S&P 500
$6,849.09
+36.48
+(0.54%)
▲
Nasdaq 100
$25,434.89
+197.95
+(0.78%)
▲
Dow Jones
$47,716.42
+289.30
+(0.61%)
▲
Russell 2000
$2,500.43
+14.32
+(0.58%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TKC | 5.59 | Put | 6,810.00 | 12/01/25 | 3 | 6.25 | 42,335 | 268 | 157.97 |
| FRME | 36.84 | Put | 6,810.00 | 12/01/25 | 3 | 6.25 | 42,335 | 268 | 157.97 |
| UHA.B | 48.11 | Put | 683.00 | 12/01/25 | 3 | 1.65 | 32,152 | 206 | 156.08 |
| FISI | 30.60 | Put | 617.00 | 12/01/25 | 3 | 1.28 | 32,469 | 308 | 105.42 |
| FISI | 30.60 | Put | 618.00 | 12/01/25 | 3 | 1.65 | 16,775 | 191 | 87.83 |
| TKC | 5.59 | Put | 6,585.00 | 12/01/25 | 3 | 0.15 | 11,495 | 131 | 87.75 |
| RIVN | 16.86 | Put | 16.50 | 12/05/25 | 6 | 0.34 | 20,921 | 336 | 62.26 |
| TKC | 5.59 | Call | 6,880.00 | 12/01/25 | 3 | 3.90 | 40,724 | 705 | 57.76 |
| UHA.B | 48.11 | Put | 684.00 | 12/01/25 | 3 | 2.10 | 5,956 | 112 | 53.18 |
| COIN | 272.82 | Call | 287.50 | 12/05/25 | 6 | 3.80 | 18,008 | 342 | 52.65 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CRDO | Credo Technology G... | 177.60 | +8.29% | 12/01 | Close | $0.31 |
| MDB | Mongodb Inc Cl A | 332.37 | +1.87% | 12/01 | Close | $-0.53 |
| BHP | Bhp Billiton Ltd A... | 54.73 | -0.27% | 12/02 | -- | N/A |
| BNS | Bank of Nova Scoti... | 69.29 | +0.46% | 12/02 | Open | $1.33 |
| CRWD | Crowdstrike Holdin... | 509.16 | +1.52% | 12/02 | Close | $0.07 |
| MRVL | Marvell Technology... | 89.40 | +1.92% | 12/02 | Close | $0.58 |
| OKTA | Okta Inc Cl A | 80.33 | -0.29% | 12/02 | Close | $0.20 |
| PSTG | Pure Storage Inc | 88.96 | +3.72% | 12/02 | Close | $0.25 |
| SIG | Signet Jewelers Lt... | 100.16 | -3.20% | 12/02 | Open | $0.16 |
| CRM | Salesforce Inc | 230.54 | +1.05% | 12/03 | Close | $2.15 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| WBD | Lori C Locke | CAO | 11/28/25 | Sell | 23.54 | 10,000 | 235,400 |
| UWMC | Mat Ishbia | Chair & CEO | 11/28/25 | Sell | 5.74 | 1,629,785 | 9,361,322 |
| LEDS | Chris Chang Yu | N/A | 11/27/25 | Award | 0 | 5,000 | 12,030 |
| LEDS | Dr Edward Kuan Hsiung Hsieh | N/A | 11/27/25 | Award | 0 | 5,000 | 12,030 |
| LEDS | Walter Michael Gough | N/A | 11/27/25 | Award | 0 | 5,000 | 12,030 |
| STI | American Shareholder | N/A | 11/26/25 | Sell | 10.55 | 10,000 | 105,509 |
| MHK | Suzanne L Helen | N/A | 11/26/25 | Sell | 115.04 | 635 | 73,050 |
| VTEX | Rule 144 Affiliate | N/A | 11/26/25 | Sell | 4 | 4,808 | 19,233 |
| VTEX | Rule 144 Affiliate | N/A | 11/26/25 | Sell | 4 | 4,808 | 19,233 |
| STRS | American Shareholder | N/A | 11/26/25 | Sell | 22.8 | 818 | 18,651 |
#Stock News
Nov 28, 2025, 11:22 PM EST - 4 minutes ago
'Women are afraid to get pregnant': Indigenous people fight mercury poisoning from illegal gold mining
Nov 28, 2025, 11:19 PM EST - 7 minutes ago
Gold (XAUUSD) Price Forecast: Fed Cut Bets Lift Gold Price as Bulls Drive the Gold Rally
Nov 28, 2025, 11:15 PM EST - 11 minutes ago
VT: Sticking With Global Stocks As The Bull Market Matures
Nov 28, 2025, 10:32 PM EST - 54 minutes ago