S&P 500
$6,263.26
+37.74 +(0.61%) ▲
Nasdaq 100
$22,864.91
+162.66 +(0.72%) ▲
Dow Jones
$44,458.30
+217.54 +(0.49%) ▲
Russell 2000
$2,252.49
+23.75 +(1.07%) ▲

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
EVOK Evoke Pharma 6.99 +162.78%
BMGL Basel Medical Group Ltd 3.6200 +98.90%
CELZ Creative Medical Technology Holdings Inc 3.94 +46.47%
SHFS Shf Holdings Inc 3.44 +46.38%
EGG Enigmatig Limited Cl A 8.77 +46.17%
SOBR Sobr Safe Inc 4.74 +40.65%
GAME Gamesquare Holdings Inc 2.1600 +40.26%
KZIA Kazia Therapeutics Ltd ADR 9.53 +39.63%
RYTM Rhythm Pharmaceuticals Inc 89.00 +36.63%
TLIH Ten-League International Holdings Ltd 5.07 +35.92%
#Top Losers
Symbol Name Price Change
BMNR Bitmine Immersion Technologies Inc 66.72 -40.16%
RXST Rxsight Inc 7.95 -37.84%
BGL Blue Gold Limited Cl A 37.29 -31.45%
EVTL Vertical Aerospace Ltd 4.85 -30.22%
BTCS Btcs Inc 4.17 -29.44%
BCTX Briacell Therapeutics Corp 2.11 -27.49%
BSGM Biosig Technologies 6.31 -24.79%
MFI Mf International Limited 4.00 -24.67%
TZUP Thumzup Media Corp 9.50 -23.14%
MCRP Micropolis Holding Company 2.86 -22.39%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
LUV 34.54 Call 35.50 07/11/25 2 0.24 15,604 120 130.03
AI 27.39 Call 29.50 07/18/25 9 0.33 15,128 140 108.06
COIN 373.85 Call 397.50 07/18/25 9 6.90 12,416 119 104.34
EBAY 76.32 Call 77.00 07/11/25 2 0.27 10,225 135 75.74
COIN 373.85 Call 387.50 07/18/25 9 9.26 7,476 103 72.58
COIN 373.85 Call 422.50 07/18/25 9 3.25 7,414 104 71.29
COIN 373.85 Call 440.00 07/18/25 9 1.95 13,622 205 66.45
AI 27.39 Call 28.50 07/18/25 9 0.52 13,315 207 64.32
CRWV 153.05 Call 105.00 07/18/25 9 48.19 36,299 570 63.68
UPST 78.42 Put 68.00 07/18/25 9 0.47 7,672 136 56.41
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
AZZ Azz Inc 100.93 +2.15% 07/09 Close $1.58
DAL Delta Air Lines In... 50.70 +0.36% 07/10 Open $2.01
PSMT Pricesmart Inc 102.01 -2.14% 07/10 Close $1.16
WDFC W D 40 Company 229.73 -0.04% 07/10 Close $1.43
UNTY Unity Bancorp Inc 52.33 +0.04% 07/11 -- $1.16
BK Bank of New York M... 93.05 +0.39% 07/15 Open $1.73
BLK Blackrock Inc 1,088.75 +1.28% 07/15 Open $10.70
C Citigroup Inc 85.79 +0.26% 07/15 Open $1.66
HWC Hancock Whitney Co... 61.28 +0.84% 07/15 Close $1.34
JBHT J B Hunt Transport 152.67 -0.25% 07/15 Close $1.35
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
KYN Michael O'neil Chf Comp Off 07/09/25 Buy 12.43 1,000 12,430
LKFN Blake W Augsburger Lead Dir. 07/08/25 Award 0 650 42,198
LKFN M Scott Welch N/A 07/08/25 Award 0 650 42,198
LKFN Emily E Pichon N/A 07/08/25 Award 0 650 42,198
LKFN Robert E Bartels Jr N/A 07/08/25 Award 0 650 42,198
LKFN Dan Starr N/A 07/08/25 Award 0 650 42,198
LKFN Faraz Abbasi N/A 07/08/25 Award 0 650 42,198
LKFN Darianne P Christian N/A 07/08/25 Award 0 650 42,198
LKFN Bradley J Toothaker N/A 07/08/25 Award 0 650 42,198
LKFN Brian J Smith N/A 07/08/25 Award 0 650 42,198
#Upcoming IPOs
Symbol Name Date
GTERU Globa Terra Acquisition Corp 7/09
DLXY Delixy Holdings Ltd 7/09
#Recent IPOs
Symbol Name IPO Date
TLIH Ten-League International Holdings Ltd 7/08
MSGY Masonglory Ltd 7/08
ANPA Rich Sparkle Holdings Ltd 7/08
MAMK MaxsMaking Inc. 7/07
EMPG Empro Group Inc. 7/02
VNMEU Vendome Acquisition Corp I 7/02
EVACU EQV Ventures Acquisition Corp. II 7/02
ONCHU 1RT Acquisition Corp. 7/02
COSO CoastalSouth Bancshares, Inc. 7/02
CV CapsoVision, Inc 7/02
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
CVBF 20.83 -0.10 3.82% 07/10/25
IMKTA 66.30 +0.24 1.00% 07/10/25
INTU 769.59 -11.89 0.53% 07/10/25
JOUT 32.76 +0.80 4.13% 07/10/25
KAI 330.16 +3.26 0.42% 07/10/25
LNC 34.42 -0.56 5.15% 07/10/25
RA 13.46 +0.05 0.00% 07/10/25
RVSB 5.70 unch 1.40% 07/10/25
T 28.10 -0.19 3.92% 07/10/25
UDR 40.72 -0.24 4.20% 07/10/25
#Stock News
Microsoft shares $500M in AI savings internally days after cutting 9,000 jobs

Jul 9, 2025, 7:06 PM EDT - 22 minutes ago

Microsoft shares $500M in AI savings internally days after cutting 9,000 jobs
Nord Announces MCTO Status

Jul 9, 2025, 7:05 PM EDT - 23 minutes ago

Nord Announces MCTO Status
VanadiumCorp Announces $500,000 Private Placement Financing

Jul 9, 2025, 6:45 PM EDT - 43 minutes ago

VanadiumCorp Announces $500,000 Private Placement Financing
Microsoft Lays Off Staff as Savings From AI Top $500 Million

Jul 9, 2025, 6:43 PM EDT - 45 minutes ago

Microsoft Lays Off Staff as Savings From AI Top $500 Million

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation