S&P 500
$5,996.66
+1.00
+(1.00%)
▲
Nasdaq 100
$21,441.15
+1.66
+(1.66%)
▲
Dow Jones
$43,487.83
+0.78
+(0.78%)
▲
Russell 2000
$2,275.88
+0.40
+(0.40%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 426.50 | Put | 432.50 | 01/17/25 | 0 | 6.00 | 70,773 | 833 | 84.96 |
| UBER | 67.34 | Put | 58.00 | 02/07/25 | 20 | 0.37 | 12,174 | 146 | 83.38 |
| MSTR | 396.50 | Call | 505.00 | 01/24/25 | 6 | 3.89 | 9,469 | 138 | 68.62 |
| TSLA | 426.50 | Put | 437.50 | 01/17/25 | 0 | 10.45 | 40,210 | 594 | 67.69 |
| GOOGL | 196.00 | Put | 175.00 | 02/14/25 | 27 | 1.17 | 10,635 | 163 | 65.25 |
| MARA | 19.91 | Put | 20.50 | 01/17/25 | 0 | 0.57 | 21,194 | 391 | 54.20 |
| TSLA | 426.50 | Put | 437.50 | 01/24/25 | 6 | 20.15 | 9,626 | 219 | 43.95 |
| UAL | 107.38 | Put | 89.00 | 01/24/25 | 6 | 0.56 | 5,576 | 141 | 39.55 |
| TSLA | 426.50 | Put | 427.50 | 01/17/25 | 0 | 0.69 | 58,246 | 1,489 | 39.12 |
| MSTR | 396.50 | Put | 240.00 | 01/31/25 | 13 | 1.75 | 9,537 | 267 | 35.72 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BOKF | Bok Financial Corp | 112.99 | +1.68% | 01/17 | Close | $1.97 |
| FAST | Fastenal Company | 76.08 | +1.75% | 01/17 | Open | $0.48 |
| STT | State Street Corp | 97.63 | -2.85% | 01/17 | Open | $2.42 |
| WBS | Webster Financial... | 59.67 | +2.99% | 01/17 | Open | $1.36 |
| AGYS | Agilysys Inc | 121.81 | -8.39% | 01/21 | Close | $0.22 |
| CASH | Pathward Financial... | 77.74 | +1.14% | 01/21 | Close | $1.14 |
| CBU | Community Financia... | 63.26 | +1.05% | 01/21 | Open | $0.90 |
| COF | Capital One Financ... | 190.97 | +1.34% | 01/21 | Close | $2.66 |
| DHI | D.R. Horton | 147.65 | +0.72% | 01/21 | Open | $2.41 |
| EDU | New Oriental Educa... | 60.84 | +2.77% | 01/21 | Open | $0.36 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| TDUP | Patricia Nakache | Chair | 01/16/25 | Sell | 2.08 | 1,330,957 | 2,773,315 |
| JPM | Douglas B Petno | Div. Co-CEO | 01/16/25 | Sell | 253.96 | 3,491 | 886,565 |
| STAA | American Shareholder | N/A | 01/16/25 | Buy | 21.47 | 29,376 | 630,838 |
| NEOG | John Edward Adent | CEO | 01/16/25 | Buy | 11.03 | 23,035 | 254,076 |
| EVCM | Eric Richard Remer | Chair & CEO | 01/16/25 | Sell | 10.2 | 18,289 | 186,616 |
| NEOG | David H Naemura | CFO & COO | 01/16/25 | Buy | 11.11 | 14,800 | 164,428 |
| ETST | Giorgio R Saumat | Chair & CEO | 01/16/25 | Buy | 0.2 | 787,500 | 155,767 |
| JOBY | Kate Dehoff | Gen Cou & Co Sec | 01/16/25 | Sell | 8.36 | 15,955 | 133,384 |
| LBRT | Michael Stock | CFO & Treas | 01/16/25 | Sell | 23 | 5,000 | 115,016 |
| SMC | Heath Deneke | Chair & CEO | 01/16/25 | Sell | 37.91 | 3,000 | 113,730 |
#Stock News
Jan 17, 2025, 5:33 PM EST - 2 minutes ago
S&P 500 Gains and Losses Today: Intel Stock Soars as Takeover Speculation Spreads
Jan 17, 2025, 5:33 PM EST - 2 minutes ago
Deal News and Rumors Are Pushing Intel Stock Higher to Start the Year
Jan 17, 2025, 5:27 PM EST - 8 minutes ago
SPMO Holds S&P 500 Stocks While Overcoming 2025's Biggest Risk
Jan 17, 2025, 5:19 PM EST - 16 minutes ago