S&P 500
$6,827.41
-73.59 -(1.07%) ▼
Nasdaq 100
$25,196.73
-489.95 -(1.91%) ▼
Dow Jones
$48,458.05
-245.96 -(0.51%) ▼
Russell 2000
$2,551.46
-39.15 -(1.51%) ▼

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
THH Tryhard Holdings Limited 15.52 +57.72%
RYM Rythm Inc 23.80 +47.73%
TLRY Tilray Brands Inc 12.15 +44.13%
HYFM Hydrofarm Holdings Group Inc 2.0800 +35.95%
CLYM Climb Bio Inc 3.00 +30.43%
MKZR Mackenzie Realty Capital Inc 4.39 +30.27%
FEIM Frequency Elcts Inc 46.45 +28.81%
BNKK Bonk Inc 4.06 +26.09%
SNDL Sndl Inc 2.2100 +24.86%
ARBB Arb Iot Group Limited 7.24 +24.19%
#Top Losers
Symbol Name Price Change
CCHH Cch Holdings Ltd 2.65 -82.47%
ARBK Argo Blockchain Plc ADR 6.8700 -77.60%
JZXN Jiuzi Holdings Inc 2.70 -52.04%
FRMI Fermi Inc 10.09 -33.84%
BTTC Black Titan Corp 2.75 -33.25%
ABVE Above Food Ingredients Inc 2.07 -33.01%
LENZ Lenz Therapeutics Inc 18.14 -25.96%
FGI Fgi Industries Ltd 6.40 -25.84%
ANIX Anixa Biosciences Inc 3.58 -25.42%
BDRX Biodexa Pharmaceuticals Plc ADR 4.75 -24.60%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
AI 15.27 Call 15.50 12/19/25 6 0.38 43,085 584 73.78
AVGO 359.93 Call 365.00 12/19/25 6 6.60 12,053 172 70.08
AVGO 359.93 Call 362.50 12/19/25 6 8.05 5,152 106 48.60
COIN 267.46 Call 292.50 12/19/25 6 1.71 7,705 162 47.56
CGC 1.7400 Call 2.5000 12/19/25 6 0.1400 8,203 176 46.61
RIVN 18.42 Put 19.00 12/19/25 6 1.10 10,136 230 44.07
AVGO 359.93 Put 310.00 12/26/25 13 0.79 8,927 213 41.91
AVGO 359.93 Call 372.50 12/19/25 6 4.35 4,539 111 40.89
CGC 1.7400 Call 3.0000 12/19/25 6 0.1100 5,440 137 39.71
FRMI 10.09 Call 12.50 12/19/25 6 0.25 4,239 108 39.25
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
BHP Bhp Billiton Ltd A... 59.64 -2.10% 12/16 -- N/A
LEN Lennar Corp 119.37 +0.18% 12/16 Close $2.23
WOR Worthington Enterp... 58.36 +0.62% 12/16 Close $0.71
JBL Jabil Circuit 222.37 -5.07% 12/17 Open $2.27
MU Micron Technology 241.14 -6.70% 12/17 Close $3.59
TTC Toro Company 73.99 -0.13% 12/17 Open $0.86
ACN Accenture Plc 271.56 +0.44% 12/18 Open $3.74
CTAS Cintas Corp 187.53 -0.69% 12/18 Open $1.20
DRI Darden Restaurants 182.28 -0.56% 12/18 Open $2.10
FDS Factset Research S... 292.47 +0.32% 12/18 Open $4.39
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
AVA Janet D Widmann N/A 12/12/25 Sell 38.63 7,400 285,875
CCNE Gary S Olson N/A 12/12/25 Sell 27.75 25,000 693,750
LUCY Vladimir Galkin N/A 12/11/25 Sell 1.5 58,723 88,254
OVBC Ryan J Jones COO 12/11/25 Sell 41.66 6,250 260,398
FBK Agenia Clark N/A 12/11/25 Sell 59.18 1,210 71,607
VICR Dr Patrizio Vinciarelli Chair & CEO 12/11/25 Sell 101.45 11,900 1,207,310
CBRL Canadian Shareholder N/A 12/11/25 Sell 27.46 84,800 2,328,609
PNRG Clint Hurt N/A 12/11/25 Sell 190.15 10,000 1,901,507
SYNA Satish Ganesan GM 12/11/25 Sell 80.29 18,285 1,468,128
ACNB Donald Arthur Seibel jr N/A 12/11/25 Sell 51 5,000 255,001
#Upcoming IPOs
Symbol Name Date
MDLN Medline Inc. 12/17
ANDG Andersen Group Inc. 12/17
NBRGU Newbridge Acquisition Ltd 12/12
#Recent IPOs
Symbol Name IPO Date
KBONU Karbon Capital Partners Corp. 12/11
BLRKU Bluerock Acquisition Corp. 12/11
LMRI Lumexa Imaging Holdings, Inc. 12/11
CDNL Cardinal Infrastructure Group Inc. 12/10
MESHU Meshflow Acquisition Corp 12/10
JMG JM Group Ltd 12/10
DSACU Daedalus Special Acquisition Corp. 12/09
LFACU Leapfrog Acquisition Corp 12/05
REED REED'S, INC. 12/05
AEAQU Activate Energy Acquisition Corp. 12/04
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
AGM 182.13 -2.41 3.25% 12/15/25
ARCC 20.85 -0.02 9.20% 12/15/25
ARR 16.91 -0.04 16.99% 12/15/25
BCE 23.71 +0.31 5.44% 12/15/25
BEVFF 2.76 unch 7.08% 12/15/25
BTE 3.03 -0.01 2.15% 12/15/25
BYD 85.10 +0.71 0.85% 12/15/25
CCI 90.96 -0.88 4.63% 12/15/25
CFFI 73.44 -0.27 2.50% 12/15/25
CMA 89.46 -0.42 3.16% 12/15/25
#Stock News
Black Stone Minerals: A Third Production Agreement Supports An 8% Yield And Haynesville Growth (Rating Upgrade)

Dec 12, 2025, 11:08 PM EST - 17 minutes ago

Black Stone Minerals: A Third Production Agreement Supports An 8% Yield And Haynesville Growth (Rating Upgrade)
Viomi Technology: Access To The U.S. Market To Unlock Sustainable Growth

Dec 12, 2025, 10:53 PM EST - 32 minutes ago

Viomi Technology: Access To The U.S. Market To Unlock Sustainable Growth
FNDB: Turning Toward More Value In 2026

Dec 12, 2025, 10:33 PM EST - 52 minutes ago

FNDB: Turning Toward More Value In 2026
U.S. IPO Weekly Recap: Wealthfront Leads 4 IPO Week, While United Rentals Challenger Submits Filings

Dec 12, 2025, 10:30 PM EST - 55 minutes ago

U.S. IPO Weekly Recap: Wealthfront Leads 4 IPO Week, While United Rentals Challenger Submits Filings

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation