Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RIO 85.65 Put 97.50 03/20/26 1 10.00 11.65 13.30 13.30 2,888 1,531 1.89 284.27% -0.787 03/19/26
TSLA 380.30 Put 357.50 03/27/26 8 2.72 2.75 2.78 2.74 540 288 1.88 48.10% -0.18 03/19/26
VG 14.29 Call 14.50 03/27/26 8 0.75 0.83 0.90 0.82 1,456 773 1.88 107.97% 0.497 03/19/26
NVDA 178.56 Call 182.50 04/02/26 14 3.15 3.20 3.25 3.22 1,944 1,036 1.88 34.36% 0.394 03/19/26
CLX 106.62 Call 115.00 04/17/26 29 0.95 1.00 1.05 0.99 5,220 2,775 1.88 30.69% 0.2 03/19/26
AMD 205.27 Call 205.00 03/27/26 8 6.35 6.45 6.55 6.35 5,565 2,956 1.88 50.64% 0.526 03/19/26
TSLA 380.30 Call 400.00 03/27/26 8 2.29 2.30 2.32 2.26 12,669 6,723 1.88 38.23% 0.198 03/19/26
MS 158.55 Call 160.00 03/20/26 1 0.85 1.02 1.18 0.77 3,514 1,880 1.87 49.23% 0.367 03/19/26
COIN 202.91 Call 197.50 03/20/26 1 6.65 6.85 7.05 6.85 4,365 2,336 1.87 83.32% 0.74 03/19/26
SNDK 772.09 Call 825.00 03/20/26 1 1.70 1.88 2.05 1.88 790 423 1.87 97.68% 0.102 03/19/26
APP 439.92 Call 440.00 03/20/26 1 6.70 7.20 7.70 7.21 816 436 1.87 78.69% 0.507 03/19/26
MSTR 138.24 Put 128.00 03/27/26 8 2.04 2.09 2.14 2.07 505 272 1.86 74.37% -0.224 03/19/26
MA 491.14 Call 525.00 04/17/26 29 2.79 3.22 3.65 2.84 562 302 1.86 23.18% 0.17 03/19/26
BABA 124.90 Put 119.00 03/20/26 1 0.10 0.14 0.17 0.13 784 421 1.86 63.38% -0.07 03/19/26
CSCO 78.51 Put 87.50 03/20/26 1 7.65 9.08 10.50 8.40 1,440 773 1.86 119.63% -0.956 03/19/26
NVDA 178.56 Put 175.00 03/25/26 6 1.74 1.76 1.77 1.71 2,442 1,312 1.86 36.08% -0.319 03/19/26
EL 85.60 Put 95.00 03/20/26 1 7.35 8.38 9.40 9.60 4,221 2,270 1.86 0.00% 0 03/19/26
GOOG 305.73 Call 302.50 03/27/26 8 7.20 7.28 7.35 7.26 571 309 1.85 29.84% 0.61 03/19/26
RKLB 71.93 Put 71.00 03/27/26 8 3.05 3.25 3.45 3.26 656 354 1.85 88.46% -0.433 03/19/26
MSTR 138.24 Put 131.00 03/20/26 1 0.28 0.30 0.32 0.31 1,236 667 1.85 83.63% -0.105 03/19/26
BAC 47.01 Call 46.00 03/20/26 1 1.05 1.09 1.12 1.05 1,877 1,014 1.85 32.68% 0.9 03/19/26
PL 26.96 Call 27.00 04/17/26 29 3.60 3.75 3.90 3.80 648 353 1.84 125.46% 0.572 03/19/26
INTC 46.18 Put 43.50 03/27/26 8 0.86 0.88 0.89 0.87 870 473 1.84 72.86% -0.27 03/19/26
SNDK 772.09 Put 700.00 03/27/26 8 15.00 15.45 15.90 15.20 908 494 1.84 96.49% -0.223 03/19/26
WYNN 103.16 Put 120.00 03/20/26 1 15.65 16.78 17.90 16.85 1,084 590 1.84 116.40% -0.993 03/19/26
PLTR 155.68 Call 152.50 03/27/26 8 6.30 6.45 6.60 6.51 2,553 1,385 1.84 51.40% 0.625 03/19/26
MU 444.27 Put 417.50 03/20/26 1 0.67 0.69 0.71 0.68 2,772 1,508 1.84 84.27% -0.076 03/19/26
NVDA 178.56 Put 167.50 03/25/26 6 0.51 0.52 0.53 0.50 2,915 1,581 1.84 41.89% -0.11 03/19/26
NUAI 4.91 Call 7.50 04/17/26 29 0.15 0.22 0.30 0.25 3,149 1,720 1.83 159.01% 0.237 03/19/26
ORCL 155.52 Put 145.00 03/27/26 8 1.45 1.50 1.55 1.45 6,242 3,411 1.83 57.34% -0.191 03/19/26
HD 328.21 Call 360.00 04/17/26 29 1.04 1.28 1.51 1.41 520 284 1.83 26.81% 0.119 03/19/26
KO 75.55 Call 76.00 03/27/26 8 0.75 0.80 0.86 0.81 585 319 1.83 22.65% 0.438 03/19/26
NVDA 178.56 Call 185.00 04/01/26 13 2.00 2.02 2.04 2.07 713 389 1.83 32.55% 0.3 03/19/26
PAAS 48.34 Put 65.00 03/20/26 1 16.50 17.20 17.90 17.69 1,181 646 1.83 514.93% -0.833 03/19/26
TSLA 380.30 Call 410.00 03/25/26 6 0.46 0.46 0.47 0.46 1,648 903 1.83 36.93% 0.06 03/19/26
NVO 37.08 Put 37.50 03/27/26 8 1.18 1.21 1.25 1.25 612 336 1.82 46.51% -0.552 03/19/26
SNDK 772.09 Put 690.00 03/20/26 1 0.10 0.43 0.75 0.67 1,056 579 1.82 120.02% -0.034 03/19/26
META 606.70 Call 640.00 03/27/26 8 1.60 1.65 1.69 1.67 1,222 672 1.82 30.41% 0.125 03/19/26
MKC 54.05 Put 55.00 03/20/26 1 0.90 1.18 1.45 1.15 1,334 733 1.82 48.26% -0.751 03/19/26
HUT 50.14 Call 52.00 03/20/26 1 0.46 0.72 0.97 0.64 2,096 1,149 1.82 128.76% 0.307 03/19/26
TSLA 380.30 Put 380.00 03/27/26 8 8.85 8.93 9.00 9.00 12,402 6,832 1.82 41.36% -0.479 03/19/26
W 76.27 Put 90.00 03/20/26 1 12.30 13.83 15.35 12.96 6,051 3,349 1.81 173.35% -0.963 03/19/26
QBTS 16.10 Call 18.50 03/27/26 8 0.14 0.16 0.18 0.16 730 403 1.81 86.88% 0.156 03/19/26
NOW 113.27 Put 150.00 04/17/26 29 32.60 37.15 41.70 35.40 1,394 770 1.81 65.27% -0.93 03/19/26
AMD 205.27 Put 165.00 04/02/26 14 0.60 0.62 0.64 0.61 2,261 1,249 1.81 70.70% -0.049 03/19/26
BAC 47.01 Put 52.00 03/20/26 1 4.55 5.18 5.80 5.60 512 284 1.80 222.11% -0.791 03/19/26
RIVN 16.12 Call 17.50 03/27/26 8 0.18 0.20 0.21 0.20 1,295 721 1.80 67.98% 0.224 03/19/26
METC 14.44 Call 14.00 03/20/26 1 0.55 0.83 1.10 0.85 2,602 1,446 1.80 203.64% 0.635 03/19/26
PYPL 44.19 Call 45.00 03/27/26 8 0.72 0.82 0.92 0.80 2,719 1,513 1.80 43.72% 0.405 03/19/26
NU 14.16 Put 14.00 03/27/26 8 0.28 0.30 0.32 0.32 2,803 1,561 1.80 48.04% -0.419 03/19/26