S&P 500
$5,525.21
+40.44
+(0.74%)
▲
Nasdaq 100
$19,432.56
+218.16
+(1.14%)
▲
Dow Jones
$40,113.50
+20.10
+(0.05%)
▲
Russell 2000
$1,957.62
+0.03
+(0.00%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 284.95 | Put | 272.50 | 05/02/25 | 6 | 5.91 | 7,886 | 114 | 69.18 |
| PLTR | 112.78 | Call | 123.00 | 05/02/25 | 6 | 1.15 | 9,557 | 142 | 67.30 |
| TSLA | 284.95 | Put | 285.00 | 05/02/25 | 6 | 11.05 | 17,872 | 276 | 64.75 |
| TSLA | 284.95 | Put | 277.50 | 05/02/25 | 6 | 7.65 | 7,311 | 118 | 61.96 |
| MSTR | 368.71 | Call | 425.00 | 05/02/25 | 6 | 1.65 | 36,827 | 622 | 59.21 |
| TSLA | 284.95 | Put | 280.00 | 05/02/25 | 6 | 8.75 | 31,943 | 592 | 53.96 |
| KVUE | 23.01 | Call | 23.50 | 05/02/25 | 6 | 0.17 | 8,784 | 179 | 49.07 |
| BTDR | 10.53 | Put | 10.00 | 05/16/25 | 20 | 0.99 | 5,155 | 107 | 48.18 |
| BAC | 39.69 | Put | 39.50 | 05/09/25 | 13 | 0.84 | 4,933 | 115 | 42.90 |
| CSIQ | 11.15 | Call | 8.00 | 05/16/25 | 20 | 3.20 | 5,040 | 119 | 42.35 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ABCB | Ameris Bancorp | 56.02 | -1.37% | 04/28 | Close | $1.15 |
| ARE | Alexandria Real Es... | 75.88 | -1.79% | 04/28 | Close | $2.28 |
| ASR | Grupo Aeroportuari... | 319.99 | +2.07% | 04/28 | -- | $5.77 |
| BRO | Brown & Brown | 114.44 | -2.82% | 04/28 | Close | $1.30 |
| CCK | Crown Cork & Seal... | 89.31 | -0.21% | 04/28 | Close | $1.22 |
| CDNS | Cadence Design Sys | 289.63 | +2.79% | 04/28 | Close | $1.17 |
| CINF | Cincinnati Financi... | 133.69 | -1.23% | 04/28 | Close | $-0.61 |
| CR | Crane Company | 148.76 | -0.45% | 04/28 | Close | $1.29 |
| DPZ | Domino's Pizza Inc | 487.58 | -0.08% | 04/28 | Open | $4.12 |
| EFSC | Enterprises Finl S... | 51.34 | -0.48% | 04/28 | Close | $1.17 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| GCBC | Nick Barzee | CFO | 04/25/25 | Buy | 21.5 | 1,500 | 32,251 |
| CFFN | Jeffrey M Johnson | N/A | 04/25/25 | Buy | 5.56 | 20,000 | 111,139 |
| UVSP | Natalye Paquin | N/A | 04/25/25 | Buy | 28.81 | 730 | 21,032 |
| ISRG | Dr Amy L Ladd | N/A | 04/25/25 | Award | 0 | 739 | 375,508 |
| ISRG | Sreelakshmi Kolli | N/A | 04/25/25 | Award | 0 | 739 | 375,508 |
| ISRG | Keith R Leonard | N/A | 04/25/25 | Award | 0 | 739 | 375,508 |
| ISRG | Mark J Rubash | N/A | 04/25/25 | Award | 0 | 739 | 375,508 |
| ISRG | Joseph C Beery | N/A | 04/25/25 | Award | 0 | 739 | 375,508 |
| GRC | Donald H Bullock | N/A | 04/25/25 | Award | 0 | 2,553 | 89,993 |
| GRC | M Ann Harlan | N/A | 04/25/25 | Award | 0 | 2,553 | 89,993 |
#Stock News
Apr 25, 2025, 11:25 PM EDT - 5 minutes ago
BLCV: Little Known Active Value ETF Beating Its Benchmark
Apr 25, 2025, 11:10 PM EDT - 20 minutes ago
Black Stone Minerals: Focusing On Natural Gas Acquisitions
Apr 25, 2025, 10:57 PM EDT - 33 minutes ago
Natuzzi S.p.A. (NTZ) Q4 2024 Earnings Call Transcript
Apr 25, 2025, 10:14 PM EDT - 1 hour ago