S&P 500
$6,638.77
+38.42
+(0.58%)
▲
Nasdaq 100
$24,489.39
+265.70
+(1.10%)
▲
Dow Jones
$46,164.68
+146.36
+(0.32%)
▲
Russell 2000
$2,466.16
+58.81
+(2.44%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| INTC | 30.66 | Put | 31.00 | 09/19/25 | 1 | 0.98 | 70,797 | 132 | 536.34 |
| INTC | 30.66 | Put | 30.00 | 09/19/25 | 1 | 0.49 | 106,447 | 824 | 129.18 |
| MU | 168.69 | Put | 167.50 | 09/19/25 | 1 | 1.30 | 15,363 | 148 | 103.80 |
| INTC | 30.66 | Put | 29.00 | 09/19/25 | 1 | 0.23 | 25,509 | 272 | 93.78 |
| GLW | 79.22 | Put | 76.00 | 09/26/25 | 8 | 0.39 | 9,965 | 114 | 87.41 |
| MU | 168.69 | Put | 162.50 | 09/19/25 | 1 | 0.36 | 8,442 | 105 | 80.40 |
| MRNA | 25.52 | Call | 27.50 | 09/26/25 | 8 | 0.49 | 10,456 | 131 | 79.82 |
| MU | 168.69 | Call | 172.50 | 10/03/25 | 15 | 8.75 | 10,005 | 144 | 69.48 |
| EQT | 49.17 | Call | 53.00 | 09/26/25 | 8 | 0.14 | 8,012 | 117 | 68.48 |
| JPM | 311.49 | Call | 335.00 | 10/17/25 | 29 | 1.55 | 12,968 | 234 | 55.42 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| DRI | Darden Restaurants | 193.53 | -7.31% | 09/18 | Open | $2.00 |
| FDS | Factset Research S... | 305.91 | -8.97% | 09/18 | Open | $4.15 |
| FDX | Fedex Corp | 226.84 | +0.47% | 09/18 | Close | $3.65 |
| LEN | Lennar Corp | 132.23 | -0.56% | 09/18 | Close | $2.12 |
| AIR | AAR Corp | 75.11 | +0.47% | 09/23 | Close | $0.98 |
| AZO | Autozone | 4,169.00 | -1.50% | 09/23 | Open | $51.13 |
| MU | Micron Technology | 168.79 | +5.50% | 09/23 | Close | $2.69 |
| NBIS | Nebius Group N.V.... | 96.61 | +2.69% | 09/23 | -- | $-0.40 |
| WOR | Worthington Enterp... | 62.56 | +2.46% | 09/23 | Close | $0.80 |
| CTAS | Cintas Corp | 200.05 | +0.04% | 09/24 | Open | $1.19 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CRWV | American Shareholder | N/A | 09/17/25 | Sell | 120.1 | 1,483,112 | 178,116,116 |
| RDW | American Shareholder | N/A | 09/17/25 | Sell | 7.83 | 11,000,000 | 86,130,000 |
| CIFR | American Shareholder | N/A | 09/17/25 | Sell | 11.26 | 2,700,000 | 30,402,540 |
| DSP | American Shareholder | N/A | 09/17/25 | Sell | 9.56 | 941,777 | 8,999,998 |
| CCB | Joel G Edwards | CFO | 09/17/25 | Sell | 109.03 | 14,000 | 1,526,400 |
| ZS | Adam Geller | CPO | 09/17/25 | Sell | 284.25 | 3,335 | 947,978 |
| LC | Annie Armstrong | CRO | 09/17/25 | Sell | 17.19 | 5,333 | 91,675 |
| BFARF | Philippe Fortier | N/A | 09/17/25 | Sell | 2.88 | 9,000 | 25,881 |
| DTI | Michael Wayne Domino JR | Div. Pres. | 09/17/25 | Sell | 2.5 | 4,166 | 10,415 |
| DAVE | Imran Khan | N/A | 09/17/25 | Sell | 217.69 | 91,465 | 19,910,952 |
#Stock News
Sep 18, 2025, 2:57 PM EDT - 3 minutes ago
Hims & Hers Health: Bumpy Ride Will End
Sep 18, 2025, 2:56 PM EDT - 4 minutes ago
The Dollar Index At A Critical Level: The UUP And UDN ETFs
Sep 18, 2025, 2:53 PM EDT - 7 minutes ago
Commercial Metals Company (CMC) M&A Call Transcript
Sep 18, 2025, 2:51 PM EDT - 9 minutes ago