S&P 500
$5,633.07
+21.22
+(0.38%)
▲
Nasdaq 100
$19,436.42
+157.97
+(0.82%)
▲
Dow Jones
$41,989.96
-11.80
-(0.03%)
▼
Russell 2000
$2,012.24
+0.33
+(0.02%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| RBLX | 60.99 | Call | 63.00 | 04/04/25 | 3 | 0.56 | 15,841 | 218 | 72.67 |
| PINS | 31.00 | Call | 32.50 | 04/04/25 | 3 | 0.17 | 8,054 | 111 | 72.56 |
| MARA | 11.84 | Put | 9.00 | 04/11/25 | 10 | 0.11 | 8,243 | 152 | 54.23 |
| MS | 115.74 | Call | 118.00 | 04/04/25 | 3 | 1.27 | 5,253 | 157 | 33.46 |
| CCL | 19.39 | Call | 19.50 | 04/04/25 | 3 | 0.47 | 27,236 | 835 | 32.62 |
| BA | 168.17 | Call | 162.50 | 04/04/25 | 3 | 7.00 | 3,201 | 105 | 30.49 |
| PDD | 122.19 | Call | 129.00 | 04/04/25 | 3 | 0.49 | 10,462 | 371 | 28.20 |
| BA | 168.17 | Call | 157.50 | 04/04/25 | 3 | 10.45 | 3,039 | 110 | 27.63 |
| TOST | 34.26 | Call | 35.50 | 04/04/25 | 3 | 0.35 | 2,894 | 107 | 27.05 |
| ON | 40.20 | Put | 40.50 | 04/04/25 | 3 | 1.78 | 4,137 | 157 | 26.35 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BMA | Banco Macro S.A. A... | 76.69 | +1.56% | 04/02 | -- | $2.41 |
| RH | Rh Common Stock | 239.06 | +1.98% | 04/02 | Close | $1.91 |
| UNF | Unifirst Corp | 175.36 | +0.78% | 04/02 | Open | $1.31 |
| UVV | Universal Corp | 56.03 | -0.04% | 04/02 | -- | N/A |
| AYI | Acuity Inc | 263.67 | +0.12% | 04/03 | Open | $3.36 |
| LNN | Lindsay Corp | 127.59 | +0.85% | 04/03 | Open | $1.89 |
| LW | Lamb Weston Holdin... | 53.31 | +0.02% | 04/03 | Open | $0.87 |
| MSM | Msc Industrial Dir... | 77.82 | +0.19% | 04/03 | Open | $0.68 |
| GBX | Greenbrier Compani... | 51.03 | -0.37% | 04/07 | Close | N/A |
| CALM | Cal-Maine Foods IN | 91.40 | +0.55% | 04/08 | Close | N/A |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| AEVA | American Shareholder | N/A | 03/31/25 | Buy | 6.54 | 3,559,227 | 23,284,819 |
| EXEL | Dr Michael M Morrissey | CEO | 03/31/25 | Award | 0 | 589,719 | 21,642,687 |
| GFL | Lonnie Ven Craven Poole | N/A | 03/31/25 | Sell | 47.4 | 419,727 | 19,895,060 |
| ONON | Caspar Coppetti | Co-Chair | 03/31/25 | Sell | 43.92 | 382,200 | 16,786,224 |
| YMM | Rule 144 Affiliate | N/A | 03/31/25 | Sell | 12.9 | 1,200,000 | 15,480,000 |
| EXEL | Christopher J Senner | CFO | 03/31/25 | Award | 0 | 170,009 | 6,239,331 |
| EXEL | Patrick J Haley | Div. EVP | 03/31/25 | Award | 0 | 159,383 | 5,849,357 |
| EXEL | Amy C Peterson | Div. Head | 03/31/25 | Award | 0 | 159,383 | 5,849,357 |
| EXEL | Jeffrey J Hessekiel | Gen Cou & Sec | 03/31/25 | Award | 0 | 154,070 | 5,654,369 |
| OKLO | Jacob Dewitte | CEO | 03/31/25 | Sell | 23.05 | 216,000 | 4,978,260 |
#Stock News
Apr 1, 2025, 8:26 PM EDT - 3 minutes ago
Turning Up The Heat On BREIT
Apr 1, 2025, 8:20 PM EDT - 9 minutes ago
Snap: A Bet On Investment Normalization And Earnings Growth
Apr 1, 2025, 8:06 PM EDT - 23 minutes ago
nCino Shares Slump Amid Slowing Growth in Cloud Banking and Mortgage Markets
Apr 1, 2025, 8:03 PM EDT - 26 minutes ago