S&P 500
$6,013.13
-1.71
-(1.71%)
▼
Nasdaq 100
$21,614.08
-2.06
-(2.06%)
▼
Dow Jones
$43,428.02
-1.69
-(1.69%)
▼
Russell 2000
$2,195.35
-2.94
-(2.94%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| BAC | 44.81 | Call | 45.50 | 03/07/25 | 13 | 0.54 | 19,508 | 135 | 144.50 |
| NKLA | 0.3800 | Put | 1.5000 | 03/21/25 | 27 | 1.0900 | 12,750 | 100 | 127.50 |
| VZ | 42.76 | Call | 43.50 | 02/28/25 | 6 | 0.16 | 20,367 | 217 | 93.86 |
| DKNG | 45.57 | Put | 43.00 | 02/28/25 | 6 | 0.32 | 11,569 | 131 | 88.31 |
| MSTR | 299.69 | Call | 385.00 | 02/28/25 | 6 | 0.54 | 36,443 | 538 | 67.74 |
| MRNA | 35.53 | Call | 41.00 | 02/28/25 | 6 | 0.49 | 23,086 | 357 | 64.67 |
| MO | 55.05 | Call | 56.00 | 02/28/25 | 6 | 0.22 | 27,944 | 446 | 62.65 |
| KO | 71.35 | Put | 70.00 | 02/28/25 | 6 | 0.21 | 13,621 | 234 | 58.21 |
| COIN | 235.38 | Call | 257.50 | 02/28/25 | 6 | 2.35 | 14,662 | 329 | 44.57 |
| BYND | 4.02 | Put | 5.00 | 03/21/25 | 27 | 1.28 | 12,539 | 284 | 44.15 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ADUS | Addus Homecare Cor... | 109.23 | -2.53% | 02/24 | Close | $1.22 |
| ASR | Grupo Aeroportuari... | 273.51 | -4.76% | 02/24 | -- | $5.54 |
| BWXT | Bwx Technologies I... | 101.38 | -3.28% | 02/24 | Close | $0.82 |
| DPZ | Domino's Pizza Inc | 462.37 | -1.99% | 02/24 | Open | $4.95 |
| FANG | Diamondback Energy | 156.12 | -3.68% | 02/24 | Close | $3.26 |
| GSHD | Goosehead Insuranc... | 106.68 | -3.15% | 02/24 | Close | $0.17 |
| IBOC | Intl Bancshares | 63.97 | -2.66% | 02/24 | -- | N/A |
| JBTM | Jbt Marel Corporat... | 118.92 | -2.04% | 02/24 | Close | $1.81 |
| KSPI | Joint Stock Compan... | 102.15 | -1.78% | 02/24 | Open | $3.42 |
| KWR | Quaker Chemical Co... | 141.68 | -2.55% | 02/24 | Close | $1.62 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| GWSO | Michael Pollastro | CEO | 02/21/25 | Sell | 0.89 | 163,939 | 145,905 |
| MTG | Julie K Sperber | CAO | 02/21/25 | Sell | 24.55 | 1,661 | 40,777 |
| OIS | Cynthia B Taylor | CEO | 02/20/25 | Award | 0 | 297,952 | 1,600,002 |
| OIS | Lloyd A Hajdik | CFO & Treas | 02/20/25 | Award | 0 | 116,387 | 624,998 |
| OIS | Philip Scott Moses | COO | 02/20/25 | Award | 0 | 116,387 | 624,998 |
| OIS | Brian E Taylor | CAO | 02/20/25 | Award | 0 | 69,832 | 374,998 |
| UBSI | Albert H Small Jr | N/A | 02/20/25 | Award | 0 | 1,904 | 70,010 |
| UBSI | Gary G White | N/A | 02/20/25 | Award | 0 | 1,904 | 70,010 |
| UBSI | Patrice A. Harris | N/A | 02/20/25 | Award | 0 | 1,904 | 70,010 |
| UBSI | Mary K Weddle | N/A | 02/20/25 | Award | 0 | 1,904 | 70,010 |
#Stock News
Feb 21, 2025, 11:15 PM EST - 15 minutes ago
Cenovus Energy: Weak Quarter Is The Time To Buy
Feb 21, 2025, 11:15 PM EST - 15 minutes ago
Beyoncé's shows are expected to sell out by the time she takes stage, Live Nation president says
Feb 21, 2025, 10:56 PM EST - 34 minutes ago
JSML: Cautious Outlook But A Clear Improvement Over Russell 2000 Growth ETFs
Feb 21, 2025, 10:41 PM EST - 49 minutes ago