Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,299 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IREN 38.26 Call 40.50 07/31/26 1 0.49 0.54 0.60 0.59 1,292 898 1.44 168.58% 0.274 07/30/26
BIDU 107.48 Call 110.00 07/31/26 1 0.35 0.42 0.49 0.44 1,437 997 1.44 57.68% 0.227 07/30/26
UBER 70.37 Call 70.00 07/31/26 1 0.79 0.82 0.85 0.85 4,375 3,045 1.44 41.84% 0.601 07/30/26
AAPL 333.43 Call 330.00 07/31/26 1 8.20 8.48 8.75 8.23 10,563 7,333 1.44 95.32% 0.593 07/30/26
HOOD 86.60 Put 86.00 07/31/26 1 1.44 1.51 1.57 1.54 6,104 4,275 1.43 99.49% -0.436 07/30/26
NVDA 195.04 Call 205.00 08/12/26 13 1.94 2.02 2.10 1.92 581 407 1.43 37.16% 0.255 07/30/26
JPM 350.85 Put 340.00 08/07/26 8 1.03 1.19 1.35 1.20 707 496 1.43 23.61% -0.177 07/30/26
ALAB 299.69 Call 325.00 07/31/26 1 2.25 2.50 2.75 2.59 726 507 1.43 164.43% 0.185 07/30/26
AMD 485.39 Call 520.00 08/03/26 4 3.05 3.33 3.60 3.15 795 556 1.43 68.94% 0.181 07/30/26
PBR 19.12 Call 19.00 08/07/26 8 0.47 0.51 0.55 0.52 818 573 1.43 39.52% 0.556 07/30/26
MU 874.66 Put 685.00 07/31/26 1 0.22 0.33 0.43 0.34 871 609 1.43 205.09% -0.01 07/30/26
BMY 64.86 Call 65.00 07/31/26 1 0.28 0.48 0.67 0.50 1,069 746 1.43 40.00% 0.463 07/30/26
SOFI 16.47 Call 19.00 08/28/26 29 0.20 0.22 0.23 0.22 1,681 1,176 1.43 50.44% 0.18 07/30/26
AVGO 387.84 Call 385.00 07/31/26 1 6.45 6.88 7.30 7.26 1,939 1,353 1.43 65.90% 0.592 07/30/26
RKLB 64.68 Call 63.00 07/31/26 1 2.37 2.56 2.75 2.50 1,956 1,371 1.43 118.21% 0.677 07/30/26
BABA 116.32 Call 116.00 07/31/26 1 1.38 1.44 1.49 1.45 2,595 1,809 1.43 52.30% 0.546 07/30/26
AMZN 235.50 Call 267.50 08/03/26 4 1.42 1.51 1.60 1.59 503 353 1.42 101.52% 0.127 07/30/26
MSTR 97.74 Call 102.00 08/07/26 8 2.76 2.98 3.20 2.87 511 361 1.42 81.16% 0.387 07/30/26
UPS 105.27 Call 107.00 07/31/26 1 0.11 0.15 0.18 0.15 542 381 1.42 31.28% 0.161 07/30/26
NBIS 188.43 Put 133.00 07/31/26 1 0.01 0.27 0.52 0.12 544 384 1.42 339.60% -0.02 07/30/26
NOW 110.07 Put 104.00 08/07/26 8 1.55 1.65 1.75 1.61 574 403 1.42 63.22% -0.255 07/30/26
JPM 350.85 Put 335.00 08/07/26 8 0.53 0.73 0.93 0.62 584 410 1.42 26.07% -0.11 07/30/26
INTC 91.13 Put 85.00 08/03/26 4 0.76 0.84 0.92 0.80 674 476 1.42 80.32% -0.191 07/30/26
AAOI 90.11 Call 105.00 07/31/26 1 0.10 0.15 0.20 0.15 692 486 1.42 169.65% 0.047 07/30/26
SNDK 1,279.96 Call 1,900.00 08/07/26 8 9.30 9.90 10.50 10.20 719 506 1.42 170.32% 0.075 07/30/26
NBIS 188.43 Put 160.00 08/07/26 8 4.70 4.98 5.25 5.20 858 603 1.42 148.02% -0.195 07/30/26
AVGO 387.84 Call 397.50 07/31/26 1 1.75 1.88 2.00 1.89 872 615 1.42 65.52% 0.243 07/30/26
AMD 485.39 Call 470.00 08/03/26 4 21.70 23.15 24.60 24.00 1,185 835 1.42 70.24% 0.685 07/30/26
GOOGL 333.66 Put 325.00 08/07/26 8 2.80 2.90 3.00 3.03 1,420 1,002 1.42 32.82% -0.281 07/30/26
SBUX 105.85 Call 108.00 07/31/26 1 0.34 0.41 0.48 0.42 1,442 1,012 1.42 53.17% 0.24 07/30/26
TSLA 308.85 Call 305.00 08/21/26 22 16.15 16.30 16.45 16.35 1,524 1,070 1.42 46.40% 0.574 07/30/26
INTC 91.13 Call 100.00 08/28/26 29 5.00 5.35 5.70 5.21 1,749 1,230 1.42 84.27% 0.397 07/30/26
AMD 485.39 Put 425.00 07/31/26 1 0.23 0.30 0.36 0.29 1,963 1,387 1.42 129.87% -0.023 07/30/26
MU 874.66 Put 830.00 08/21/26 22 57.30 58.63 59.95 57.15 2,301 1,622 1.42 95.71% -0.364 07/30/26
SMCI 27.73 Call 27.00 07/31/26 1 0.97 1.03 1.09 1.03 2,858 2,009 1.42 103.81% 0.699 07/30/26
SNY 42.89 Call 45.00 08/21/26 22 0.35 0.50 0.65 0.40 3,804 2,685 1.42 32.05% 0.257 07/30/26
NVDA 195.04 Call 200.00 08/21/26 22 5.35 5.40 5.45 5.46 51,589 36,371 1.42 38.67% 0.422 07/30/26
TSLA 308.85 Call 332.50 07/31/26 1 0.09 0.10 0.10 0.10 3,985 2,823 1.41 69.79% 0.023 07/30/26
TSM 403.31 Call 430.00 08/07/26 8 3.05 3.28 3.50 3.32 700 498 1.41 49.59% 0.204 07/30/26
UNH 421.47 Call 435.00 07/31/26 1 0.10 0.14 0.17 0.12 1,695 1,204 1.41 34.96% 0.043 07/30/26
NKE 42.29 Call 42.00 07/31/26 1 0.50 0.54 0.58 0.54 2,264 1,611 1.41 42.91% 0.625 07/30/26
META 539.03 Put 500.00 08/07/26 8 1.76 1.86 1.96 1.87 2,276 1,615 1.41 42.82% -0.11 07/30/26
SPCX 112.20 Put 109.00 07/31/26 1 1.20 1.23 1.25 1.16 3,016 2,136 1.41 108.72% -0.295 07/30/26
IREN 38.26 Call 45.00 08/14/26 15 1.45 1.59 1.73 1.68 619 441 1.40 122.13% 0.3 07/30/26
QS 5.23 Put 6.00 07/31/26 1 0.69 0.88 1.07 0.79 928 664 1.40 322.12% -0.767 07/30/26
ORCL 127.56 Put 125.00 08/07/26 8 3.70 3.80 3.90 3.78 1,101 787 1.40 67.06% -0.398 07/30/26
MSFT 451.10 Call 450.00 08/07/26 8 10.55 10.95 11.35 10.95 3,686 2,653 1.39 38.53% 0.533 07/30/26
IREN 38.26 Call 37.00 07/31/26 1 2.09 2.20 2.30 2.13 8,459 6,087 1.39 188.21% 0.652 07/30/26
COST 954.17 Put 735.00 08/07/26 8 0.01 0.18 0.34 0.14 516 371 1.39 70.64% -0.005 07/30/26
BTDR 11.10 Put 11.00 07/31/26 1 0.20 0.38 0.55 0.40 518 372 1.39 183.66% -0.443 07/30/26