S&P 500
$5,396.52
-274.45
-(4.84%)
▼
Nasdaq 100
$18,521.48
-1,060.30
-(5.41%)
▼
Dow Jones
$40,545.93
-1,679.39
-(3.98%)
▼
Russell 2000
$1,910.55
-134.82
-(6.59%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | 203.19 | Call | 205.00 | 04/04/25 | 1 | 1.73 | 62,477 | 383 | 163.13 |
| AAPL | 203.19 | Call | 207.50 | 04/04/25 | 1 | 0.94 | 58,881 | 473 | 124.48 |
| META | 531.62 | Call | 540.00 | 04/04/25 | 1 | 4.65 | 14,314 | 157 | 91.17 |
| AMZN | 178.41 | Call | 177.50 | 04/04/25 | 1 | 3.05 | 8,739 | 100 | 87.39 |
| ON | 35.56 | Put | 38.00 | 04/04/25 | 1 | 2.18 | 8,440 | 104 | 81.15 |
| AAPL | 203.19 | Call | 202.50 | 04/04/25 | 1 | 2.96 | 20,411 | 272 | 75.04 |
| MU | 74.34 | Call | 80.00 | 04/04/25 | 1 | 0.16 | 7,461 | 103 | 72.44 |
| COIN | 170.76 | Call | 182.50 | 04/11/25 | 8 | 3.20 | 9,901 | 141 | 70.22 |
| AAPL | 203.19 | Call | 205.00 | 04/11/25 | 8 | 4.75 | 14,561 | 246 | 59.19 |
| AI | 20.29 | Call | 23.50 | 04/11/25 | 8 | 0.11 | 19,255 | 335 | 57.48 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CALM | Cal-Maine Foods IN | 92.97 | -0.12% | 04/08 | Close | N/A |
| RPM | RPM International... | 112.59 | -4.24% | 04/08 | Open | $0.52 |
| WDFC | W D 40 Company | 248.93 | +0.44% | 04/08 | Open | $1.27 |
| PSMT | Pricesmart Inc | 86.75 | -2.62% | 04/09 | Close | N/A |
| STZ | Constellation Bran... | 181.49 | -0.68% | 04/09 | Close | $2.29 |
| KMX | Carmax Inc | 76.46 | -7.62% | 04/10 | Open | $0.64 |
| BK | Bank of New York M... | 79.91 | -5.12% | 04/11 | Open | $1.49 |
| BLK | Blackrock Inc | 887.65 | -7.71% | 04/11 | Open | $10.84 |
| FAST | Fastenal Company | 78.01 | unch | 04/11 | Open | $0.52 |
| JPM | JP Morgan Chase &... | 228.69 | -6.97% | 04/11 | Open | $4.59 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| TPL | Murray Stahl | N/A | 04/02/25 | Buy | 1,331.21000 | 9 | 11,981 |
| CVGW | Michael A Browne | Sales & Ops | 04/02/25 | Buy | 23.69 | 6,000 | 142,140 |
| SNCY | Grant Whitney | Chf Revenue Of | 04/02/25 | Sell | 11.38 | 883 | 10,049 |
| PB | Ned S Holmes | N/A | 04/02/25 | Sell | 70.88 | 1,100 | 77,964 |
| FTCI | Ahmad R Chatila | N/A | 04/02/25 | Buy | 2.93 | 16,740 | 49,048 |
| GLBE | Nir Debbi | Pres. | 04/02/25 | Sell | 37.48 | 46,871 | 1,756,725 |
| SPOT | Daniel Ek | Chair & CEO | 04/02/25 | Sell | 551.73 | 50,000 | 27,586,499 |
| GOGL | Patrick De Brabandere | N/A | 04/02/25 | Buy | 8.35 | 1,265,223 | 10,563,220 |
| LYTS | Chantel E Lenard | N/A | 04/02/25 | Award | 0 | 1,080 | 18,825 |
| GRUSF | Canadian Shareholder | N/A | 04/02/25 | Buy | 0.39 | 115,612 | 45,088 |
#Stock News
Apr 3, 2025, 9:38 PM EDT - 51 minutes ago
ENOR: Trending Well, With Favorable Prospects
Apr 3, 2025, 9:15 PM EDT - 1 hour ago
Volvo to boost Mexico plant investment to $1 billion, minister says
Apr 3, 2025, 8:50 PM EDT - 1 hour ago
Guess?, Inc. (GES) Q4 2025 Earnings Call Transcript
Apr 3, 2025, 8:44 PM EDT - 1 hour ago