SBET
|
Sharplink Gaming Inc |
6.72 |
+2.96
|
+78.72%
|
2,498 |
1,058 |
664 |
3,660,000 |
10,100,000 |
740,000 |
-970,000 |
1.40 |
7.50% |
13.75% |
615 |
92.50% |
-29.48%
|
-4,010,000 |
-3,930,000 |
05/23/25 |
LTBR
|
Lightbridge Corp |
15.20 |
+4.54
|
+42.59%
|
240,255 |
200,265 |
22,538 |
0 |
-11,790,000 |
0 |
-4,770,000 |
1.75 |
6.50% |
9.14% |
21,073 |
93.50% |
0.00%
|
-15,020,000 |
-15,020,000 |
05/23/25 |
DOUG
|
Douglas Elliman Inc |
2.90 |
+0.76
|
+35.51%
|
189,899 |
80,409 |
88,738 |
995,630,000 |
-76,320,000 |
253,400,000 |
-5,990,000 |
1.52 |
6.79% |
59.56% |
82,713 |
93.21% |
26.98%
|
-25,050,000 |
-17,310,000 |
05/23/25 |
MRUS
|
Merus N.V. CS |
55.14 |
+13.54
|
+32.55%
|
2,879,302 |
2,586,012 |
69,214 |
36,130,000 |
-215,330,000 |
26,490,000 |
-96,470,000 |
0.94 |
4.57% |
96.14% |
66,051 |
95.43% |
16.06%
|
-302,760,000 |
-300,290,000 |
05/23/25 |
NNE
|
Nano Nuclear Energy Inc |
35.86 |
+8.29
|
+30.07%
|
1,033,902 |
1,005,392 |
37,501 |
0 |
-10,150,000 |
0 |
-21,310,000 |
N/A |
32.77% |
N/A |
25,212 |
67.23% |
0.00%
|
-34,310,000 |
-34,200,000 |
05/23/25 |
RGC
|
Regencell Bioscience Holdings Ltd |
560.00 |
+118.50
|
+26.84%
|
5,745,235 |
5,742,275 |
13,013 |
0 |
-4,300,000 |
N/A |
N/A |
-4.38 |
2.00% |
0.13% |
12,753 |
98.00% |
0.00%
|
0 |
-4,430,000 |
05/23/25 |
UEC
|
Uranium Energy |
6.45 |
+1.29
|
+25.00%
|
2,212,257 |
2,124,727 |
428,732 |
220,000 |
-29,220,000 |
49,750,000 |
-10,230,000 |
1.35 |
2.40% |
62.28% |
418,442 |
97.60% |
0.00%
|
-46,980,000 |
-44,800,000 |
05/23/25 |
VVPR
|
Vivopower International Plc |
6.13 |
+1.20
|
+24.34%
|
21,888 |
50,488 |
4,440 |
20,000 |
-46,700,000 |
13,617,000 |
-1,446,000 |
1.06 |
9.10% |
15.80% |
4,036 |
90.90% |
-99.95%
|
0 |
-5,820,000 |
05/23/25 |
BSGM
|
Biosig Technologies |
5.28 |
+1.03
|
+24.24%
|
116,004 |
115,974 |
27,295 |
40,000 |
-10,330,000 |
10,000 |
-1,100,000 |
0.02 |
17.03% |
7.16% |
22,647 |
82.97% |
0.00%
|
-12,670,000 |
-12,480,000 |
05/23/25 |
ALTS
|
Alt5 Sigma Corporation |
8.91 |
+1.73
|
+24.09%
|
125,327 |
152,007 |
17,455 |
12,530,000 |
-6,250,000 |
5,510,000 |
-2,860,000 |
2.14 |
4.90% |
6.27% |
16,600 |
95.10% |
-64.30%
|
-7,930,000 |
-4,500,000 |
05/23/25 |
OKLO
|
Oklo Inc |
48.87 |
+9.15
|
+23.04%
|
5,529,223 |
5,432,093 |
139,205 |
0 |
-73,620,000 |
0 |
-9,810,000 |
-0.02 |
21.80% |
85.03% |
108,858 |
78.20% |
0.00%
|
-70,670,000 |
-70,920,000 |
05/23/25 |
NEOV
|
Neovolta Inc |
3.49 |
+0.62
|
+21.60%
|
97,939 |
96,949 |
34,125 |
2,650,000 |
-2,300,000 |
2,010,000 |
-1,450,000 |
-0.97 |
15.20% |
5.11% |
28,938 |
84.80% |
0.00%
|
-4,020,000 |
-4,020,000 |
05/23/25 |
LEU
|
Centrus Energy Corp |
113.29 |
+20.12
|
+21.59%
|
1,561,994 |
1,435,194 |
16,765 |
442,000,000 |
73,200,000 |
73,100,000 |
27,200,000 |
1.14 |
1.00% |
49.96% |
16,597 |
99.00% |
110.78%
|
89,200,000 |
100,000,000 |
05/23/25 |
GTN.A
|
Gray Television Inc Cl A |
9.70 |
+1.71
|
+21.40%
|
811,329 |
6,947,329 |
101,543 |
3,644,000,000 |
375,000,000 |
782,000,000 |
-9,000,000 |
1.04 |
13.29% |
0.31% |
88,048 |
86.71% |
71.72%
|
1,084,000,000 |
1,418,000,000 |
05/23/25 |
X
|
United States Steel Corp |
52.01 |
+9.11
|
+21.24%
|
9,713,376 |
12,519,376 |
226,419 |
15,640,000,000 |
384,000,000 |
3,727,000,000 |
-116,000,000 |
1.82 |
0.98% |
81.92% |
224,200 |
99.02% |
20.89%
|
916,000,000 |
1,829,000,000 |
05/23/25 |
AGAE
|
Allied Gaming & Entertainment Inc |
2.3400 |
+0.4100
|
+21.24%
|
85,125 |
78,035 |
44,106 |
7,660,000 |
-3,600,000 |
2,160,000 |
-4,030,000 |
1.32 |
39.40% |
3.21% |
26,728 |
60.60% |
0.00%
|
-9,250,000 |
-7,750,000 |
05/23/25 |
UUUU
|
Energy Fuels Inc |
5.40 |
+0.90
|
+20.00%
|
975,011 |
936,411 |
216,669 |
78,110,000 |
-47,770,000 |
16,900,000 |
-26,300,000 |
1.63 |
1.77% |
48.24% |
212,834 |
98.23% |
1,230.66%
|
-75,720,000 |
-72,590,000 |
05/23/25 |
GLE
|
Global Engine Group Holding Limited |
2.55 |
+0.42
|
+19.72%
|
38,340 |
37,260 |
18,000 |
6,330,000 |
330,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
18,000 |
100.00% |
0.00%
|
0 |
410,000 |
05/23/25 |
FCEL
|
Fuelcell Energy Inc |
5.48 |
+0.90
|
+19.65%
|
104,035 |
90,515 |
22,715 |
112,130,000 |
-126,010,000 |
19,000,000 |
-28,330,000 |
4.08 |
0.35% |
42.78% |
22,635 |
99.65% |
84.58%
|
-146,300,000 |
-110,110,000 |
05/23/25 |
UROY
|
Uranium Royalty Corp |
2.3300 |
+0.3800
|
+19.49%
|
260,590 |
244,880 |
133,636 |
31,630,000 |
7,240,000 |
7,980,000 |
-310,000 |
1.20 |
N/A |
24.19% |
133,636 |
100.00% |
0.00%
|
3,980,000 |
4,000,000 |
05/23/25 |
SMR
|
Nuscale Power Corp |
30.24 |
+4.92
|
+19.43%
|
7,200,831 |
6,794,171 |
284,393 |
37,050,000 |
-136,620,000 |
13,380,000 |
-14,010,000 |
1.62 |
1.27% |
78.37% |
280,781 |
98.73% |
0.00%
|
-130,090,000 |
-128,250,000 |
05/23/25 |
LPA
|
Logistic Properties of The Americas |
8.32 |
+1.32
|
+18.86%
|
221,683 |
458,743 |
31,669 |
43,860,000 |
-29,290,000 |
11,840,000 |
-730,000 |
6.85 |
32.00% |
42.71% |
21,535 |
68.00% |
0.00%
|
4,510,000 |
5,620,000 |
05/23/25 |
SBC
|
Sbc Medical Group Holdings Inc |
4.55 |
+0.71
|
+18.49%
|
397,866 |
279,436 |
103,611 |
205,420,000 |
46,610,000 |
47,330,000 |
21,500,000 |
0.82 |
63.90% |
60.82% |
37,404 |
36.10% |
0.00%
|
109,060,000 |
112,860,000 |
05/23/25 |
DUOT
|
Duos Technologies Group Inc |
8.46 |
+1.28
|
+17.83%
|
83,676 |
77,406 |
11,654 |
7,280,000 |
-10,760,000 |
4,950,000 |
-2,080,000 |
0.97 |
11.62% |
42.61% |
10,300 |
88.38% |
-46.63%
|
-10,020,000 |
-7,280,000 |
05/23/25 |
IDN
|
Intellicheck Mobilisia |
4.59 |
+0.69
|
+17.69%
|
77,395 |
72,725 |
19,845 |
20,000,000 |
-920,000 |
4,890,000 |
-320,000 |
0.86 |
6.88% |
42.79% |
18,480 |
93.12% |
161.10%
|
-1,000,000 |
-560,000 |
05/23/25 |
INFA
|
Informatica Inc Cl A |
22.55 |
+3.35
|
+17.45%
|
5,809,901 |
6,706,591 |
302,599 |
1,640,020,000 |
9,930,000 |
403,900,000 |
1,340,000 |
1.04 |
48.10% |
98.45% |
157,049 |
51.90% |
25.52%
|
272,550,000 |
410,470,000 |
05/23/25 |
EVO
|
Evotec Se |
4.73 |
+0.70
|
+17.37%
|
1,431,081 |
1,524,531 |
355,107 |
862,400,000 |
-212,180,000 |
210,680,000 |
-33,270,000 |
1.71 |
1.00% |
5.81% |
351,556 |
99.00% |
72.48%
|
-155,530,000 |
-45,570,000 |
05/23/25 |
CPSH
|
Cps Technologies |
2.92 |
+0.43
|
+17.27%
|
36,170 |
32,890 |
14,526 |
21,120,000 |
-3,140,000 |
7,510,000 |
100,000 |
1.23 |
15.60% |
11.18% |
12,260 |
84.40% |
-1.63%
|
-3,990,000 |
-3,440,000 |
05/23/25 |
LZMH
|
Lz Technology Holdings Limited Cl B |
17.25 |
+2.41
|
+16.24%
|
2,226,000 |
2,226,000 |
150,000 |
568,865,000 |
-6,209,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
150,000 |
100.00% |
0.00%
|
0 |
0 |
05/23/25 |
ROMA
|
Roma Green Finance Limited |
2.3000 |
+0.3100
|
+15.61%
|
20,746 |
15,216 |
10,425 |
1,270,000 |
-750,000 |
N/A |
N/A |
-1.26 |
1.52% |
0.00% |
10,267 |
98.48% |
0.00%
|
0 |
-780,000 |
05/23/25 |
NXE
|
Nexgen Energy Ltd |
6.24 |
+0.80
|
+14.71%
|
3,099,000 |
3,083,820 |
569,669 |
0 |
-56,600,000 |
0 |
-35,470,000 |
1.50 |
5.60% |
42.43% |
537,768 |
94.40% |
0.00%
|
-53,810,000 |
-52,170,000 |
05/23/25 |
ALMU
|
Aeluma Inc |
14.14 |
+1.81
|
+14.68%
|
194,752 |
191,692 |
15,795 |
1,610,000 |
-2,900,000 |
1,250,000 |
1,460,000 |
N/A |
N/A |
N/A |
15,795 |
100.00% |
0.00%
|
-1,790,000 |
-1,150,000 |
05/23/25 |
EPWK
|
Epwk Holdings Ltd Cl A |
10.26 |
+1.31
|
+14.57%
|
196,177 |
196,177 |
21,907 |
20,215,724 |
-1,202,916 |
N/A |
N/A |
N/A |
N/A |
N/A |
21,907 |
100.00% |
0.00%
|
0 |
0 |
05/23/25 |
WAI
|
Top Kingwin Ltd Cl A |
2.0600 |
+0.2600
|
+14.44%
|
13,174 |
12,394 |
7,319 |
3,750,000 |
-8,150,000 |
320,600 |
-663,702 |
2.36 |
N/A |
53.40% |
7,319 |
100.00% |
0.00%
|
0 |
-7,040,000 |
05/23/25 |
LITM
|
Snow Lake Resources Ltd |
3.90 |
+0.49
|
+14.37%
|
26,675 |
24,815 |
7,823 |
0 |
-5,060,000 |
0 |
-440,000 |
0.62 |
13.35% |
0.24% |
6,778 |
86.65% |
0.00%
|
-7,180,000 |
-7,180,000 |
05/23/25 |
BGM
|
Bgm Group Ltd |
14.66 |
+1.82
|
+14.17%
|
1,248,331 |
1,238,511 |
97,222 |
25,100,000 |
-1,440,000 |
N/A |
N/A |
1.33 |
58.66% |
0.00% |
40,192 |
41.34% |
-45.55%
|
0 |
680,000 |
05/23/25 |
MB
|
Masterbeef Group |
4.37 |
+0.54
|
+14.10%
|
65,110 |
65,110 |
17,000 |
182,630,000 |
-14,790,000 |
N/A |
N/A |
N/A |
6.02% |
N/A |
15,977 |
93.98% |
0.00%
|
0 |
0 |
05/23/25 |
CVV
|
CVD Equipment Corp |
3.17 |
+0.39
|
+14.03%
|
19,131 |
6,801 |
6,882 |
26,880,000 |
-1,900,000 |
8,320,000 |
360,000 |
0.73 |
27.80% |
31.59% |
4,969 |
72.20% |
36.79%
|
-520,000 |
160,000 |
05/23/25 |
ACCS
|
Access Newswire Inc |
10.50 |
+1.24
|
+13.39%
|
35,630 |
47,460 |
3,848 |
23,060,000 |
-10,790,000 |
5,480,000 |
5,390,000 |
0.76 |
24.48% |
50.02% |
2,906 |
75.52% |
41.47%
|
-140,000 |
16,960,000 |
05/23/25 |
BROG
|
Brooge Holdings Ltd |
2.47 |
+0.29
|
+13.30%
|
191,916 |
191,666 |
88,035 |
81,540,000 |
27,230,000 |
11,020,715 |
-95,211,349 |
-0.27 |
85.60% |
7.51% |
12,677 |
14.40% |
0.00%
|
0 |
0 |
05/23/25 |
JZXN
|
Jiuzi Holdings Inc |
3.50 |
+0.41
|
+13.27%
|
34,024 |
33,084 |
11,011 |
1,400,000 |
-59,130,000 |
N/A |
N/A |
1.48 |
60.55% |
0.62% |
4,344 |
39.45% |
-82.46%
|
0 |
-55,590,000 |
05/23/25 |
FBRX
|
Forte Biosciences Inc |
8.49 |
+0.97
|
+12.90%
|
49,507 |
27,267 |
6,583 |
0 |
-35,480,000 |
0 |
-15,660,000 |
2.82 |
5.90% |
77.63% |
6,195 |
94.10% |
-100.00%
|
-44,920,000 |
-44,880,000 |
05/23/25 |
AVR
|
Anteris Technologies Global Corp |
3.64 |
+0.41
|
+12.69%
|
116,480 |
46,020 |
36,062 |
2,700,000 |
-76,290,000 |
560,000 |
-21,860,000 |
N/A |
N/A |
N/A |
36,062 |
100.00% |
0.00%
|
-39,570,000 |
-38,060,000 |
05/23/25 |
PROP
|
Prairie Operating CO |
3.92 |
+0.44
|
+12.64%
|
152,528 |
184,108 |
43,830 |
7,940,000 |
-40,910,000 |
13,590,000 |
-2,620,000 |
3.13 |
15.44% |
34.28% |
37,063 |
84.56% |
-24.95%
|
-22,120,000 |
-21,660,000 |
05/23/25 |
RADX
|
Radiopharm Theranostics Limited ADR |
4.81 |
+0.53
|
+12.38%
|
32,124 |
32,124 |
7,506 |
299,228 |
-47,949,119 |
N/A |
N/A |
N/A |
N/A |
N/A |
7,506 |
100.00% |
0.00%
|
0 |
0 |
05/23/25 |
NIU
|
Niu Technologies ADR |
4.05 |
+0.44
|
+12.19%
|
281,302 |
192,742 |
77,923 |
450,490,000 |
-26,470,000 |
105,270,000 |
-9,620,000 |
-0.16 |
10.20% |
75.06% |
69,975 |
89.80% |
51.05%
|
-34,340,000 |
-17,610,000 |
05/23/25 |
MVST
|
Microvast Hldgs Inc |
3.98 |
+0.43
|
+12.11%
|
1,154,961 |
1,200,271 |
325,341 |
379,800,000 |
-195,460,000 |
116,490,000 |
61,790,000 |
2.72 |
29.80% |
20.72% |
228,389 |
70.20% |
0.00%
|
-74,040,000 |
-43,210,000 |
05/23/25 |
IMPP
|
Imperial Petroleum Inc |
2.78 |
+0.30
|
+12.10%
|
73,936 |
288,806 |
29,813 |
147,480,000 |
50,160,000 |
26,210,000 |
3,920,000 |
1.07 |
1.50% |
94.44% |
29,366 |
98.50% |
1,006.38%
|
61,130,000 |
78,120,000 |
05/23/25 |
BRFH
|
Barfresh Food Group |
2.60 |
+0.28
|
+12.07%
|
36,934 |
37,524 |
15,920 |
10,720,000 |
-2,830,000 |
2,930,000 |
-760,000 |
0.96 |
34.20% |
22.66% |
10,475 |
65.80% |
148.72%
|
-2,800,000 |
-2,510,000 |
05/23/25 |
ROLR
|
High Roller Technologies Inc |
2.44 |
+0.26
|
+11.75%
|
18,287 |
10,337 |
8,375 |
27,880,000 |
-5,920,000 |
6,770,000 |
-3,280,000 |
N/A |
N/A |
N/A |
8,375 |
100.00% |
0.00%
|
-3,870,000 |
-3,630,000 |
05/23/25 |