S&P 500
$6,753.72
+39.13
+(0.58%)
▲
Nasdaq 100
$25,136.62
+296.40
+(1.19%)
▲
Dow Jones
$46,601.78
-1.20
-(0.00%)
▼
Russell 2000
$2,483.99
+25.57
+(1.04%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| GLXY | 41.39 | Put | 38.00 | 10/17/25 | 9 | 1.05 | 40,196 | 134 | 299.97 |
| SMR | 38.20 | Call | 40.50 | 10/17/25 | 9 | 1.58 | 30,635 | 123 | 249.07 |
| SOUN | 18.88 | Put | 19.50 | 10/10/25 | 2 | 1.04 | 47,548 | 237 | 200.62 |
| AMD | 235.56 | Put | 230.00 | 10/10/25 | 2 | 3.60 | 45,838 | 232 | 197.58 |
| AMD | 235.56 | Put | 227.50 | 10/10/25 | 2 | 2.73 | 19,797 | 128 | 154.66 |
| AMD | 235.56 | Put | 222.50 | 10/10/25 | 2 | 1.54 | 39,914 | 266 | 150.05 |
| SMCI | 58.68 | Call | 64.00 | 10/17/25 | 9 | 1.26 | 24,041 | 187 | 128.56 |
| CSCO | 70.33 | Call | 73.00 | 10/17/25 | 9 | 0.36 | 14,034 | 162 | 86.63 |
| AMD | 235.56 | Call | 255.00 | 10/17/25 | 9 | 4.90 | 12,012 | 144 | 83.42 |
| UAL | 98.09 | Call | 103.00 | 10/10/25 | 2 | 1.36 | 34,548 | 416 | 83.05 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| DAL | Delta Air Lines In... | 57.12 | +0.87% | 10/09 | Open | $1.52 |
| PEP | Pepsico Inc | 138.84 | -1.39% | 10/09 | Open | $2.27 |
| BLK | Blackrock Inc | 1,165.00 | -0.11% | 10/14 | Open | $11.53 |
| C | Citigroup Inc | 96.70 | -1.12% | 10/14 | Open | $1.87 |
| DPZ | Domino's Pizza Inc | 413.50 | +0.50% | 10/14 | Open | $3.99 |
| FBK | Fb Financial Corp | 59.21 | +0.59% | 10/14 | Open | $1.03 |
| GS | Goldman Sachs Grou... | 776.51 | -1.66% | 10/14 | Open | $10.93 |
| HWC | Hancock Whitney Co... | 62.83 | -0.35% | 10/14 | Close | $1.41 |
| JNJ | Johnson & Johnson | 189.69 | +0.42% | 10/14 | Open | $2.78 |
| JPM | JP Morgan Chase &... | 304.03 | -1.19% | 10/14 | Open | $4.83 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| PEBO | Carol A Schneeberger | N/A | 10/08/25 | Sell | 30.22 | 1,000 | 30,220 |
| ECAT | American Shareholder | N/A | 10/07/25 | Sell | 16.58 | 35,864 | 594,729 |
| ASA | American Shareholder | N/A | 10/07/25 | Buy | 46.5 | 46,649 | 2,169,179 |
| DLHC | American Shareholder | N/A | 10/07/25 | Buy | 5.5 | 13,276 | 73,018 |
| IHT | James F Wirth | Chair & CEO | 10/07/25 | Sell | 1.75 | 22,500 | 39,445 |
| ALZN | Milton (Todd) C. Ault iii | V.Chair | 10/07/25 | Sell | 2.47 | 139,412 | 344,222 |
| EU | William Bruce Harris | N/A | 10/07/25 | Sell | 3.41 | 80,000 | 272,815 |
| MGTX | Alexandria Forbes | CEO | 10/07/25 | Sell | 8.39 | 47,500 | 398,526 |
| CRWV | American Shareholder | N/A | 10/07/25 | Sell | 137.63 | 63,318 | 8,714,374 |
| MU | Sanjay Mehrotra | CEO & Chair | 10/07/25 | Sell | 190.47 | 37,500 | 7,142,621 |
#Stock News
Oct 9, 2025, 2:06 AM EDT - 22 minutes ago
12% Dividend Yield, Nice Upside
Oct 9, 2025, 1:37 AM EDT - 51 minutes ago
TSMC posts Q3 revenue of $32.5 billion, above forecasts
Oct 9, 2025, 1:37 AM EDT - 51 minutes ago
Aehr Test Systems: Plenty Of AI Enthusiasm But No Visibility - Hold
Oct 9, 2025, 1:19 AM EDT - 1 hour ago