Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
BMGL Basel Medical Group Ltd 6.08 +5.04 +484.62% 112,206 112,206 18,455 10,050,923 2,072,800 N/A N/A N/A N/A N/A 18,455 100.00% 0.00% 0 0 05/30/25
GITS Global Interactive Technologies Inc 2.41 +1.46 +153.68% 7,086 7,456 2,940 0 -6,170,000 0 -570,000 -2.29 4.92% 0.22% 2,796 95.08% 0.00% -350,000 -340,000 05/30/25
BSLK Bolt Projects Holdings Inc 3.38 +1.57 +86.74% 6,969 16,649 2,062 1,370,000 -65,390,000 170,000 -5,960,000 0.43 16.00% 5.52% 1,732 84.00% 0.00% -47,470,000 -47,470,000 05/30/25
RRGB Red Robin Gourmet Burgers Inc 5.10 +1.97 +62.94% 89,867 232,107 17,621 1,248,560,000 -77,540,000 285,230,000 -39,720,000 2.11 3.19% 84.04% 17,059 96.81% -5.05% 4,640,000 62,370,000 05/30/25
ROLR High Roller Technologies Inc 4.36 +1.62 +59.12% 36,516 28,566 8,375 27,880,000 -5,920,000 6,770,000 -3,280,000 N/A N/A N/A 8,375 100.00% 0.00% -5,510,000 -5,270,000 05/30/25
LVWR Livewire Group Inc 4.50 +1.63 +56.79% 916,047 851,607 203,566 26,630,000 -93,930,000 2,740,000 -19,270,000 1.04 2.05% 0.88% 199,393 97.95% 0.00% -100,610,000 -90,570,000 05/30/25
BLRX Biolinerx Ltd ADR 5.25 +1.46 +38.52% 17,479 20,479 3,329 28,940,000 -9,220,000 11,750,000 -3,190,000 1.15 1.10% 1.56% 3,293 98.90% 0.00% -19,400,000 -15,330,000 05/30/25
NCPL Netcapital Inc 2.67 +0.65 +32.18% 5,853 4,993 2,192 4,950,000 -4,990,000 150,000 -3,010,000 -0.47 6.77% 30.69% 2,044 93.23% 390.10% -7,940,000 -7,850,000 05/30/25
SDM Smart Digital Group Limited 6.79 +1.47 +27.63% 179,935 179,935 26,500 21,519,072 1,696,654 N/A N/A N/A N/A N/A 26,500 100.00% 0.00% 0 0 05/30/25
IMNN Imunon Inc 2.49 +0.50 +25.13% 43,680 37,810 17,542 0 -18,620,000 0 -4,100,000 1.75 5.00% 4.47% 16,665 95.00% -100.00% -18,270,000 -17,550,000 05/30/25
VERB Verb Technology Company 8.09 +1.59 +24.46% 11,472 3,072 1,418 900,000 -10,690,000 1,310,000 -2,560,000 0.56 0.55% 7.24% 1,410 99.45% -90.11% -9,980,000 -8,730,000 05/30/25
IMCC IM Cannabis Corp 6.20 +1.21 +24.25% 13,841 14,941 2,232 39,430,000 -7,720,000 8,710,000 190,000 1.10 5.91% 7.68% 2,100 94.09% 0.00% -3,190,000 -1,850,000 05/30/25
STRR Star Equity Hldgs Inc 2.38 +0.41 +20.81% 7,638 28,408 3,209 53,360,000 -10,440,000 12,920,000 -1,180,000 0.87 33.51% 3.84% 2,134 66.49% -53.27% -5,540,000 -1,940,000 05/30/25
OXBR Oxbridge Ord Shrs 2.10 +0.34 +19.32% 15,630 9,860 7,443 550,000 -2,730,000 690,000 -140,000 1.54 19.45% 5.64% 5,995 80.55% -43.88% -830,000 -820,000 05/30/25
RGC Regencell Bioscience Holdings Ltd 877.00 +136.02 +18.36% 11,412,392 11,409,432 13,013 0 -4,300,000 N/A N/A -4.38 2.00% 0.13% 12,753 98.00% 0.00% 0 -4,430,000 05/30/25
TSSI Tss Inc 14.44 +2.20 +17.97% 361,289 346,269 25,020 148,140,000 5,980,000 98,960,000 2,980,000 0.95 18.94% 0.00% 20,281 81.06% 351.92% 13,110,000 13,720,000 05/30/25
SPRO Spero Therapeutics Inc 2.50 +0.37 +17.37% 139,777 86,887 55,911 47,980,000 -68,570,000 5,870,000 -13,870,000 0.23 4.52% 25.60% 53,384 95.48% 164.35% -73,230,000 -72,860,000 05/30/25
RYET Ruanyun Edai Technology Inc 12.58 +1.85 +17.24% 424,575 424,575 33,750 9,154,072 -2,006,126 3,210,383 759,102 N/A N/A N/A 33,750 100.00% 0.00% 0 0 05/30/25
HSDT Helius Medical Technologies Inc 4.10 +0.59 +16.67% 1,673 583 409 520,000 -11,740,000 50,000 -3,840,000 1.11 17.90% 18.63% 336 82.10% -65.33% -14,430,000 -14,370,000 05/30/25
CLNN Clene Inc 3.19 +0.45 +16.42% 28,655 21,105 8,983 340,000 -39,400,000 80,000 -750,000 0.46 35.30% 23.28% 5,812 64.70% 0.00% -27,950,000 -26,300,000 05/30/25
UHG United Homes Group Inc 3.02 +0.42 +16.15% 176,978 268,778 58,602 463,710,000 46,910,000 87,000,000 18,180,000 0.97 72.30% 88.85% 16,233 27.70% 0.00% 4,050,000 9,380,000 05/30/25
DDC Ddc Enterprise Limited Cl A 7.80 +1.08 +16.07% 9,976 14,376 1,279 37,450,000 -23,320,000 11,010,000 -1,370,000 -0.32 N/A 0.22% 1,279 100.00% 0.00% 60,000 700,000 05/30/25
ONEG Oneconstruction Group Limited 3.43 +0.43 +14.33% 44,590 44,590 13,000 63,463,000 1,769,000 N/A N/A N/A N/A N/A 13,000 100.00% 0.00% 0 0 05/30/25
ZONE Cleancore Solutions Inc Cl B 2.20 +0.27 +13.99% 18,656 18,456 8,480 1,600,000 -2,280,000 560,000 -810,000 N/A 51.29% N/A 4,131 48.71% 0.00% -3,180,000 -3,020,000 05/30/25
SYTA Siyata Mobile Inc 3.83 +0.43 +12.65% 3,017 4,917 788 11,630,000 -25,270,000 2,470,000 -3,790,000 1.08 6.80% 9.87% 734 93.20% 18.55% -15,440,000 -13,760,000 05/30/25
ACTU Actuate Therapeutics Inc 11.90 +1.33 +12.58% 233,478 224,838 19,620 0 -27,290,000 0 -6,320,000 N/A 69.34% N/A 6,015 30.66% 0.00% -23,760,000 -23,760,000 05/30/25
PONY Pony Ai Inc ADR 19.26 +2.11 +12.30% 6,746,643 6,210,643 350,293 75,030,000 -274,120,000 13,980,000 -42,990,000 N/A N/A N/A 350,293 100.00% 0.00% 0 -271,180,000 05/30/25
BBNX Beta Bionics Inc 17.24 +1.88 +12.24% 747,457 1,038,397 43,356 65,120,000 -54,760,000 17,640,000 -28,660,000 N/A N/A N/A 43,356 100.00% 0.00% -28,090,000 -25,810,000 05/30/25
LHSW Lianhe Sowell International Group Ltd 2.41 +0.26 +12.09% 125,320 125,320 52,000 36,598,667 2,817,914 N/A N/A N/A N/A N/A 52,000 100.00% 0.00% 0 0 05/30/25
ULTA Ulta Beauty Inc 471.46 +49.67 +11.78% 21,285,472 20,582,272 45,148 11,295,650,000 1,201,120,000 3,487,620,000 393,270,000 1.06 0.17% 90.39% 45,071 99.83% 52.68% 1,564,970,000 1,832,010,000 05/30/25
ADCT Adc Therapeutics Sa 3.09 +0.32 +11.55% 306,460 169,220 99,178 70,840,000 -157,850,000 23,030,000 -38,600,000 1.54 4.10% 41.10% 95,112 95.90% 2,927.35% -125,500,000 -122,220,000 05/30/25
TROX Tronox Inc 5.68 +0.58 +11.37% 900,064 3,607,064 158,462 3,074,000,000 -48,000,000 738,000,000 -111,000,000 1.40 1.70% 73.36% 155,768 98.30% 16.35% 117,000,000 412,000,000 05/30/25
LEDS Semileds Corp 2.98 +0.30 +11.19% 24,439 26,409 8,201 5,180,000 -2,040,000 10,870,000 390,000 1.00 52.10% 76.29% 3,928 47.90% -12.20% -1,850,000 -1,240,000 05/30/25
AVD American Vanguard Corp 4.92 +0.49 +11.06% 141,637 269,117 28,788 579,370,000 7,520,000 118,310,000 -25,740,000 1.24 10.10% 79.04% 25,880 89.90% 27.54% 23,100,000 46,890,000 05/30/25
FMST Foremost Clean Energy Ltd 3.66 +0.36 +10.91% 38,229 37,489 10,445 0 -3,320,000 0 -1,440,000 1.99 N/A 0.13% 10,445 100.00% 0.00% -4,080,000 -4,080,000 05/30/25
USAR USA Rare Earth Inc 8.95 +0.88 +10.90% 812,991 812,991 90,837 0 7,900,000 0 51,830,000 0.75 20.00% 0.00% 72,670 80.00% 0.00% -12,370,000 -12,370,000 05/30/25
BSGM Biosig Technologies 5.60 +0.55 +10.89% 152,852 152,822 27,295 40,000 -10,330,000 10,000 -1,100,000 0.02 17.03% 7.16% 22,647 82.97% 0.00% -12,670,000 -12,480,000 05/30/25
TAOP Taoping Inc 7.37 +0.72 +10.83% 4,169 8,389 566 36,670,000 -1,820,000 4,092,316 -170,635 0.56 45.40% 3.99% 309 54.60% 165.92% 0 510,000 05/30/25
BGLC Bionexus Gene Lab Corp 4.29 +0.41 +10.57% 7,707 6,127 1,797 9,510,000 -1,600,000 2,140,000 -620,000 5.20 0.70% 18.85% 1,784 99.30% 7,215.39% -2,270,000 -2,120,000 05/30/25
SBC Sbc Medical Group Holdings Inc 5.13 +0.48 +10.32% 531,524 413,094 103,611 205,420,000 46,610,000 47,330,000 21,500,000 0.82 63.90% 60.82% 37,404 36.10% 0.00% 109,060,000 112,860,000 05/30/25
ZYBT Zhengye Biotechnology Holding Limited 9.02 +0.84 +10.27% 425,437 425,437 47,166 211,651,000 31,457,000 N/A N/A N/A N/A N/A 47,166 100.00% 0.00% 0 0 05/30/25
MP MP Materials Corp 21.79 +2.02 +10.22% 3,561,706 4,187,996 163,456 203,860,000 -65,420,000 60,810,000 -22,650,000 2.24 9.50% 52.55% 147,928 90.50% 177.70% -90,710,000 -8,750,000 05/30/25
LGCB Linkage Global Inc 2.50 +0.23 +10.13% 5,375 5,605 2,150 10,290,000 -440,000 N/A N/A -1.74 N/A 0.31% 2,150 100.00% 0.00% 0 230,000 05/30/25
UVV Universal Corp 65.39 +6.01 +10.12% 1,616,179 2,177,949 24,716 2,748,570,000 119,600,000 937,190,000 59,640,000 0.71 3.10% 81.00% 23,950 96.90% 23.41% 258,240,000 316,570,000 05/30/25
PODC Podcastone Inc 2.07 +0.19 +10.10% 51,537 50,087 24,897 43,300,000 -14,730,000 12,710,000 -1,580,000 -0.20 7.80% 2.87% 22,955 92.20% 0.00% -4,410,000 -1,310,000 05/30/25
ZS Zscaler Inc 275.70 +24.59 +9.79% 42,657,684 41,234,604 154,725 2,167,770,000 -57,710,000 647,900,000 -7,720,000 1.14 18.10% 46.45% 126,720 81.90% 615.81% -100,770,000 163,660,000 05/30/25
U Unity Software Inc 26.08 +2.31 +9.72% 10,841,326 9,554,286 415,695 1,813,260,000 -664,110,000 435,000,000 -77,640,000 2.29 3.61% 73.46% 400,688 96.39% 234.69% -508,160,000 -99,180,000 05/30/25
FBYD Falcon's Beyond Global Cl A 7.00 +0.61 +9.55% 846,454 886,834 120,922 6,750,000 22,060,000 1,710,000 -3,620,000 -2.11 25.00% 38.88% 90,691 75.00% 0.00% -16,890,000 -16,880,000 05/30/25
PULM Pulmatrix Inc 8.98 +0.78 +9.51% 32,777 23,257 3,650 7,810,000 -6,940,000 0 630,000 1.38 0.62% 11.84% 3,627 99.38% -1.26% -9,760,000 -9,320,000 05/30/25
SHLS Shoals Technologies Group Cl A 4.72 +0.41 +9.51% 789,066 907,306 167,175 399,210,000 24,130,000 80,360,000 -280,000 1.52 1.67% N/A 164,383 98.33% 176.27% 52,520,000 68,240,000 05/30/25