S&P 500
$6,000.36
+61.06
+(1.03%)
▲
Nasdaq 100
$21,761.79
+214.36
+(0.99%)
▲
Dow Jones
$42,762.87
+443.13
+(1.05%)
▲
Russell 2000
$2,132.25
+34.89
+(1.66%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MSTR | 374.47 | Put | 180.00 | 06/27/25 | 20 | 0.37 | 30,506 | 163 | 187.15 |
| MRVL | 68.35 | Call | 75.00 | 06/27/25 | 20 | 1.26 | 15,143 | 268 | 56.50 |
| TSLA | 295.14 | Put | 155.00 | 06/13/25 | 6 | 0.12 | 36,588 | 800 | 45.74 |
| ENPH | 41.18 | Put | 35.00 | 06/13/25 | 6 | 0.21 | 11,979 | 310 | 38.64 |
| TTAN | 106.60 | Put | 105.00 | 06/20/25 | 13 | 6.50 | 3,848 | 104 | 37.00 |
| BABA | 119.38 | Put | 118.00 | 06/13/25 | 6 | 2.15 | 6,768 | 198 | 34.18 |
| HD | 367.33 | Put | 410.00 | 06/20/25 | 13 | 42.65 | 3,946 | 122 | 32.34 |
| TTAN | 106.60 | Put | 95.00 | 06/20/25 | 13 | 2.24 | 5,358 | 173 | 30.97 |
| AI | 25.95 | Call | 28.50 | 06/13/25 | 6 | 0.17 | 6,125 | 203 | 30.17 |
| ALT | 5.62 | Put | 5.00 | 07/03/25 | 26 | 1.14 | 3,770 | 129 | 29.22 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CASY | Casey's General St... | 444.04 | -0.37% | 06/09 | Close | $1.93 |
| CNM | Core & Main Inc Cl... | 59.68 | unch | 06/10 | Open | $0.52 |
| SJM | J.M. Smucker Compa... | 110.88 | -0.14% | 06/10 | Open | $2.25 |
| ORCL | Oracle Corp | 174.02 | +1.68% | 06/11 | Close | $1.30 |
| OXM | Oxford Industries | 54.91 | +0.94% | 06/11 | Close | $1.82 |
| ADBE | Adobe Systems Inc | 416.92 | +0.41% | 06/12 | Close | $4.01 |
| FER | Ferrovial Se | 51.37 | +0.16% | 06/12 | -- | N/A |
| FRHC | Freedom Holding Co... | 155.93 | +0.62% | 06/12 | -- | N/A |
| KFY | Korn/Ferry Interna... | 69.96 | +1.13% | 06/12 | -- | $1.25 |
| RH | Rh Common Stock | 183.47 | +4.54% | 06/12 | -- | $-0.09 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NCDL | Marissa Short | Contr. | 06/06/25 | Buy | 16.18 | 4,630 | 74,914 |
| CSPI | Joseph R Nerges | N/A | 06/06/25 | Buy | 13.86 | 2,000 | 27,723 |
| BR | Douglas Richard Deschutter | Div. Co-Pres | 06/06/25 | Sell | 245.76 | 4,903 | 1,204,966 |
| BR | Robert N Duelks | N/A | 06/06/25 | Sell | 245.15 | 500 | 122,574 |
| CCK | Matt Madeksza | Div. Pres. | 06/06/25 | Sell | 99 | 1,500 | 148,500 |
| TISI | Evan S Lederman | N/A | 06/05/25 | Sell | 20.01 | 900 | 18,009 |
| FSEA | Mark P Boulanger | N/A | 06/05/25 | Buy | 11.24 | 1,000 | 11,240 |
| FBLA | Josh C Folds | N/A | 06/05/25 | Buy | 10.82 | 1,846 | 19,973 |
| MPB | Matthew G Desoto | N/A | 06/05/25 | Buy | 25.91 | 1,928 | 49,963 |
| FNF | John D Rood | N/A | 06/05/25 | Sell | 53.96 | 10,000 | 539,552 |
#Stock News
Jun 6, 2025, 11:05 PM EDT - 24 minutes ago
HKND: Principles Taking Priority Over Performance
Jun 6, 2025, 11:00 PM EDT - 29 minutes ago
How the Cybertruck Came to Embody Tesla's Problems
Jun 6, 2025, 10:56 PM EDT - 33 minutes ago
BDC Weekly Review: Sector ROE Is Too Low, Says Sixth Street Specialty Lending
Jun 6, 2025, 10:43 PM EDT - 46 minutes ago