S&P 500
$5,958.38
+41.45
+(0.70%)
▲
Nasdaq 100
$21,427.94
+92.11
+(0.43%)
▲
Dow Jones
$42,654.74
+331.99
+(0.78%)
▲
Russell 2000
$2,113.25
+18.56
+(0.89%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| SHEL | 66.62 | Call | 70.00 | 05/30/25 | 13 | 0.13 | 11,283 | 137 | 82.36 |
| UNH | 291.91 | Call | 292.50 | 05/16/25 | 0 | 0.13 | 25,126 | 335 | 75.00 |
| KVUE | 24.18 | Put | 22.00 | 06/13/25 | 27 | 0.21 | 10,011 | 142 | 70.50 |
| MOS | 35.21 | Call | 35.00 | 05/16/25 | 0 | 0.21 | 11,582 | 169 | 68.53 |
| MNST | 62.86 | Put | 62.00 | 05/23/25 | 6 | 0.30 | 8,770 | 145 | 60.48 |
| COIN | 266.46 | Put | 262.50 | 05/16/25 | 0 | 0.23 | 7,671 | 133 | 57.68 |
| SMCI | 46.15 | Call | 56.00 | 05/23/25 | 6 | 0.57 | 21,518 | 401 | 53.66 |
| COST | 1,025.83 | Call | 1,070.00 | 05/23/25 | 6 | 1.42 | 10,281 | 206 | 49.91 |
| SMCI | 46.15 | Call | 46.50 | 05/23/25 | 6 | 2.45 | 5,520 | 112 | 49.29 |
| META | 640.34 | Call | 637.50 | 05/16/25 | 0 | 2.70 | 20,513 | 463 | 44.30 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BRC | Brady Corp | 71.52 | -6.19% | 05/16 | Open | N/A |
| CCEP | Coca-Cola Europaci... | 88.30 | +0.56% | 05/16 | -- | N/A |
| RBC | RBC Bearings Inc | 368.17 | +0.25% | 05/16 | Open | $2.53 |
| AGYS | Agilysys Inc | 86.00 | +3.97% | 05/19 | Close | $0.14 |
| TCOM | Trip.com Group Ltd... | 64.97 | -0.82% | 05/19 | Close | $0.76 |
| TRNS | Transcat Inc | 81.25 | +0.45% | 05/19 | Close | $0.66 |
| ESLT | Elbit Systems Ltd | 395.15 | +1.35% | 05/20 | Open | $2.30 |
| EXP | Eagle Materials In... | 239.93 | +2.29% | 05/20 | Open | $2.34 |
| HD | Home Depot | 380.78 | +0.57% | 05/20 | Open | $3.59 |
| KEYS | Keysight Technolog... | 165.40 | +0.38% | 05/20 | Close | $1.40 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| BSLK | American Shareholder | N/A | 05/15/25 | Sell | 6.52 | 4,006 | 26,115 |
| GDRZF | Canadian Shareholder | N/A | 05/15/25 | Buy | 1.5 | 70,900 | 106,350 |
| MMLP | American Shareholder | N/A | 05/15/25 | Buy | 3 | 32,303 | 96,900 |
| ONON | Marc Maurer | Co CEO | 05/15/25 | Sell | 57.59 | 175,000 | 10,078,250 |
| JPM | Douglas B Petno | Div. Co-CEO | 05/15/25 | Sell | 266.89 | 10,141 | 2,706,562 |
| LITE | Dr Wupen Yuen | Reg. CEO | 05/15/25 | Sell | 74.59 | 13,568 | 1,011,990 |
| RDNT | Norman R Hames | COO | 05/15/25 | Sell | 60 | 8,447 | 506,820 |
| CSWI | Don Sullivan | EVP - Strategy | 05/15/25 | Sell | 332.16 | 1,500 | 498,240 |
| MRVL | Chris Koopmans | COO | 05/15/25 | Sell | 65.1 | 6,000 | 390,600 |
| ICUI | Ben Sousa | CIO | 05/15/25 | Sell | 137.36 | 2,000 | 274,714 |
#Stock News
May 16, 2025, 5:52 PM EDT - 6 minutes ago
S&P 500 Snapshot: A Climbing Week
May 16, 2025, 5:48 PM EDT - 10 minutes ago
Mark Zuckerberg's Meta refuses to crack down on rampant scams from bogus ads to avoid losing revenue: report
May 16, 2025, 5:46 PM EDT - 12 minutes ago
Standard Lithium Ltd. (SLI) Q1 2025 Earnings Call Transcript
May 16, 2025, 5:44 PM EDT - 14 minutes ago