MSGM
|
Motorsport Games Inc Cl A |
2.75 |
+1.63
|
+145.54%
|
10,380 |
9,520 |
3,775 |
8,690,000 |
-2,750,000 |
1,970,000 |
-3,500,000 |
2.02 |
7.56% |
1.66% |
3,489 |
92.44% |
-26.67%
|
-1,540,000 |
1,050,000 |
04/17/25 |
SXTC
|
China Sxt Pharmaceuticals Inc |
2.16 |
+1.17
|
+118.42%
|
1,562 |
-8,108 |
723 |
1,930,000 |
-3,100,000 |
N/A |
N/A |
1.03 |
3.95% |
5.02% |
694 |
96.05% |
-72.47%
|
0 |
-2,320,000 |
04/17/25 |
PNBK
|
Patriot Natl Bncp |
3.28 |
+1.39
|
+73.54%
|
13,042 |
149,532 |
3,976 |
64,960,000 |
-4,180,000 |
14,930,000 |
-26,950,000 |
0.07 |
13.60% |
39.25% |
3,435 |
86.40% |
54.67%
|
2,360,000 |
6,780,000 |
04/17/25 |
SMX
|
Smx [Security Matters] Plc Cl A |
2.30 |
+0.84
|
+57.53%
|
6,600 |
8,300 |
2,870 |
0 |
-20,910,000 |
0 |
-2,960,000 |
-2.52 |
9.40% |
15.74% |
2,600 |
90.60% |
0.00%
|
-5,200,000 |
-4,970,000 |
04/17/25 |
OMH
|
Ohmyhome Limited |
2.96 |
+1.04
|
+54.16%
|
7,088 |
7,358 |
2,395 |
3,790,000 |
-4,150,000 |
N/A |
N/A |
0.66 |
N/A |
0.73% |
2,395 |
100.00% |
0.00%
|
0 |
-4,090,000 |
04/17/25 |
HTZ
|
Hertz Global Holdings Inc |
8.24 |
+2.53
|
+44.31%
|
2,537,113 |
17,739,112 |
307,902 |
9,049,000,000 |
-2,862,000,000 |
2,040,000,000 |
-479,000,000 |
2.37 |
0.85% |
99.22% |
305,285 |
99.15% |
-7.46%
|
2,541,000,000 |
6,737,000,000 |
04/17/25 |
QURE
|
Uniqure N.V. |
13.00 |
+3.61
|
+38.45%
|
703,001 |
595,391 |
54,077 |
27,120,000 |
-239,560,000 |
5,220,000 |
-73,260,000 |
0.42 |
4.74% |
78.83% |
51,514 |
95.26% |
272.53%
|
-184,300,000 |
-171,660,000 |
04/17/25 |
BIYA
|
Baiya International Group Inc |
3.19 |
+0.82
|
+34.60%
|
39,875 |
39,875 |
12,500 |
11,574,877 |
-1,017,077 |
N/A |
N/A |
N/A |
N/A |
N/A |
12,500 |
100.00% |
0.00%
|
0 |
0 |
04/17/25 |
ZYBT
|
Zhengye Biotechnology Holding Limited |
10.06 |
+2.44
|
+32.02%
|
474,490 |
474,490 |
47,166 |
211,651,000 |
31,457,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
47,166 |
100.00% |
0.00%
|
0 |
0 |
04/17/25 |
AGEN
|
Agenus Inc |
2.08 |
+0.43
|
+26.06%
|
52,643 |
45,373 |
25,309 |
103,460,000 |
-227,210,000 |
26,840,000 |
-45,860,000 |
1.58 |
4.60% |
61.46% |
24,145 |
95.40% |
-31.05%
|
-120,470,000 |
-107,130,000 |
04/17/25 |
HPH
|
Highest Performances Holdings Inc ADR |
6.56 |
+1.20
|
+22.39%
|
27,209 |
-231 |
4,148 |
163,100,000 |
-39,860,000 |
N/A |
N/A |
-0.02 |
87.60% |
0.00% |
514 |
12.40% |
451.01%
|
0 |
3,420,000 |
04/17/25 |
MGRX
|
Mangoceuticals Inc |
2.57 |
+0.47
|
+22.38%
|
13,284 |
13,224 |
5,169 |
620,000 |
-8,710,000 |
110,000 |
-1,950,000 |
2.41 |
16.00% |
56.72% |
4,342 |
84.00% |
0.00%
|
-7,980,000 |
-7,250,000 |
04/17/25 |
ALTS
|
Alt5 Sigma Corporation |
5.15 |
+0.91
|
+21.46%
|
82,807 |
109,487 |
16,079 |
12,530,000 |
-6,250,000 |
5,420,000 |
-3,870,000 |
2.08 |
4.90% |
6.27% |
15,291 |
95.10% |
-64.30%
|
-7,570,000 |
-4,140,000 |
04/17/25 |
KOD
|
Kodiak Sciences Inc |
2.84 |
+0.48
|
+20.34%
|
149,804 |
-18,266 |
52,748 |
0 |
-176,210,000 |
0 |
-44,110,000 |
2.40 |
45.30% |
89.06% |
28,853 |
54.70% |
0.00%
|
-186,850,000 |
-160,140,000 |
04/17/25 |
SPAI
|
Safe Pro Group Inc |
2.46 |
+0.41
|
+20.00%
|
37,323 |
35,503 |
15,172 |
2,170,000 |
-7,430,000 |
890,000 |
-1,380,000 |
N/A |
N/A |
N/A |
15,172 |
100.00% |
0.00%
|
0 |
-6,330,000 |
04/17/25 |
ELPW
|
Elong Power Holding Cl A |
3.89 |
+0.64
|
+19.69%
|
194,718 |
194,718 |
50,056 |
3,162,739 |
-7,446,001 |
N/A |
N/A |
-0.32 |
21.10% |
88.31% |
39,494 |
78.90% |
0.00%
|
0 |
0 |
04/17/25 |
GCI
|
Gannett Inc |
3.54 |
+0.58
|
+19.59%
|
521,686 |
1,245,436 |
147,369 |
2,509,320,000 |
-26,350,000 |
621,270,000 |
64,320,000 |
2.21 |
4.70% |
76.71% |
140,443 |
95.30% |
34.34%
|
113,450,000 |
269,740,000 |
04/17/25 |
LXEO
|
Lexeo Therapeutics Inc |
2.71 |
+0.43
|
+18.86%
|
89,964 |
54,954 |
33,197 |
0 |
-98,330,000 |
0 |
-25,920,000 |
1.52 |
4.50% |
60.67% |
31,703 |
95.50% |
0.00%
|
-105,760,000 |
-105,460,000 |
04/17/25 |
VOC
|
Voc Energy Trust |
3.32 |
+0.52
|
+18.57%
|
56,440 |
54,700 |
17,000 |
13,620,000 |
12,410,000 |
3,240,000 |
3,060,000 |
0.35 |
N/A |
0.00% |
17,000 |
100.00% |
7.58%
|
12,410,000 |
12,410,000 |
04/17/25 |
MSPR
|
Msp Recovery Inc |
2.07 |
+0.32
|
+18.29%
|
13,584 |
680,944 |
6,562 |
7,710,000 |
-56,350,000 |
3,670,000 |
-29,850,000 |
-2.29 |
75.17% |
3.77% |
1,629 |
24.83% |
0.00%
|
-52,700,000 |
424,060,000 |
04/17/25 |
FLD
|
Fold Holdings Inc Cl A |
3.84 |
+0.59
|
+18.15%
|
180,054 |
179,144 |
46,889 |
0 |
-1,870,000 |
0 |
-400,000 |
0.03 |
66.80% |
56.89% |
15,567 |
33.20% |
0.00%
|
-3,690,000 |
-3,260,000 |
04/17/25 |
GPCR
|
Structure Therapeutics Inc |
21.76 |
+3.23
|
+17.43%
|
1,247,784 |
1,078,274 |
57,343 |
0 |
-122,530,000 |
0 |
-36,480,000 |
-1.35 |
9.43% |
91.78% |
51,936 |
90.57% |
0.00%
|
-158,240,000 |
-175,710,000 |
04/17/25 |
FOXX
|
Foxx Development Holdings Inc |
5.10 |
+0.75
|
+17.24%
|
37,131 |
37,131 |
7,281 |
3,228,559 |
-250,000 |
17,480,000 |
1,420,000 |
-0.11 |
39.80% |
60.44% |
4,383 |
60.20% |
0.00%
|
-4,860,000 |
-4,860,000 |
04/17/25 |
MTEN
|
Mingteng International Corporation Inc |
4.22 |
+0.62
|
+17.22%
|
28,863 |
28,083 |
6,840 |
8,230,000 |
1,510,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
6,840 |
100.00% |
0.00%
|
0 |
2,140,000 |
04/17/25 |
CAPR
|
Capricor Therap |
11.25 |
+1.61
|
+16.70%
|
513,866 |
502,576 |
45,677 |
22,270,000 |
-40,470,000 |
11,130,000 |
-7,120,000 |
4.65 |
12.00% |
21.68% |
40,196 |
88.00% |
2,104.95%
|
-42,570,000 |
-41,140,000 |
04/17/25 |
BCG
|
Binah Capital Group Inc |
2.40 |
+0.34
|
+16.50%
|
39,845 |
47,805 |
16,602 |
168,900,000 |
-4,560,000 |
44,610,000 |
-1,100,000 |
0.50 |
83.01% |
4.97% |
2,821 |
16.99% |
0.00%
|
-2,130,000 |
-470,000 |
04/17/25 |
TZUP
|
Thumzup Media Corp |
5.03 |
+0.71
|
+16.44%
|
47,415 |
42,735 |
9,427 |
741 |
-4,000,000 |
0 |
-2,700,000 |
N/A |
N/A |
N/A |
9,427 |
100.00% |
0.00%
|
-3,860,000 |
-3,760,000 |
04/17/25 |
CAR
|
Avis Budget Group |
84.59 |
+11.90
|
+16.37%
|
2,976,891 |
25,371,892 |
35,192 |
11,789,000,000 |
-1,821,000,000 |
2,710,000,000 |
-1,958,000,000 |
2.05 |
52.80% |
96.35% |
16,611 |
47.20% |
28.53%
|
3,445,000,000 |
7,500,000,000 |
04/17/25 |
NAMI
|
Jinxin Technology Holding ADR |
3.59 |
+0.50
|
+16.18%
|
229,907 |
229,907 |
64,041 |
379,821,000 |
70,497,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
64,041 |
100.00% |
0.00%
|
0 |
0 |
04/17/25 |
PRTG
|
Portage Biotech Inc Ord |
7.84 |
+1.09
|
+16.15%
|
8,223 |
3,193 |
1,049 |
0 |
-75,340,000 |
0 |
-1,360,000 |
0.54 |
42.07% |
13.36% |
608 |
57.93% |
0.00%
|
-11,720,000 |
-11,670,000 |
04/17/25 |
SHFS
|
Shf Holdings Inc |
2.23 |
+0.31
|
+16.15%
|
6,208 |
14,638 |
2,784 |
15,240,000 |
-48,320,000 |
3,670,000 |
-51,660,000 |
0.58 |
7.39% |
29.19% |
2,578 |
92.61% |
0.00%
|
2,060,000 |
11,920,000 |
04/17/25 |
VSTM
|
Verastem Inc |
5.74 |
+0.78
|
+15.73%
|
295,553 |
247,453 |
51,490 |
10,000,000 |
-130,640,000 |
0 |
-23,970,000 |
0.57 |
2.20% |
88.37% |
50,357 |
97.80% |
-42.73%
|
-114,510,000 |
-114,660,000 |
04/17/25 |
NNOX
|
Nano-X Imaging Ltd |
5.20 |
+0.70
|
+15.56%
|
300,451 |
264,211 |
57,779 |
11,280,000 |
-53,520,000 |
3,000,000 |
-14,060,000 |
2.03 |
7.74% |
21.49% |
53,307 |
92.26% |
0.00%
|
-56,760,000 |
-45,290,000 |
04/17/25 |
VBNK
|
Versabank |
11.22 |
+1.48
|
+15.20%
|
364,863 |
199,373 |
32,519 |
216,290,000 |
29,200,000 |
52,990,000 |
5,730,000 |
1.01 |
5.29% |
56.86% |
30,799 |
94.71% |
225.44%
|
35,510,000 |
37,450,000 |
04/17/25 |
HOFT
|
Hooker Furnishings Corp |
8.69 |
+1.12
|
+14.80%
|
93,070 |
72,780 |
10,710 |
433,230,000 |
9,870,000 |
104,350,000 |
-4,130,000 |
1.23 |
1.70% |
73.63% |
10,528 |
98.30% |
-36.62%
|
-11,540,000 |
-2,580,000 |
04/17/25 |
UFI
|
Unifi Inc |
5.30 |
+0.68
|
+14.72%
|
97,260 |
200,520 |
18,351 |
582,210,000 |
-47,400,000 |
138,880,000 |
-11,390,000 |
0.50 |
17.85% |
67.67% |
15,075 |
82.15% |
-17.86%
|
-18,530,000 |
9,140,000 |
04/17/25 |
QTTB
|
Q32 Bio Inc |
2.12 |
+0.27
|
+14.59%
|
25,860 |
-39,450 |
12,198 |
0 |
-47,730,000 |
0 |
-14,190,000 |
-0.17 |
16.10% |
31.32% |
10,234 |
83.90% |
-100.00%
|
-66,100,000 |
-65,640,000 |
04/17/25 |
PULM
|
Pulmatrix Inc |
6.31 |
+0.80
|
+14.49%
|
23,047 |
13,527 |
3,650 |
7,810,000 |
-6,940,000 |
370,000 |
-2,590,000 |
1.55 |
0.62% |
11.84% |
3,627 |
99.38% |
-1.26%
|
-10,030,000 |
-9,590,000 |
04/17/25 |
DWTX
|
Dogwood Therapeutics Inc |
4.27 |
+0.54
|
+14.48%
|
8,160 |
83,100 |
1,911 |
0 |
-12,350,000 |
0 |
-7,730,000 |
1.99 |
12.20% |
9.05% |
1,678 |
87.80% |
0.00%
|
-12,220,000 |
-12,150,000 |
04/17/25 |
WOLF
|
Wolfspeed Inc |
2.47 |
+0.31
|
+14.35%
|
315,451 |
2,395,751 |
127,713 |
807,200,000 |
-864,200,000 |
180,500,000 |
-372,200,000 |
1.69 |
0.84% |
N/A |
126,640 |
99.16% |
-25.26%
|
-804,300,000 |
-622,400,000 |
04/17/25 |
LLY
|
Eli Lilly and Company |
839.96 |
+105.06
|
+14.30%
|
796,424,896 |
821,683,584 |
948,170 |
45,042,700,000 |
10,590,000,000 |
13,532,800,000 |
4,409,800,000 |
0.51 |
0.13% |
82.53% |
946,937 |
99.87% |
101.81%
|
12,899,000,000 |
14,665,600,000 |
04/17/25 |
LAZR
|
Luminar Technologies Inc |
3.80 |
+0.47
|
+14.11%
|
161,078 |
576,878 |
42,389 |
75,400,000 |
-273,140,000 |
22,480,000 |
-44,220,000 |
1.86 |
23.07% |
30.99% |
32,610 |
76.93% |
0.00%
|
-428,390,000 |
-393,800,000 |
04/17/25 |
IIIN
|
Insteel Industries |
30.41 |
+3.69
|
+13.81%
|
590,896 |
479,356 |
19,431 |
529,200,000 |
19,310,000 |
129,720,000 |
1,080,000 |
0.94 |
6.00% |
83.27% |
18,265 |
94.00% |
16.13%
|
20,810,000 |
36,270,000 |
04/17/25 |
TATT
|
T A T Tech Ltd |
32.84 |
+3.98
|
+13.79%
|
359,269 |
369,509 |
10,940 |
152,120,000 |
11,170,000 |
41,040,000 |
3,580,000 |
0.75 |
8.75% |
15.13% |
9,983 |
91.25% |
49.09%
|
12,500,000 |
17,960,000 |
04/17/25 |
KUKE
|
Kuke Music Holding Ltd ADR |
4.30 |
+0.52
|
+13.76%
|
13,446 |
21,496 |
3,127 |
14,940,000 |
-9,120,000 |
5,830,000 |
4,090,000 |
0.29 |
42.20% |
0.02% |
1,807 |
57.80% |
0.00%
|
2,160,000 |
3,530,000 |
04/17/25 |
ADTX
|
Aditxt Inc |
2.50 |
+0.30
|
+13.64%
|
142 |
7,682 |
57 |
130,000 |
-34,450,000 |
10,000 |
-6,940,000 |
1.55 |
0.01% |
15.54% |
57 |
99.99% |
0.00%
|
-30,170,000 |
-26,380,000 |
04/17/25 |
BHC
|
Bausch Health Companies Inc |
5.10 |
+0.60
|
+13.33%
|
1,876,463 |
22,291,464 |
367,934 |
9,625,000,000 |
-46,000,000 |
2,559,000,000 |
93,000,000 |
0.43 |
8.12% |
78.65% |
338,058 |
91.88% |
11.91%
|
2,652,000,000 |
4,056,000,000 |
04/17/25 |
PRAX
|
Praxis Precision Medicines Inc |
33.79 |
+3.97
|
+13.29%
|
681,308 |
465,938 |
20,163 |
8,550,000 |
-182,820,000 |
7,460,000 |
-58,680,000 |
2.66 |
2.70% |
67.84% |
19,619 |
97.30% |
0.00%
|
-200,180,000 |
-204,830,000 |
04/17/25 |
PPBT
|
Purple Biotech Ltd ADR |
2.84 |
+0.33
|
+13.15%
|
3,779 |
-3,621 |
1,331 |
0 |
-7,240,000 |
0 |
5,760,000 |
0.62 |
2.98% |
9.64% |
1,291 |
97.02% |
-100.00%
|
-11,010,000 |
-10,820,000 |
04/17/25 |
FTLF
|
Fitlife Brands Inc |
13.34 |
+1.54
|
+13.05%
|
122,975 |
131,505 |
9,219 |
64,470,000 |
8,980,000 |
15,010,000 |
2,070,000 |
0.80 |
61.30% |
2.32% |
3,568 |
38.70% |
230.62%
|
13,220,000 |
13,370,000 |
04/17/25 |