|
BQ
|
Boqii Holding Cl A |
16.97 |
+9.03
|
+113.73%
|
24,388 |
25,628 |
3,072 |
64,620,000 |
-7,460,000 |
35,850,000 |
-2,270,000 |
N/A |
30.00% |
1.06% |
2,150 |
70.00% |
-40.73%
|
0 |
-6,150,000 |
16:10 ET |
|
AQMS
|
Aqua Metals Inc |
9.80 |
+2.86
|
+41.21%
|
10,257 |
6,177 |
1,478 |
0 |
-24,550,000 |
0 |
-6,770,000 |
0.40 |
8.33% |
21.98% |
1,355 |
91.67% |
-100.00%
|
-27,600,000 |
-26,250,000 |
16:09 ET |
|
EBS
|
Emergent Biosolutions |
12.84 |
+3.44
|
+36.60%
|
501,499 |
1,059,599 |
53,351 |
1,043,600,000 |
-190,600,000 |
140,900,000 |
-12,000,000 |
2.04 |
1.20% |
78.40% |
52,711 |
98.80% |
-5.64%
|
171,600,000 |
287,800,000 |
10/30/25 |
|
VIVS
|
Vivosim Lab Inc |
2.98 |
+0.68
|
+29.57%
|
5,980 |
-5,330 |
2,600 |
140,000 |
-2,480,000 |
40,000 |
-2,840,000 |
1.13 |
3.72% |
8.23% |
2,503 |
96.28% |
-93.64%
|
-12,150,000 |
-11,880,000 |
16:09 ET |
|
GH
|
Guardant Health Inc |
92.41 |
+20.14
|
+27.87%
|
9,012,502 |
9,629,512 |
124,706 |
739,020,000 |
-436,370,000 |
232,090,000 |
-99,900,000 |
1.53 |
6.10% |
92.60% |
117,099 |
93.90% |
244.72%
|
-460,750,000 |
-422,560,000 |
16:07 ET |
|
GCI
|
Gannett Inc |
5.25 |
+1.14
|
+27.74%
|
602,596 |
1,326,346 |
146,617 |
2,509,320,000 |
-26,350,000 |
584,860,000 |
78,390,000 |
2.55 |
4.20% |
76.71% |
140,459 |
95.80% |
34.34%
|
182,630,000 |
338,920,000 |
10/30/25 |
|
CMBM
|
Cambium Networks Corp |
3.75 |
+0.80
|
+27.12%
|
83,320 |
89,730 |
28,244 |
220,200,000 |
-77,420,000 |
43,730,000 |
-9,680,000 |
1.46 |
57.30% |
87.17% |
12,060 |
42.70% |
-8.92%
|
-76,180,000 |
-66,820,000 |
16:09 ET |
|
NUWE
|
Nuwellis Inc |
3.80 |
+0.75
|
+24.59%
|
2,753 |
-2,347 |
903 |
8,740,000 |
-11,170,000 |
1,730,000 |
-12,550,000 |
0.11 |
20.08% |
3.13% |
721 |
79.92% |
58.62%
|
-9,890,000 |
-9,580,000 |
16:09 ET |
|
GPRK
|
Geopark Hlds Lmtd |
8.21 |
+1.61
|
+24.39%
|
338,230 |
575,820 |
51,247 |
660,840,000 |
96,380,000 |
119,790,000 |
-10,340,000 |
0.76 |
1.50% |
68.21% |
50,478 |
98.50% |
5.08%
|
285,520,000 |
416,180,000 |
10/30/25 |
|
FORM
|
Formfactor Inc |
59.21 |
+11.49
|
+24.08%
|
3,679,880 |
3,498,730 |
77,114 |
763,600,000 |
69,610,000 |
195,800,000 |
9,090,000 |
1.28 |
0.90% |
98.76% |
76,420 |
99.10% |
29.54%
|
41,290,000 |
70,950,000 |
16:08 ET |
|
BMHL
|
Bluemount Holdings Limited Cl B |
3.77 |
+0.70
|
+22.80%
|
77,917 |
77,917 |
25,380 |
53,757,000 |
10,086,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
25,380 |
100.00% |
0.00%
|
0 |
0 |
16:04 ET |
|
VIAV
|
Viavi Solutions |
17.10 |
+3.12
|
+22.32%
|
3,112,717 |
3,327,917 |
222,655 |
1,084,300,000 |
34,800,000 |
290,500,000 |
8,000,000 |
0.90 |
1.80% |
95.54% |
218,647 |
98.20% |
-4.58%
|
62,300,000 |
136,600,000 |
16:08 ET |
|
GSAT
|
Globalstar |
50.78 |
+9.24
|
+22.24%
|
5,261,996 |
5,382,256 |
126,673 |
250,350,000 |
-63,160,000 |
67,150,000 |
19,210,000 |
0.99 |
61.00% |
18.89% |
49,402 |
39.00% |
90.06%
|
92,900,000 |
181,890,000 |
16:09 ET |
|
MTSR
|
Metsera Inc |
63.73 |
+11.52
|
+22.06%
|
5,497,347 |
5,685,757 |
105,293 |
0 |
-209,130,000 |
0 |
-68,720,000 |
N/A |
N/A |
N/A |
105,293 |
100.00% |
0.00%
|
-178,940,000 |
-178,930,000 |
16:09 ET |
|
PRM
|
Perimeter Solutions Inc |
25.85 |
+4.51
|
+21.13%
|
3,125,286 |
3,594,596 |
146,452 |
560,970,000 |
-5,910,000 |
162,640,000 |
-32,160,000 |
1.98 |
10.00% |
89.93% |
131,807 |
90.00% |
134.41%
|
133,880,000 |
201,330,000 |
10/30/25 |
|
CHRW
|
C.H. Robinson Ww |
154.87 |
+25.49
|
+19.70%
|
15,278,615 |
16,510,505 |
118,091 |
17,724,960,000 |
465,690,000 |
4,136,540,000 |
152,470,000 |
0.90 |
1.47% |
93.15% |
116,355 |
98.53% |
15.78%
|
756,690,000 |
853,850,000 |
16:07 ET |
|
ARBB
|
Arb Iot Group Limited |
7.18 |
+1.18
|
+19.67%
|
10,592 |
3,522 |
1,765 |
12,320,000 |
-11,650,000 |
N/A |
N/A |
0.97 |
N/A |
14.79% |
1,765 |
100.00% |
0.00%
|
0 |
-1,950,000 |
16:09 ET |
|
IDR
|
Idaho Strategic Resources |
34.96 |
+5.69
|
+19.44%
|
456,290 |
456,200 |
15,589 |
25,770,000 |
8,840,000 |
9,480,000 |
2,770,000 |
0.74 |
8.69% |
8.70% |
14,234 |
91.31% |
321.08%
|
8,100,000 |
10,070,000 |
10/30/25 |
|
CVU
|
CPI Aerostructures |
2.65 |
+0.29
|
+12.29%
|
30,753 |
42,683 |
13,031 |
81,080,000 |
3,300,000 |
15,180,000 |
-1,320,000 |
1.34 |
9.40% |
25.98% |
11,806 |
90.60% |
-7.36%
|
370,000 |
1,450,000 |
10/30/25 |
|
DGXX
|
Digi Power X Inc |
5.54 |
+0.84
|
+17.87%
|
215,401 |
209,171 |
45,830 |
37,000,000 |
-6,800,000 |
8,110,000 |
-10,390,000 |
5.60 |
N/A |
1.93% |
45,830 |
100.00% |
0.00%
|
-18,840,000 |
-3,150,000 |
16:09 ET |
|
MKTW
|
Marketwise Inc |
16.80 |
+2.50
|
+17.48%
|
234,119 |
136,239 |
16,372 |
408,700,000 |
7,060,000 |
79,950,000 |
1,300,000 |
0.51 |
29.25% |
23.04% |
11,583 |
70.75% |
50.14%
|
84,940,000 |
92,140,000 |
16:05 ET |
|
NMRA
|
Neumora Therapeutics Inc |
2.93 |
+0.43
|
+17.20%
|
404,863 |
261,503 |
161,945 |
0 |
-243,790,000 |
0 |
-52,730,000 |
2.92 |
26.80% |
47.65% |
118,544 |
73.20% |
0.00%
|
-264,550,000 |
-269,640,000 |
16:07 ET |
|
HTCO
|
High-Trend International Group |
10.30 |
+1.47
|
+16.65%
|
53,575 |
48,215 |
6,067 |
108,180,000 |
-23,600,000 |
0 |
-10,000 |
-0.61 |
8.40% |
0.22% |
5,558 |
91.60% |
0.00%
|
-190,000 |
-80,000 |
16:08 ET |
|
NEGG
|
Newegg Commerce Inc |
81.00 |
+11.48
|
+16.51%
|
2,644,610 |
2,544,870 |
38,041 |
1,235,580,000 |
-43,330,000 |
349,160,000 |
-8,490,000 |
3.32 |
22.90% |
0.45% |
29,330 |
77.10% |
325,052.63%
|
-13,280,000 |
-2,580,000 |
16:09 ET |
|
INSM
|
Insmed Inc |
194.42 |
+27.47
|
+16.46%
|
35,289,056 |
35,837,404 |
211,375 |
363,710,000 |
-913,770,000 |
107,420,000 |
-321,690,000 |
1.03 |
3.00% |
N/A |
205,034 |
97.00% |
166.51%
|
-999,810,000 |
-979,200,000 |
16:09 ET |
|
DGNX
|
Diginex Limited |
18.27 |
+2.47
|
+15.63%
|
2,906,410 |
2,906,410 |
183,950 |
2,040,602 |
-5,212,879 |
N/A |
N/A |
N/A |
N/A |
N/A |
183,950 |
100.00% |
0.00%
|
0 |
0 |
16:08 ET |
|
CAH
|
Cardinal Health |
189.84 |
+25.37
|
+15.43%
|
39,075,276 |
43,728,276 |
237,583 |
222,578,000,000 |
1,561,000,000 |
60,159,000,000 |
239,000,000 |
0.71 |
0.12% |
87.17% |
237,298 |
99.88% |
45.55%
|
2,739,000,000 |
3,529,000,000 |
10/30/25 |
|
INDV
|
Indivior Plc |
29.13 |
+3.89
|
+15.41%
|
3,480,091 |
3,494,091 |
137,880 |
1,188,000,000 |
2,000,000 |
302,000,000 |
18,000,000 |
0.70 |
N/A |
60.33% |
137,880 |
100.00% |
51.34%
|
237,000,000 |
266,000,000 |
16:04 ET |
|
CMCO
|
Columbus Mckinnon |
17.35 |
+2.30
|
+15.28%
|
432,311 |
849,611 |
28,725 |
963,030,000 |
-5,140,000 |
235,920,000 |
-1,900,000 |
1.26 |
2.26% |
95.96% |
28,076 |
97.74% |
19.02%
|
69,000,000 |
119,670,000 |
16:04 ET |
|
JBSS
|
John B Sanfilippo |
68.58 |
+9.08
|
+15.26%
|
692,758 |
765,548 |
11,643 |
1,107,250,000 |
58,930,000 |
269,080,000 |
13,530,000 |
0.37 |
30.16% |
70.64% |
8,131 |
69.84% |
25.81%
|
84,720,000 |
116,190,000 |
16:04 ET |
|
FTEL
|
Fitell Corp |
2.72 |
+0.36
|
+15.25%
|
3,125 |
2,185 |
1,324 |
4,470,000 |
-9,310,000 |
N/A |
N/A |
6.84 |
N/A |
0.10% |
1,324 |
100.00% |
0.00%
|
0 |
-6,870,000 |
16:09 ET |
|
CURR
|
Currenc Group Inc |
2.89 |
+0.38
|
+15.14%
|
116,785 |
74,825 |
46,528 |
46,440,000 |
-39,480,000 |
8,710,000 |
-4,660,000 |
-0.13 |
17.80% |
56.01% |
38,246 |
82.20% |
0.00%
|
-35,970,000 |
-18,130,000 |
16:04 ET |
|
DPRO
|
Draganfly Inc |
9.81 |
+1.26
|
+14.74%
|
46,408 |
41,848 |
5,428 |
4,790,000 |
-10,130,000 |
1,530,000 |
-3,440,000 |
2.58 |
N/A |
10.39% |
5,428 |
100.00% |
0.00%
|
-10,900,000 |
-10,480,000 |
16:09 ET |
|
IMVT
|
Immunovant Inc |
24.82 |
+3.17
|
+14.64%
|
3,773,963 |
3,059,993 |
174,317 |
0 |
-413,840,000 |
0 |
-120,610,000 |
0.48 |
1.80% |
47.08% |
171,179 |
98.20% |
0.00%
|
-471,090,000 |
-470,710,000 |
16:04 ET |
|
EWTX
|
Edgewise Therapeutics Inc |
18.67 |
+2.34
|
+14.33%
|
1,720,300 |
1,678,630 |
105,346 |
0 |
-133,810,000 |
0 |
-36,120,000 |
0.28 |
23.20% |
N/A |
80,906 |
76.80% |
0.00%
|
-174,540,000 |
-184,800,000 |
16:07 ET |
|
SOPH
|
Sophia Genetics Sa |
5.19 |
+0.65
|
+14.32%
|
306,813 |
239,823 |
67,580 |
65,170,000 |
-62,490,000 |
18,320,000 |
-22,410,000 |
1.10 |
4.88% |
31.59% |
64,282 |
95.12% |
156.98%
|
-67,330,000 |
-58,730,000 |
16:07 ET |
|
BLBX
|
Blackboxstocks Inc |
9.21 |
+1.15
|
+14.27%
|
33,385 |
33,375 |
4,142 |
2,570,000 |
-3,470,000 |
700,000 |
-720,000 |
1.47 |
28.30% |
3.58% |
2,970 |
71.70% |
0.00%
|
-3,350,000 |
-3,330,000 |
16:04 ET |
|
VTYX
|
Ventyx Biosciences Inc |
8.42 |
+1.05
|
+14.25%
|
525,547 |
498,287 |
71,309 |
0 |
-135,120,000 |
0 |
-26,990,000 |
1.01 |
14.49% |
97.88% |
60,976 |
85.51% |
0.00%
|
-130,400,000 |
-129,050,000 |
16:09 ET |
|
THCH
|
Th International Limited |
2.74 |
+0.34
|
+14.17%
|
79,642 |
172,942 |
33,184 |
193,510,000 |
-57,320,000 |
48,720,000 |
-10,530,000 |
0.54 |
N/A |
91.85% |
33,184 |
100.00% |
0.00%
|
-24,770,000 |
-1,170,000 |
16:04 ET |
|
MRNA
|
Moderna Inc |
28.14 |
+3.44
|
+13.93%
|
9,647,351 |
7,720,351 |
390,581 |
3,236,000,000 |
-3,561,000,000 |
142,000,000 |
-825,000,000 |
2.01 |
10.90% |
75.33% |
348,008 |
89.10% |
5,274.52%
|
-3,273,000,000 |
-3,179,000,000 |
16:09 ET |
|
GKOS
|
Glaukos Corp |
87.80 |
+10.71
|
+13.89%
|
4,421,111 |
4,251,481 |
57,350 |
383,480,000 |
-146,370,000 |
124,120,000 |
-19,660,000 |
0.76 |
5.80% |
99.04% |
54,024 |
94.20% |
61.82%
|
-96,700,000 |
-60,100,000 |
10/30/25 |
|
OMCL
|
Omnicell Inc |
33.60 |
+4.03
|
+13.62%
|
1,358,268 |
1,163,388 |
45,934 |
1,112,240,000 |
12,530,000 |
290,560,000 |
5,640,000 |
0.88 |
2.52% |
97.70% |
44,776 |
97.48% |
23.99%
|
15,460,000 |
109,000,000 |
16:06 ET |
|
BIRD
|
Allbirds Inc Cl A |
8.39 |
+0.94
|
+12.62%
|
60,691 |
-6,039 |
8,146 |
189,760,000 |
-93,320,000 |
39,690,000 |
-15,500,000 |
1.84 |
30.67% |
44.07% |
5,648 |
69.33% |
-2.02%
|
-85,110,000 |
-72,710,000 |
16:04 ET |
|
BHC
|
Bausch Health Companies Inc |
6.61 |
+0.71
|
+12.03%
|
2,187,773 |
22,602,772 |
370,809 |
9,625,000,000 |
-46,000,000 |
2,530,000,000 |
148,000,000 |
0.43 |
19.97% |
78.65% |
296,758 |
80.03% |
11.91%
|
2,664,000,000 |
4,068,000,000 |
10/30/25 |
|
JOE
|
St. Joe Company |
54.85 |
+5.82
|
+11.87%
|
2,839,229 |
3,366,709 |
57,908 |
402,740,000 |
74,190,000 |
129,080,000 |
29,520,000 |
1.31 |
0.32% |
86.67% |
57,723 |
99.68% |
216.89%
|
148,880,000 |
196,250,000 |
10/30/25 |
|
WKEY
|
Wisekey International Holding Ltd ADR |
17.80 |
+1.88
|
+11.81%
|
129,925 |
39,425 |
8,161 |
11,880,000 |
-13,450,000 |
N/A |
N/A |
1.41 |
33.54% |
0.33% |
5,424 |
66.46% |
-47.55%
|
0 |
-26,740,000 |
16:07 ET |
|
RES
|
RPC Inc |
5.59 |
+0.59
|
+11.80%
|
1,102,825 |
776,845 |
220,565 |
1,415,000,000 |
91,440,000 |
420,810,000 |
10,150,000 |
0.83 |
60.50% |
41.06% |
87,123 |
39.50% |
15.75%
|
205,850,000 |
338,430,000 |
10/30/25 |
|
MBX
|
Mbx Biosciences Inc |
21.79 |
+2.27
|
+11.63%
|
655,755 |
606,405 |
33,594 |
0 |
-61,920,000 |
0 |
-19,410,000 |
N/A |
52.19% |
N/A |
16,061 |
47.81% |
0.00%
|
-86,560,000 |
-86,320,000 |
16:04 ET |
|
KOD
|
Kodiak Sciences Inc |
21.05 |
+2.12
|
+11.20%
|
999,920 |
831,850 |
52,822 |
0 |
-176,210,000 |
0 |
-54,310,000 |
2.67 |
45.90% |
89.06% |
28,577 |
54.10% |
0.00%
|
-207,390,000 |
-180,680,000 |
16:09 ET |
|
CMPR
|
Cimpress N.V. Ord |
74.19 |
+7.44
|
+11.15%
|
1,634,107 |
2,995,367 |
24,481 |
3,403,080,000 |
14,950,000 |
869,480,000 |
-25,320,000 |
1.74 |
17.80% |
77.64% |
20,123 |
82.20% |
37.15%
|
245,330,000 |
386,460,000 |
16:04 ET |