BJDX
|
Bluejay Diagnostics Inc |
3.2600 |
+1.3900
|
+74.33%
|
2,794 |
-1,506 |
1,494 |
0 |
-7,720,000 |
0 |
-1,960,000 |
0.54 |
0.08% |
18.47% |
1,493 |
99.92% |
0.00%
|
-6,720,000 |
-6,520,000 |
16:05 ET |
NUAI
|
New Era Energy & Digital Inc |
2.8700 |
+1.3300
|
+86.36%
|
40,009 |
41,179 |
25,980 |
530,000 |
-13,780,000 |
210,000 |
-3,610,000 |
0.93 |
6.30% |
21.90% |
24,343 |
93.70% |
0.00%
|
-12,240,000 |
-11,040,000 |
16:06 ET |
JFU
|
9F Inc ADR |
4.30 |
+1.54
|
+55.80%
|
32,493 |
-55,687 |
11,773 |
42,470,000 |
6,850,000 |
468,959,000 |
-2,871,873,000 |
1.08 |
53.90% |
0.00% |
5,427 |
46.10% |
-93.32%
|
0 |
-4,420,000 |
16:05 ET |
BAOS
|
Baosheng Media Group Holdings Ltd |
4.81 |
+1.50
|
+45.32%
|
5,064 |
3,584 |
1,530 |
620,000 |
-26,870,000 |
N/A |
N/A |
1.55 |
22.56% |
6.34% |
1,185 |
77.44% |
-96.53%
|
0 |
-26,400,000 |
16:04 ET |
SUGP
|
Su Group Holdings Limited |
9.52 |
+2.72
|
+40.00%
|
9,416 |
2,686 |
1,385 |
23,430,000 |
1,370,000 |
N/A |
N/A |
2.70 |
N/A |
68.05% |
1,385 |
100.00% |
0.00%
|
0 |
1,840,000 |
16:06 ET |
AMBO
|
Ambow Education Holding Ltd ADR |
5.39 |
+1.82
|
+50.98%
|
10,197 |
4,457 |
2,856 |
9,390,000 |
310,000 |
2,770,000 |
1,780,000 |
0.90 |
16.60% |
9.65% |
2,382 |
83.40% |
-88.80%
|
390,000 |
410,000 |
15:59 ET |
BDRX
|
Biodexa Pharmaceuticals Plc ADR |
10.72 |
+3.01
|
+39.04%
|
4,776 |
3,576 |
620 |
0 |
-7,320,000 |
N/A |
N/A |
0.91 |
0.34% |
17.51% |
617 |
99.66% |
-100.00%
|
0 |
-11,440,000 |
15:59 ET |
GLTO
|
Galecto Inc |
14.30 |
+3.65
|
+34.27%
|
14,107 |
1,287 |
1,325 |
0 |
-21,440,000 |
0 |
-3,440,000 |
1.38 |
10.80% |
14.20% |
1,182 |
89.20% |
0.00%
|
-16,960,000 |
-16,870,000 |
16:03 ET |
TTRX
|
Turn Therapeutics Inc |
8.90 |
+1.90
|
+27.14%
|
N/A |
N/A |
N/A |
0 |
-1,768,415 |
0 |
-1,240,415 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A
|
N/A |
N/A |
16:05 ET |
LAES
|
Sealsq Corp |
6.07 |
+1.71
|
+39.22%
|
539,472 |
462,792 |
123,732 |
10,980,000 |
-21,200,000 |
N/A |
N/A |
-13.03 |
N/A |
1.25% |
123,732 |
100.00% |
0.00%
|
0 |
-16,560,000 |
16:06 ET |
SERV
|
Serve Robotics Inc |
17.84 |
+4.10
|
+29.84%
|
823,078 |
699,808 |
59,882 |
1,810,000 |
-39,190,000 |
640,000 |
-20,850,000 |
-0.70 |
5.50% |
N/A |
56,588 |
94.50% |
0.00%
|
-59,670,000 |
-57,680,000 |
16:05 ET |
TE
|
T1 Energy Inc |
3.83 |
+0.90
|
+30.72%
|
456,898 |
901,828 |
155,938 |
2,940,000 |
-450,150,000 |
132,770,000 |
-31,910,000 |
1.43 |
17.10% |
52.31% |
129,273 |
82.90% |
0.00%
|
-98,580,000 |
-88,120,000 |
16:05 ET |
PYXS
|
Pyxis Oncology Inc |
3.84 |
+0.93
|
+31.96%
|
180,472 |
159,522 |
62,018 |
16,150,000 |
-77,330,000 |
2,820,000 |
-18,350,000 |
1.33 |
10.60% |
39.09% |
55,444 |
89.40% |
0.00%
|
-85,520,000 |
-88,650,000 |
15:59 ET |
ARAI
|
Arrive Ai Inc |
5.51 |
+1.15
|
+26.38%
|
143,993 |
143,873 |
33,026 |
0 |
-4,540,000 |
90,000 |
-4,690,000 |
N/A |
N/A |
N/A |
33,026 |
100.00% |
0.00%
|
-8,920,000 |
-8,890,000 |
15:59 ET |
TRAW
|
Traws Pharma Inc |
3.16 |
+0.67
|
+26.91%
|
17,589 |
-3,751 |
7,064 |
230,000 |
-166,520,000 |
2,730,000 |
-920,000 |
1.69 |
13.60% |
7.95% |
6,103 |
86.40% |
-89.45%
|
-20,270,000 |
-20,260,000 |
15:59 ET |
CRML
|
Critical Metals Corp |
14.60 |
+2.81
|
+23.83%
|
1,236,924 |
1,254,934 |
104,913 |
0 |
-147,490,000 |
N/A |
N/A |
1.19 |
65.70% |
86.44% |
35,985 |
34.30% |
0.00%
|
0 |
-3,710,000 |
16:05 ET |
TLRY
|
Tilray Brands Inc |
2.0700 |
+0.3500
|
+20.35%
|
1,892,912 |
1,834,502 |
1,100,530 |
821,310,000 |
-2,186,740,000 |
224,540,000 |
-1,272,800,000 |
1.98 |
0.84% |
9.35% |
1,091,286 |
99.16% |
290.21%
|
-2,194,090,000 |
-2,049,740,000 |
16:04 ET |
NGNE
|
Neurogene Inc |
31.96 |
+6.13
|
+23.73%
|
368,646 |
232,056 |
14,272 |
930,000 |
-75,140,000 |
0 |
-22,020,000 |
1.58 |
11.64% |
52.37% |
12,611 |
88.36% |
0.00%
|
-95,690,000 |
-94,860,000 |
16:00 ET |
CABA
|
Cabaletta Bio Inc |
2.91 |
+0.50
|
+20.75%
|
220,431 |
56,471 |
91,465 |
0 |
-115,860,000 |
0 |
-45,130,000 |
3.01 |
11.25% |
N/A |
81,175 |
88.75% |
0.00%
|
-149,890,000 |
-146,200,000 |
16:04 ET |
MGRT
|
Mega Fortune Company Limited |
5.84 |
+1.04
|
+21.67%
|
66,001 |
66,001 |
13,750 |
3,325,990 |
401,534 |
N/A |
N/A |
N/A |
N/A |
N/A |
13,750 |
100.00% |
0.00%
|
0 |
0 |
15:58 ET |
SYRE
|
Spyre Therapeutics Inc |
21.27 |
+3.59
|
+20.31%
|
1,067,890 |
1,134,290 |
60,401 |
0 |
-208,020,000 |
0 |
-36,720,000 |
2.90 |
15.43% |
80.39% |
51,081 |
84.57% |
0.00%
|
-212,150,000 |
-223,550,000 |
16:00 ET |
BYRN
|
Byrna Technologies Inc |
27.65 |
+4.85
|
+21.27%
|
517,651 |
500,821 |
22,704 |
85,760,000 |
12,790,000 |
28,510,000 |
2,430,000 |
2.05 |
9.75% |
25.46% |
20,490 |
90.25% |
9,221.74%
|
9,950,000 |
11,450,000 |
15:59 ET |
SGMT
|
Sagimet Biosciences Inc Series A |
8.62 |
+1.31
|
+17.92%
|
237,736 |
161,896 |
32,522 |
0 |
-45,570,000 |
0 |
-10,390,000 |
3.23 |
14.70% |
87.86% |
27,741 |
85.30% |
0.00%
|
-66,900,000 |
-68,150,000 |
15:59 ET |
POM
|
Pomdoctor Ltd |
4.78 |
+0.75
|
+18.61%
|
5,402,200 |
N/A |
253,620 |
5,023,000,000 |
327,000,000 |
1,150,000,000 |
130,000,000 |
0.35 |
0.34% |
62.47% |
N/A |
N/A |
-28.64%
|
N/A |
N/A |
15:52 ET |
PATH
|
Uipath Inc Cl A |
18.56 |
+2.98
|
+19.13%
|
8,273,323 |
7,393,693 |
531,022 |
1,429,660,000 |
-73,690,000 |
361,730,000 |
1,580,000 |
1.07 |
23.19% |
62.50% |
407,878 |
76.81% |
325.29%
|
-46,350,000 |
31,190,000 |
16:05 ET |
KDK
|
Kodiak Ai Inc |
9.79 |
+1.85
|
+23.30%
|
491,168 |
490,188 |
61,860 |
14,933,000 |
25,990,000 |
0 |
330,000 |
-0.24 |
N/A |
72.95% |
61,860 |
100.00% |
0.00%
|
-9,160,000 |
-9,160,000 |
15:59 ET |
SOBR
|
Sobr Safe Inc |
3.76 |
+0.47
|
+14.29%
|
4,989 |
-3,391 |
1,516 |
210,000 |
-8,610,000 |
100,000 |
-2,000,000 |
0.57 |
0.13% |
7.93% |
1,514 |
99.87% |
0.00%
|
-8,110,000 |
-7,490,000 |
15:55 ET |
SUPV
|
Grupo Supervielle S.A. ADR |
6.50 |
+1.52
|
+30.52%
|
440,899 |
-221,101 |
88,534 |
1,854,920,000 |
114,940,000 |
372,340,000 |
12,240,000 |
1.56 |
N/A |
0.00% |
88,534 |
100.00% |
79.44%
|
213,400,000 |
271,240,000 |
16:05 ET |
EPSM
|
Epsium Enterprise Limited |
37.75 |
+4.56
|
+13.74%
|
439,801 |
439,801 |
13,251 |
12,518,070 |
274,857 |
N/A |
N/A |
N/A |
N/A |
N/A |
13,251 |
100.00% |
0.00%
|
0 |
0 |
15:59 ET |
LWLG
|
Lightwave Logic Inc |
5.95 |
+0.80
|
+15.53%
|
666,616 |
638,946 |
129,440 |
100,000 |
-22,540,000 |
30,000 |
-5,670,000 |
2.53 |
4.20% |
27.04% |
124,004 |
95.80% |
0.00%
|
-21,520,000 |
-19,200,000 |
15:59 ET |
GNLX
|
Genelux Corp |
5.68 |
+0.93
|
+19.58%
|
179,422 |
170,852 |
37,773 |
10,000 |
-29,870,000 |
0 |
-7,460,000 |
-0.22 |
8.80% |
37.33% |
34,449 |
91.20% |
0.00%
|
-32,300,000 |
-32,820,000 |
15:59 ET |
AKRO
|
Akero Therapeutics Inc |
54.08 |
+7.59
|
+16.33%
|
3,718,689 |
3,413,939 |
79,989 |
0 |
-252,060,000 |
0 |
-70,510,000 |
-0.29 |
7.07% |
N/A |
74,334 |
92.93% |
0.00%
|
-321,470,000 |
-333,960,000 |
15:59 ET |
BMA
|
Banco Macro S.A. ADR |
51.47 |
+7.59
|
+17.30%
|
2,803,932 |
367,762 |
63,900 |
6,919,070,000 |
358,050,000 |
1,213,040,000 |
134,220,000 |
1.54 |
18.34% |
0.00% |
52,181 |
81.66% |
76.45%
|
377,700,000 |
529,650,000 |
15:59 ET |
NEOG
|
Neogen Corp |
6.76 |
+0.94
|
+16.15%
|
1,264,133 |
2,029,243 |
217,205 |
894,660,000 |
-1,092,040,000 |
225,460,000 |
-612,200,000 |
1.90 |
0.55% |
96.73% |
216,010 |
99.45% |
113.95%
|
-1,670,000 |
1,195,970,000 |
15:59 ET |
ABOS
|
Acumen Pharmaceuticals Inc |
2.2480 |
+0.3680
|
+19.57%
|
113,877 |
107,667 |
60,573 |
0 |
-102,330,000 |
0 |
-40,950,000 |
0.20 |
9.30% |
71.01% |
54,940 |
90.70% |
-100.00%
|
-143,990,000 |
-148,830,000 |
15:59 ET |
GGAL
|
Grupo Fin Galicia ADR |
34.74 |
+6.38
|
+22.50%
|
4,182,221 |
-2,126,650 |
147,469 |
11,637,200,000 |
1,787,220,000 |
2,244,320,000 |
150,710,000 |
1.54 |
N/A |
0.00% |
147,469 |
100.00% |
130.40%
|
7,729,820,000 |
5,459,330,000 |
16:01 ET |
ONMD
|
Onemednet Corp |
2.65 |
+0.35
|
+15.22%
|
106,021 |
111,161 |
46,096 |
640,000 |
-10,130,000 |
160,000 |
2,980,000 |
0.99 |
44.70% |
0.95% |
25,491 |
55.30% |
0.00%
|
-9,330,000 |
-9,270,000 |
16:02 ET |
USAR
|
USA Rare Earth Inc |
31.09 |
+4.07
|
+15.06%
|
2,632,478 |
2,632,478 |
97,427 |
0 |
7,900,000 |
0 |
-142,510,000 |
0.75 |
46.60% |
0.00% |
52,026 |
53.40% |
0.00%
|
-20,820,000 |
-20,820,000 |
16:00 ET |
BBAR
|
Bbva Banco Frances S.A. |
9.77 |
+1.45
|
+17.43%
|
1,699,252 |
-1,279,008 |
204,237 |
5,644,730,000 |
396,450,000 |
1,155,140,000 |
49,820,000 |
1.13 |
N/A |
0.00% |
204,237 |
100.00% |
102.64%
|
2,749,560,000 |
2,837,130,000 |
15:59 ET |
ACTU
|
Actuate Therapeutics Inc |
8.09 |
+1.08
|
+15.41%
|
162,933 |
154,293 |
23,243 |
0 |
-27,290,000 |
0 |
-5,950,000 |
-0.23 |
69.34% |
N/A |
7,126 |
30.66% |
0.00%
|
-24,290,000 |
-24,290,000 |
15:59 ET |
DPRO
|
Draganfly Inc |
13.09 |
+1.90
|
+16.98%
|
60,737 |
56,177 |
5,428 |
4,790,000 |
-10,130,000 |
1,530,000 |
-3,440,000 |
2.58 |
N/A |
10.39% |
5,428 |
100.00% |
0.00%
|
-10,900,000 |
-10,480,000 |
16:06 ET |
OPTX
|
Syntec Optics Holdings Inc |
2.0680 |
+0.2880
|
+16.18%
|
65,305 |
65,525 |
36,688 |
29,440,000 |
1,980,000 |
7,870,000 |
-10,000 |
-1.17 |
0.20% |
0.00% |
36,615 |
99.80% |
0.00%
|
1,250,000 |
4,030,000 |
15:59 ET |
CEPU
|
Central Puerto S.A. ADR |
8.91 |
+0.98
|
+12.36%
|
1,200,618 |
1,615,258 |
151,402 |
811,990,000 |
54,560,000 |
193,060,000 |
77,080,000 |
1.07 |
0.10% |
2.97% |
151,251 |
99.90% |
9.08%
|
229,010,000 |
354,170,000 |
15:59 ET |
ENTO
|
Entero Therapeutics Inc |
4.66 |
+0.66
|
+16.50%
|
6,354 |
67,874 |
1,588 |
0 |
-18,060,000 |
0 |
-1,000,000 |
1.14 |
0.75% |
12.30% |
1,576 |
99.25% |
0.00%
|
-4,430,000 |
-4,380,000 |
15:59 ET |
CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
15.72 |
+2.30
|
+17.14%
|
164,462 |
146,982 |
12,255 |
0 |
-40,210,000 |
0 |
-17,660,000 |
2.84 |
3.60% |
64.64% |
11,814 |
96.40% |
-100.00%
|
-67,050,000 |
-69,390,000 |
15:59 ET |
FGNX
|
Fg Nexus Inc |
6.07 |
+0.57
|
+10.36%
|
7,307 |
24,257 |
1,329 |
17,350,000 |
-1,160,000 |
15,320,000 |
5,470,000 |
0.85 |
38.20% |
3.13% |
821 |
61.80% |
209.82%
|
-24,050,000 |
-22,960,000 |
15:59 ET |
METC
|
Ramaco Resources Inc |
46.39 |
+4.90
|
+11.81%
|
2,291,492 |
2,347,032 |
55,230 |
666,300,000 |
11,190,000 |
152,960,000 |
-13,970,000 |
1.37 |
36.20% |
74.49% |
35,237 |
63.80% |
189.43%
|
51,170,000 |
117,720,000 |
15:59 ET |
VWAV
|
Visionwave Holdings Inc |
9.85 |
+1.06
|
+12.06%
|
127,640 |
128,630 |
14,521 |
0 |
-870,000 |
0 |
-430,000 |
0.10 |
37.24% |
51.36% |
9,113 |
62.76% |
0.00%
|
-1,210,000 |
-1,210,000 |
15:59 ET |
WKEY
|
Wisekey International Holding Ltd ADR |
7.51 |
+0.97
|
+14.83%
|
53,374 |
-37,126 |
8,161 |
11,880,000 |
-13,450,000 |
N/A |
N/A |
1.41 |
33.54% |
0.33% |
5,424 |
66.46% |
-47.55%
|
0 |
-26,740,000 |
15:59 ET |
ENTX
|
Entera Bio Ltd |
2.53 |
+0.36
|
+16.59%
|
99,089 |
90,429 |
45,663 |
180,000 |
-9,540,000 |
40,000 |
-2,570,000 |
1.68 |
10.38% |
14.11% |
40,923 |
89.62% |
-25.00%
|
-10,090,000 |
-10,040,000 |
15:54 ET |