S&P 500
$6,370.86
-18.91
-(0.30%)
▼
Nasdaq 100
$23,308.30
-47.97
-(0.21%)
▼
Dow Jones
$44,632.99
-204.57
-(0.46%)
▼
Russell 2000
$2,242.96
-13.77
-(0.61%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| SOFI | 22.40 | Put | 24.00 | 08/01/25 | 3 | 1.73 | 40,879 | 160 | 255.49 |
| SOFI | 22.40 | Put | 23.50 | 08/01/25 | 3 | 1.30 | 32,068 | 302 | 106.19 |
| AMD | 177.44 | Put | 177.50 | 08/01/25 | 3 | 3.66 | 52,449 | 609 | 86.12 |
| AMD | 177.44 | Put | 180.00 | 08/01/25 | 3 | 5.15 | 57,848 | 680 | 85.07 |
| AMD | 177.44 | Put | 182.50 | 08/01/25 | 3 | 6.85 | 8,501 | 115 | 73.92 |
| VFC | 12.40 | Put | 10.50 | 08/01/25 | 3 | 0.14 | 12,892 | 210 | 61.39 |
| KVUE | 22.17 | Call | 22.50 | 08/08/25 | 10 | 0.53 | 5,313 | 116 | 45.80 |
| AC.TO | 19.34 | Call | 21.00 | 08/15/25 | 17 | 0.20 | 10,030 | 259 | 38.73 |
| UNH | 261.07 | Call | 270.00 | 08/01/25 | 3 | 1.61 | 14,379 | 391 | 36.77 |
| AMD | 177.44 | Put | 185.00 | 08/01/25 | 3 | 8.76 | 5,768 | 170 | 33.93 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ADP | Automatic Data Pro... | 308.64 | +0.57% | 07/30 | Open | $2.22 |
| AEM | Agnico-Eagle Mines... | 126.30 | +2.07% | 07/30 | Close | $1.69 |
| AEP | American Electric... | 109.22 | +1.18% | 07/30 | Open | $1.23 |
| AER | Aercap Holdings N.... | 112.68 | +0.74% | 07/30 | Open | $2.75 |
| AIN | Albany Internation... | 71.43 | -1.24% | 07/30 | Close | $0.73 |
| ALB | Albemarle Corp | 71.60 | -4.24% | 07/30 | Close | $-0.83 |
| ALG | Alamo Group | 216.84 | -0.27% | 07/30 | -- | $2.63 |
| ALGN | Align Technology | 205.81 | -0.67% | 07/30 | Close | $2.11 |
| ALL | Allstate Corp | 193.90 | +0.99% | 07/30 | Close | $3.32 |
| AMED | Amedisys Inc | 97.52 | +0.63% | 07/30 | -- | $1.39 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CTS | Mark R Pacioni | CLO & Co Sec | 07/29/25 | Award | 0 | 4,600 | 191,038 |
| CHCO | Robert D Fisher | N/A | 07/28/25 | Buy | 127.05 | 113 | 14,356 |
| CHCO | Javier Reyes | N/A | 07/28/25 | Buy | 127.05 | 90 | 11,434 |
| SIGI | Thomas A Mccarthy | N/A | 07/28/25 | Buy | 77.42 | 2,500 | 193,549 |
| MSAI | Gary Eugene Strahan | N/A | 07/28/25 | Sell | 0.78 | 42,775 | 33,271 |
| AUB | John C Asbury | CEO | 07/28/25 | Buy | 32.91 | 7,500 | 246,825 |
| ISRG | Dr Gary S Guthart | Chair | 07/28/25 | Sell | 497.75 | 2,800 | 1,393,694 |
| TEL | Malavika Sagar | CHRO | 07/28/25 | Sell | 207.2 | 1,945 | 403,004 |
| DOC | Scott M Brinker | CEO | 07/28/25 | Buy | 17.4 | 2,873 | 49,990 |
| NG | Ethan Schutt | N/A | 07/28/25 | Buy | 5.23 | 3,824 | 19,999 |
#Stock News
Jul 29, 2025, 11:25 PM EDT - 4 minutes ago
Visa Inc. (V) Q3 2025 Earnings Call Transcript
Jul 29, 2025, 11:22 PM EDT - 7 minutes ago
Republic Services, Inc. (RSG) Q2 2025 Earnings Call Transcript
Jul 29, 2025, 11:15 PM EDT - 14 minutes ago
VFMV: Offering More Benefits Than Just Low Volatility
Jul 29, 2025, 11:09 PM EDT - 20 minutes ago