S&P 500
$6,939.03
-29.98
-(0.43%)
▼
Nasdaq 100
$25,552.39
-331.91
-(1.28%)
▼
Dow Jones
$48,892.47
-179.09
-(0.36%)
▼
Russell 2000
$2,613.74
-41.03
-(1.55%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| SMR | 17.48 | Put | 17.50 | 02/06/26 | 6 | 0.96 | 41,912 | 350 | 119.75 |
| TMUS | 197.21 | Call | 205.00 | 02/06/26 | 6 | 1.05 | 10,621 | 133 | 79.86 |
| AI | 11.01 | Call | 12.00 | 02/06/26 | 6 | 0.10 | 21,093 | 338 | 62.41 |
| PBR | 15.34 | Put | 15.00 | 02/20/26 | 20 | 0.30 | 56,804 | 940 | 60.43 |
| CAT | 657.36 | Call | 715.00 | 02/20/26 | 20 | 2.98 | 4,543 | 107 | 42.46 |
| TSLA | 430.41 | Put | 432.50 | 02/02/26 | 2 | 6.14 | 16,500 | 406 | 40.64 |
| KHC | 23.74 | Call | 24.00 | 02/06/26 | 6 | 0.18 | 27,773 | 706 | 39.34 |
| VZ | 44.52 | Call | 45.00 | 02/06/26 | 6 | 0.27 | 5,504 | 142 | 38.76 |
| GLXY | 28.26 | Put | 27.50 | 02/06/26 | 6 | 1.45 | 3,880 | 103 | 37.67 |
| TTD | 30.33 | Put | 28.00 | 02/06/26 | 6 | 0.15 | 4,771 | 127 | 37.57 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| SRCE | 1st Source Corp | 67.33 | +2.15% | 01/29 | -- | $1.62 |
| APTV | Aptiv Plc | 75.75 | -3.91% | 02/02 | Open | $1.82 |
| ASH | Ashland Inc | 61.16 | -0.92% | 02/02 | Close | $0.23 |
| DIS | Walt Disney Compan... | 112.80 | +1.09% | 02/02 | Open | $1.57 |
| DVA | Davita Healthcare... | 109.34 | +1.96% | 02/02 | Close | $3.24 |
| FN | Fabrinet | 489.44 | -1.37% | 02/02 | Close | $3.10 |
| IDXX | Idexx Laboratories | 670.46 | -0.92% | 02/02 | Open | $2.93 |
| NXPI | Nxp Semiconductors | 226.14 | -3.15% | 02/02 | Close | $2.93 |
| PKX | Posco Holdings Inc... | 59.32 | -3.90% | 02/02 | -- | N/A |
| PLTR | Palantir Technolog... | 146.59 | -3.47% | 02/02 | Close | $0.17 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NRIM | Jed W Ballard | CFO | 01/30/26 | Buy | 23.24 | 1,290 | 29,979 |
| VSOGF | Rule 144 Affiliate | N/A | 01/29/26 | Sell | 59.44 | 50,000 | 2,972,000 |
| NYC | Nicholas S Schorsch | N/A | 01/29/26 | Buy | 11.14 | 4,992 | 55,594 |
| GLW | Edward A. Schlesinger | CFO & EVP | 01/29/26 | Sell | 104.55 | 12,179 | 1,273,259 |
| NPB | Amy M Butler | Div. EVP | 01/29/26 | Sell | 17.82 | 16,276 | 289,971 |
| NEXM | Sean Michael Whiteford | CEO | 01/29/26 | Buy | 4.36 | 5,800 | 25,277 |
| FNLC | Richard M Elder | CFO | 01/29/26 | Award | 0 | 3,304 | 89,142 |
| FNLC | Jonathan W Nicholson | Chf Lend Off | 01/29/26 | Award | 0 | 3,115 | 84,043 |
| FNLC | Sarah Tolman | Div. EVP | 01/29/26 | Award | 0 | 2,926 | 78,943 |
| FNLC | Tammy L Plummer | CIO | 01/29/26 | Award | 0 | 2,549 | 68,772 |
#Stock News
Jan 30, 2026, 10:25 PM EST - 1 minute ago
Rockland Resources Sets Options
Jan 30, 2026, 10:19 PM EST - 7 minutes ago
GOOY: Turning Alphabet's Volatility Into Weekly Cash Flow
Jan 30, 2026, 10:11 PM EST - 15 minutes ago
LG Display: Going Lower In The Short Term For Several Reasons
Jan 30, 2026, 10:02 PM EST - 24 minutes ago