S&P 500
$6,466.91
+96.74 +(1.52%) ▲
Nasdaq 100
$23,498.12
+355.54 +(1.54%) ▲
Dow Jones
$45,631.74
+846.24 +(1.89%) ▲
Russell 2000
$2,361.95
+87.85 +(3.86%) ▲

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
CGTX Cognition Therapeutics Inc 2.8100 +41.21%
OPEN Opendoor Technologies Inc 5.01 +39.17%
UI Ubiquiti Networks 510.23 +30.64%
FMFC Kandal M Venture Limited Cl A 9.40 +30.37%
ANTE Airnet Technology Inc ADR 2.81 +27.73%
OCG Oriental Culture Holding Ltd 3.49 +26.91%
ELAB Pmgc Holdings Inc 2.3700 +25.40%
BAFN Bayfirst Financial Corp 8.29 +25.04%
AGH Aureus Greenway Holdings Inc 3.60 +24.14%
LASE Laser Photonics Corp 5.07 +23.66%
#Top Losers
Symbol Name Price Change
APM Aptorum Group Ltd Cl A 2.64 -37.88%
JEM 707 Cayman Holdings Limited 2.76 -26.01%
GXAI Gaxos.Ai Inc 2.08 -24.64%
FEAM 5E Advanced Materials Inc 3.49 -23.63%
RMSG Real Messenger Corp 3.23 -22.17%
PPCB Propanc Biopharma Inc 3.37 -17.00%
SWIN Solowin Holdings Ordinary Share 3.73 -13.46%
NEGG Newegg Commerce Inc 100.75 -12.98%
EVOK Evoke Pharma 5.53 -12.78%
DAIO Data I O Corp 2.90 -12.24%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
UUUU 10.58 Call 14.00 09/19/25 27 0.23 22,771 102 223.25
UPST 68.85 Put 63.00 08/29/25 6 0.65 24,279 223 108.87
HE 12.20 Call 12.50 08/29/25 6 0.11 11,897 124 95.94
AFRM 79.49 Put 72.00 08/29/25 6 2.62 13,598 164 82.91
AES 13.49 Call 13.50 09/19/25 27 0.72 11,041 143 77.21
NIO 6.34 Put 6.50 08/29/25 6 0.42 11,487 172 66.78
VZ 44.44 Call 45.50 09/05/25 13 0.18 8,828 137 64.44
MSTR 358.13 Call 372.50 08/29/25 6 4.70 26,178 443 59.09
UPST 68.85 Call 72.00 08/29/25 6 1.38 27,540 505 54.53
XYZ 79.12 Call 81.00 08/29/25 6 0.86 9,191 179 51.35
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
BHP Bhp Billiton Ltd A... 55.95 +2.66% 08/25 -- N/A
HEI Heico Corp 309.59 +0.61% 08/25 Close $1.12
HEI.A Heico Corp Cl A 243.62 +1.67% 08/25 Close N/A
PDD Pdd Holdings Inc 127.11 +3.38% 08/25 Open $1.69
SMTC Semtech Corp 51.09 +3.44% 08/25 Close $0.28
AMWD Amer Woodmark Corp 67.18 +7.76% 08/26 -- N/A
BMO Bank of Montreal 114.73 +1.95% 08/26 Open $2.12
BNS Bank of Nova Scoti... 57.63 +1.80% 08/26 Open $1.28
JOYY Joyy Inc ADR 51.84 +1.93% 08/26 Close N/A
MDB Mongodb Inc Cl A 219.06 +3.35% 08/26 Close $-0.64
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
SSB Daniel E Bockhorst CCO 08/22/25 Sell 99.6 5,000 498,001
KELYA Daniel H Malan SVP. 08/22/25 Sell 14.31 17,650 252,559
PRGO Robert Willis CHRO 08/22/25 Buy 24.1 1,488 35,858
NGS Stephen Charles Taylor Chair Emeritus 08/22/25 Sell 26.25 20,000 525,060
CZFS Thomas E Freeman N/A 08/22/25 Sell 60 3,000 180,000
JUVF Steven C Sliver N/A 08/22/25 Buy 13.98 1,300 18,175
FSBW Joseph C Adams CEO & Subs CEO 08/22/25 Sell 40.11 7,076 283,797
K American Shareholder N/A 08/21/25 Sell 79.98 114,583 9,164,578
EVC Alexandra Seros N/A 08/21/25 Sell 2.38 81,802 194,312
PSA-L American Shareholder N/A 08/21/25 Sell 22.31 5,965 133,063
#Upcoming IPOs
Symbol Name Date
CURX Curanex Pharmaceuticals Inc 8/26
PMI Picard Medical, Inc. 8/22
#Recent IPOs
Symbol Name IPO Date
ETS Elite Express Holding Inc. 8/21
CEPF Cantor Equity Partners IV, Inc. 8/21
YMT Yimutian Inc. 8/19
NUTR NUSATRIP Inc 8/15
PPCB Propanc Biopharma, Inc. 8/15
MIAX MIAMI INTERNATIONAL HOLDINGS, INC. 8/14
BUUU BUUU Group Ltd 8/14
RYOJ rYojbaba Co., Ltd. 8/14
NSRX Nasus Pharma Ltd 8/13
BLSH Bullish 8/13
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
AEIS 154.51 +6.44 0.27% 08/25/25
ATO 168.21 +1.42 2.09% 08/25/25
BKHYY 94.46 +1.76 2.41% 08/25/25
ELRNF 1.81 +0.21 16.12% 08/25/25
HVT 23.36 +1.09 5.75% 08/25/25
LYB 58.77 +3.30 9.88% 08/25/25
MCS 15.75 +0.60 1.85% 08/25/25
MKSI 105.25 +5.83 0.89% 08/25/25
MMM 158.72 +4.34 1.89% 08/25/25
MUSA 378.57 -6.03 0.52% 08/25/25
#Stock News
Target's New CEO Already Has Critics. He Bets He Can Prove Them Wrong.

Aug 22, 2025, 9:00 PM EDT - 2 hours ago

Target's New CEO Already Has Critics. He Bets He Can Prove Them Wrong.
CULT Food Science Announces Debt Settlement

Aug 22, 2025, 9:00 PM EDT - 2 hours ago

CULT Food Science Announces Debt Settlement
MPC Container Ships: Cheap Despite Great Management - Strong Buy

Aug 22, 2025, 8:34 PM EDT - 2 hours ago

MPC Container Ships: Cheap Despite Great Management - Strong Buy
Goldgroup Announces Revised Terms of Non-Brokered Private Placement

Aug 22, 2025, 8:25 PM EDT - 3 hours ago

Goldgroup Announces Revised Terms of Non-Brokered Private Placement

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation