S&P 500
$5,750.87
-25.78
-(0.45%)
▼
Nasdaq 100
$20,062.76
-225.07
-(1.11%)
▼
Dow Jones
$42,738.49
+150.99
+(0.35%)
▲
Russell 2000
$2,094.38
-1.00
-(0.05%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TMUS | 263.67 | Call | 270.00 | 03/28/25 | 2 | 0.30 | 7,786 | 113 | 68.90 |
| GME | 29.02 | Put | 27.50 | 03/28/25 | 2 | 0.56 | 5,370 | 158 | 33.99 |
| IONQ | 25.27 | Put | 28.00 | 03/28/25 | 2 | 2.55 | 2,609 | 154 | 16.94 |
| GME | 29.02 | Put | 27.00 | 03/28/25 | 2 | 0.41 | 7,803 | 490 | 15.92 |
| MRVL | 67.46 | Put | 68.00 | 04/04/25 | 9 | 2.18 | 1,505 | 138 | 10.91 |
| ABT | 126.95 | Call | 129.00 | 04/04/25 | 9 | 0.60 | 1,003 | 102 | 9.83 |
| EPD | 33.96 | Call | 34.00 | 03/28/25 | 2 | 0.16 | 8,562 | 1,044 | 8.20 |
| ANET | 81.53 | Put | 82.00 | 03/28/25 | 2 | 1.39 | 1,273 | 176 | 7.23 |
| GME | 29.02 | Put | 27.00 | 04/04/25 | 9 | 0.79 | 1,156 | 168 | 6.88 |
| GME | 29.02 | Put | 28.00 | 03/28/25 | 2 | 0.80 | 3,832 | 570 | 6.72 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BMA | Banco Macro S.A. A... | 84.92 | +0.37% | 03/26 | -- | $2.41 |
| CTAS | Cintas Corp | 211.95 | +9.56% | 03/26 | Open | $1.05 |
| DLTR | Dollar Tree Inc | 70.37 | +4.81% | 03/26 | Open | $2.18 |
| FUL | H. B. Fuller Compa... | 54.15 | +0.59% | 03/26 | Close | $0.49 |
| JEF | Jefferies Financia... | 61.34 | -0.58% | 03/26 | Close | $0.88 |
| PAYX | Paychex Inc | 152.07 | +5.51% | 03/26 | Open | $1.48 |
| UVV | Universal Corp | 54.27 | +0.95% | 03/26 | -- | N/A |
| AGX | Argan Inc | 122.50 | -3.65% | 03/27 | Close | N/A |
| AIR | AAR Corp | 70.09 | +0.68% | 03/27 | Close | $0.96 |
| LULU | Lululemon Athletic... | 337.42 | +0.02% | 03/27 | Close | $5.87 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| GEL | Garland G Gaspard | VP. | 03/25/25 | Buy | 15.96 | 5,016 | 80,030 |
| ZUMZ | Liliana Gil Valletta | N/A | 03/25/25 | Sell | 15.11 | 4,747 | 71,736 |
| BMNM | George Hunter Haas Iv | CFO & CIO | 03/25/25 | Buy | 1.27 | 33,750 | 42,900 |
| CHCO | Robert D Fisher | N/A | 03/25/25 | Buy | 119.85 | 191 | 22,891 |
| MKZR | Robert E Dixon | CEO | 03/25/25 | Buy | 1.63 | 10,000 | 16,296 |
| CHCO | Diane W Strong-Treister | N/A | 03/25/25 | Buy | 119.85 | 116 | 13,903 |
| CHCO | William H File Iii | N/A | 03/25/25 | Buy | 119.85 | 108 | 12,944 |
| WYNN | Tilman J Fertitta | N/A | 03/24/25 | Buy | 85.71 | 1,700,000 | 145,713,460 |
| SE | Khoon Hua Kuok | N/A | 03/24/25 | Sell | 126.07 | 54,000 | 6,807,780 |
| JPM | Troy L Rohrbaugh | Div. CEO | 03/24/25 | Sell | 247.02 | 25,000 | 6,175,485 |
#Stock News
Mar 26, 2025, 9:55 AM EDT - 4 minutes ago
Super Micro Computer: Bears Need To Check Out Its Inventory (Rating Upgrade)
Mar 26, 2025, 9:40 AM EDT - 19 minutes ago
Riding The Waves: Euroseas And The Rollercoaster Of Container Ship Leasing
Mar 26, 2025, 9:38 AM EDT - 21 minutes ago
US Stocks: S&P500 Steady While GameStop, Chewy, Dollar Tree Drive Tech Stock Gains
Mar 26, 2025, 9:38 AM EDT - 21 minutes ago