S&P 500
$6,858.47
+12.97
+(0.19%)
▲
Nasdaq 100
$25,206.17
-43.68
-(0.17%)
▼
Dow Jones
$48,382.39
+319.10
+(0.66%)
▲
Russell 2000
$2,508.22
+26.32
+(1.06%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| PLTR | 167.86 | Call | 172.50 | 01/09/26 | 6 | 2.39 | 24,319 | 216 | 112.59 |
| NFLX | 90.99 | Call | 92.50 | 01/09/26 | 6 | 0.70 | 5,402 | 102 | 52.96 |
| DNN | 3.03 | Call | 3.00 | 01/30/26 | 27 | 0.26 | 6,330 | 120 | 52.75 |
| TSLA | 438.07 | Call | 437.50 | 01/09/26 | 6 | 9.60 | 6,309 | 141 | 44.74 |
| RIOT | 14.16 | Put | 11.50 | 01/23/26 | 20 | 0.15 | 7,310 | 171 | 42.75 |
| TSLA | 438.07 | Call | 447.50 | 01/09/26 | 6 | 5.35 | 9,446 | 222 | 42.55 |
| MBLY | 11.23 | Call | 12.00 | 01/09/26 | 6 | 0.21 | 6,186 | 149 | 41.52 |
| MSFT | 472.94 | Call | 475.00 | 01/09/26 | 6 | 4.35 | 12,061 | 301 | 40.07 |
| KHC | 24.39 | Call | 24.50 | 01/09/26 | 6 | 0.19 | 12,893 | 329 | 39.19 |
| MU | 315.42 | Put | 280.00 | 01/30/26 | 27 | 6.75 | 6,873 | 185 | 37.15 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | 275.24 | +15.95% | 01/01 | Close | $2.94 |
| AIR | AAR Corp | 84.45 | +2.01% | 01/06 | Close | $1.02 |
| BHP | Bhp Billiton Ltd A... | 61.76 | +2.30% | 01/06 | -- | N/A |
| AZZ | Azz Inc | 109.74 | +2.39% | 01/07 | Close | $1.43 |
| CALM | Cal-Maine Foods IN | 78.47 | -1.38% | 01/07 | Open | N/A |
| JEF | Jefferies Financia... | 63.46 | +2.40% | 01/07 | Close | $0.83 |
| MSM | Msc Industrial Dir... | 85.84 | +2.07% | 01/07 | Open | $0.95 |
| PSMT | Pricesmart Inc | 123.33 | +0.54% | 01/07 | Close | N/A |
| STZ | Constellation Bran... | 141.17 | +2.33% | 01/07 | Close | $2.66 |
| UNF | Unifirst Corp | 193.61 | +0.37% | 01/07 | Open | $2.05 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NPK | Joseph G Stienessen | N/A | 01/02/26 | Award | 0 | 100 | 10,676 |
| NPK | Patrick J Quinn | N/A | 01/02/26 | Award | 0 | 100 | 10,676 |
| NPK | Randy F Lieble | N/A | 01/02/26 | Award | 0 | 100 | 10,676 |
| DGICA | Britta Harris Schatz | N/A | 01/02/26 | Award | 0 | 1,200 | 23,976 |
| DGICA | Annette Brookens Szady | N/A | 01/02/26 | Award | 0 | 1,200 | 23,976 |
| DGICA | Dennis Joseph Bixenman | N/A | 01/02/26 | Award | 0 | 1,200 | 23,976 |
| DGICA | Jack Lee Hess | N/A | 01/02/26 | Award | 0 | 1,200 | 23,976 |
| DGICA | Barry C Huber | N/A | 01/02/26 | Award | 0 | 1,200 | 23,976 |
| DGICA | David Charles King | N/A | 01/02/26 | Award | 0 | 1,200 | 23,976 |
| DGICA | Kevin Michael Kraft Sr | N/A | 01/02/26 | Award | 0 | 1,200 | 23,976 |
#Stock News
Jan 2, 2026, 11:00 PM EST - 25 minutes ago
Universal Ibogaine provides Bi-weekly Default Status Report on 2025 year-end filings and update on Restructuring process
Jan 2, 2026, 11:00 PM EST - 25 minutes ago
Meet the ‘Mad Max'-Loving CEO Challenging Nvidia With a Renegade Chip
Jan 2, 2026, 10:35 PM EST - 50 minutes ago
U.S. IPO Weekly Recap: Small Issuers And SPACs Join The Pipeline In Short Holiday Week
Jan 2, 2026, 9:14 PM EST - 2 hours ago