Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
---|---|---|---|---|---|---|---|---|---|
LUV | 34.54 | Call | 35.50 | 07/11/25 | 2 | 0.24 | 15,604 | 120 | 130.03 |
AI | 27.39 | Call | 29.50 | 07/18/25 | 9 | 0.33 | 15,128 | 140 | 108.06 |
COIN | 373.85 | Call | 397.50 | 07/18/25 | 9 | 6.90 | 12,416 | 119 | 104.34 |
EBAY | 76.32 | Call | 77.00 | 07/11/25 | 2 | 0.27 | 10,225 | 135 | 75.74 |
COIN | 373.85 | Call | 387.50 | 07/18/25 | 9 | 9.26 | 7,476 | 103 | 72.58 |
COIN | 373.85 | Call | 422.50 | 07/18/25 | 9 | 3.25 | 7,414 | 104 | 71.29 |
COIN | 373.85 | Call | 440.00 | 07/18/25 | 9 | 1.95 | 13,622 | 205 | 66.45 |
AI | 27.39 | Call | 28.50 | 07/18/25 | 9 | 0.52 | 13,315 | 207 | 64.32 |
CRWV | 153.05 | Call | 105.00 | 07/18/25 | 9 | 48.19 | 36,299 | 570 | 63.68 |
UPST | 78.42 | Put | 68.00 | 07/18/25 | 9 | 0.47 | 7,672 | 136 | 56.41 |
Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
---|---|---|---|---|---|---|
AZZ | Azz Inc | 100.93 | +2.15% | 07/09 | Close | $1.58 |
DAL | Delta Air Lines In... | 50.70 | +0.36% | 07/10 | Open | $2.01 |
PSMT | Pricesmart Inc | 102.01 | -2.14% | 07/10 | Close | $1.16 |
WDFC | W D 40 Company | 229.73 | -0.04% | 07/10 | Close | $1.43 |
UNTY | Unity Bancorp Inc | 52.33 | +0.04% | 07/11 | -- | $1.16 |
BK | Bank of New York M... | 93.05 | +0.39% | 07/15 | Open | $1.73 |
BLK | Blackrock Inc | 1,088.75 | +1.28% | 07/15 | Open | $10.70 |
C | Citigroup Inc | 85.79 | +0.26% | 07/15 | Open | $1.66 |
HWC | Hancock Whitney Co... | 61.28 | +0.84% | 07/15 | Close | $1.34 |
JBHT | J B Hunt Transport | 152.67 | -0.25% | 07/15 | Close | $1.35 |
Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
---|---|---|---|---|---|---|---|
KYN | Michael O'neil | Chf Comp Off | 07/09/25 | Buy | 12.43 | 1,000 | 12,430 |
LKFN | Blake W Augsburger | Lead Dir. | 07/08/25 | Award | 0 | 650 | 42,198 |
LKFN | M Scott Welch | N/A | 07/08/25 | Award | 0 | 650 | 42,198 |
LKFN | Emily E Pichon | N/A | 07/08/25 | Award | 0 | 650 | 42,198 |
LKFN | Robert E Bartels Jr | N/A | 07/08/25 | Award | 0 | 650 | 42,198 |
LKFN | Dan Starr | N/A | 07/08/25 | Award | 0 | 650 | 42,198 |
LKFN | Faraz Abbasi | N/A | 07/08/25 | Award | 0 | 650 | 42,198 |
LKFN | Darianne P Christian | N/A | 07/08/25 | Award | 0 | 650 | 42,198 |
LKFN | Bradley J Toothaker | N/A | 07/08/25 | Award | 0 | 650 | 42,198 |
LKFN | Brian J Smith | N/A | 07/08/25 | Award | 0 | 650 | 42,198 |
Jul 9, 2025, 7:06 PM EDT - 22 minutes ago
Jul 9, 2025, 7:05 PM EDT - 23 minutes ago
Jul 9, 2025, 6:45 PM EDT - 43 minutes ago
Jul 9, 2025, 6:43 PM EDT - 45 minutes ago
Integrate real-time stock and options market data with our powerful API