Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
CRE Cre8 Enterprise Limited Cl A 6.81 +4.24 +164.98% 4,212 -1,778 1,639 16,820,000 680,000 N/A N/A N/A N/A N/A 1,639 100.00% 0.00% 0 810,000 16:19 ET
YYGH YY Group Holding Limited Cl A 2.1200 +0.9700 +84.35% 57 4,557 49 57,250,000 -21,420,000 N/A N/A 2.49 N/A N/A 49 100.00% 0.00% 0 -20,110,000 16:19 ET
XPON Expion360 Inc 9.17 +3.90 +74.00% 5,071 2,301 962 9,650,000 -6,240,000 2,030,000 -1,280,000 0.53 1.56% 34.50% 947 98.44% 514.65% -11,270,000 -11,150,000 16:19 ET
ANF Abercrombie & Fitch Company 147.75 +38.85 +35.67% 4,838,644 4,079,104 44,432 5,266,290,000 506,920,000 1,113,820,000 67,130,000 0.90 2.33% N/A 43,397 97.67% 68.50% 686,410,000 860,770,000 08/26/26
VMAR Vision Marine Technologies Inc 9.3000 +2.1180 +29.49% 9 27,129 13 13,830,000 -21,650,000 18,370,000 -5,710,000 0.18 40.40% 53.79% 7 59.60% 668.33% -11,070,000 -10,310,000 16:19 ET
BMGL Basel Medical Group Ltd 5.93 +1.13 +23.54% 7,512 7,862 1,565 8,900,000 -9,500,000 N/A N/A 0.24 N/A N/A 1,565 100.00% 0.00% 0 100,000 16:19 ET
GTN.A Gray Television Inc Cl A 7.01 +1.22 +21.07% 596,277 6,622,278 102,984 3,095,000,000 -85,000,000 839,000,000 14,000,000 0.51 13.29% 0.31% 89,297 86.71% 29.99% 671,000,000 981,000,000 08/26/26
BHVN Biohaven Ltd 16.95 +2.57 +17.87% 2,172,013 2,180,953 151,044 0 -738,820,000 0 -137,310,000 1.26 13.80% 88.78% 130,200 86.20% -100.00% -567,440,000 -557,520,000 08/26/26
RPGL Republic Power Group Limited Cl A 2.3200 +0.3350 +16.88% 31,949 32,729 16,095 2,370,000 280,000 N/A N/A N/A N/A N/A 16,095 100.00% 0.00% 0 380,000 16:19 ET
BZ Kanzhun Ltd ADR 18.84 +2.55 +15.65% 6,681,784 6,094,784 410,177 1,182,240,000 391,150,000 299,910,000 167,690,000 0.48 5.60% 60.67% 387,207 94.40% 296.74% 382,170,000 498,720,000 16:18 ET
AKTX Akari Therapeutics ADR 9.10 +1.23 +15.63% 15,323 10,733 1,947 0 -17,300,000 0 -4,810,000 1.40 32.20% 5.06% 1,320 67.80% 0.00% -30,990,000 -30,980,000 16:10 ET
FTCI Ftc Solar Inc 2.2900 +0.3000 +15.08% 32,877 34,367 16,521 99,690,000 -79,580,000 26,160,000 -27,120,000 1.87 21.00% 45.36% 13,052 79.00% -46.79% -39,150,000 -34,070,000 16:18 ET
NDRA Endra Life Sciences Inc 5.44 +0.69 +14.53% 7,124 6,364 1,500 0 -7,030,000 0 160,000 -0.05 10.00% 1.19% 1,350 90.00% 0.00% -6,640,000 -6,480,000 16:10 ET
SMTK Smartkem Inc 4.22 +0.52 +14.05% 2,091 1,721 565 700,000 -10,510,000 20,000 -19,370,000 3.80 3.50% N/A 545 96.50% 0.00% -12,270,000 -11,770,000 16:19 ET
CAPR Capricor Therap 9.36 +1.07 +12.91% 481,972 194,122 58,139 0 -105,040,000 0 -40,730,000 0.54 9.20% 21.68% 52,790 90.80% -100.00% -135,160,000 -133,270,000 16:19 ET
SMXT Solarmax Technology Inc 3.11 +0.35 +12.89% 13,060 30,240 4,740 90,980,000 -6,330,000 14,830,000 -310,000 0.28 25.40% 0.00% 3,536 74.60% 0.00% -5,040,000 -3,330,000 16:10 ET
XXII 22nd Century Group Inc 3.39 +0.38 +12.62% 1,554 -2,366 516 17,590,000 -5,050,000 2,860,000 -3,350,000 0.65 0.01% 18.06% 516 99.99% -37.42% -12,340,000 -11,180,000 16:10 ET
CMMB Chemomab Therapeutics Ltd ADR 2.59 +0.29 +12.61% 16,561 9,001 7,200 0 -9,000,000 0 -2,170,000 0.65 11.91% 46.05% 6,343 88.09% 0.00% -7,900,000 -7,830,000 16:13 ET
SPTX Seaport Therapeutics Inc 27.84 +3.01 +12.12% 1,329,175 1,608,475 53,531 0 -74,880,000 0 -62,600,000 N/A N/A N/A 53,531 100.00% 0.00% -128,010,000 -130,040,000 16:10 ET
JXG Jx Luxventure Group Inc 8.72 +0.91 +11.65% 1,171 8,381 150 82,940,000 -11,000,000 2,253,820 -1,131,394 1.28 N/A 5.32% 150 100.00% 662.32% 0 -5,800,000 16:04 ET
STFS Star Fashion Culture Holdings Limited Cl A 4.57 +0.47 +11.46% 4,895 5,425 1,194 16,860,000 -18,260,000 N/A N/A 1.91 N/A N/A 1,194 100.00% 0.00% 0 -18,110,000 16:17 ET
GNLN Greenlane Holdings Inc Cl A 3.00 +0.30 +11.11% 1,875 -30,635 695 4,360,000 -85,580,000 390,000 -24,830,000 1.88 12.97% 13.96% 604 87.03% -96.85% -55,290,000 -54,510,000 16:10 ET
EDSA Edesa Biotech Inc 4.94 +0.49 +11.01% 42,902 41,372 9,641 0 -7,190,000 0 -5,410,000 1.08 24.40% 5.50% 7,289 75.60% -100.00% -14,630,000 -14,510,000 16:17 ET
NCTY The9 Ltd ADR 4.85 +0.48 +10.98% 66,538 100,418 15,226 15,430,000 -57,550,000 1,860,000 22,730,000 2.15 30.80% 0.54% 10,536 69.20% 15,330.00% -14,400,000 -11,860,000 16:10 ET
PRE Prenetics Global Limited Class A Ordinary Share 25.78 +2.53 +10.88% 392,321 360,191 16,874 92,390,000 -37,710,000 46,490,000 -8,980,000 0.26 7.80% 25.01% 15,558 92.20% 0.00% -53,630,000 -49,850,000 16:18 ET
WBTN Webtoon Entertainment Inc 10.47 +1.02 +10.79% 1,282,469 700,659 135,711 1,382,710,000 -345,930,000 338,470,000 -15,250,000 2.56 5.61% N/A 128,098 94.39% 0.00% -51,720,000 320,200,000 16:16 ET
SEDG Solaredge Tech 33.08 +3.20 +10.71% 1,838,397 1,630,107 61,526 1,184,440,000 -405,450,000 346,250,000 -30,750,000 1.49 1.04% 95.10% 60,886 98.96% -18.83% -154,550,000 -124,040,000 16:19 ET
EEIQ Epicquest Education Group Intl Ltd 2.66 +0.26 +10.60% 3,960 -720 1,647 8,940,000 -2,430,000 N/A N/A -0.68 20.61% 0.00% 1,307 79.39% -1.32% 0 -3,770,000 16:10 ET
SMTC Semtech Corp 140.80 +13.28 +10.41% 11,878,615 12,174,665 93,151 1,049,980,000 -40,380,000 291,020,000 26,560,000 2.35 0.44% N/A 92,741 99.56% 76.43% 109,770,000 160,890,000 16:19 ET
MTEX Mannatech Inc 7.10 +0.65 +10.08% 12,447 8,457 1,930 108,040,000 -15,210,000 26,650,000 1,020,000 0.73 47.50% 12.98% 1,013 52.50% -28.64% 2,670,000 3,760,000 16:10 ET
GRRR Gorilla Technology Group Inc 15.45 +1.41 +10.04% 386,240 300,500 27,510 101,360,000 -11,280,000 28,230,000 -36,960,000 0.34 30.51% 1.33% 19,117 69.49% 0.00% -44,810,000 -43,500,000 16:18 ET
SKK Skk Holdings Limited 4.67 +0.42 +9.88% 8,947 17,067 2,105 12,950,000 -2,920,000 N/A N/A 0.69 N/A N/A 2,105 100.00% 0.00% 0 -940,000 16:10 ET
CISS C3Is Inc 2.93 +0.26 +9.74% 99 -511 37 34,760,000 10,470,000 11,580,000 3,200,000 1.51 N/A 10.54% 37 100.00% 0.00% 11,890,000 18,390,000 16:18 ET
BDSX Biodesix Inc 30.77 +2.70 +9.62% 296,219 324,689 10,551 88,500,000 -35,270,000 26,860,000 -7,270,000 0.56 23.20% 20.96% 8,103 76.80% 94.25% -20,590,000 -13,580,000 16:18 ET
MOBI Mobia Medical Inc 11.65 +1.02 +9.60% 353,883 507,193 33,291 32,040,000 -46,500,000 13,510,000 -21,040,000 N/A N/A N/A 33,291 100.00% 0.00% -55,630,000 -55,440,000 16:16 ET
CCLD Carecloud Inc 2.64 +0.23 +9.54% 102,408 99,228 42,493 120,500,000 10,800,000 31,880,000 1,120,000 1.51 14.80% 10.16% 36,204 85.20% 14.63% 25,200,000 40,410,000 16:10 ET
ANL Adlai Nortye Group Ltd ADR 15.05 +1.31 +9.53% 549,600 550,390 40,000 5,000,000 -35,530,000 0 -63,397,000 1.06 N/A 35.21% 40,000 100.00% 0.00% 0 -34,940,000 16:15 ET
URBN Urban Outfitters Inc 82.95 +7.17 +9.46% 6,489,421 6,120,211 85,635 6,165,380,000 464,920,000 1,481,350,000 115,710,000 1.23 32.10% 77.61% 58,146 67.90% 78.72% 617,090,000 745,620,000 16:19 ET
ECOR Electrocore Inc 10.35 +0.88 +9.29% 85,380 84,950 9,016 32,030,000 -13,970,000 9,450,000 -3,060,000 0.92 7.80% 26.74% 8,313 92.20% 815.14% -13,910,000 -13,270,000 16:10 ET
SCYX Scynexis Inc 5.67 +0.48 +9.25% 51,638 30,298 9,950 20,600,000 -8,610,000 240,000 7,400,000 1.09 4.09% 54.37% 9,543 95.91% 0.00% -22,630,000 -22,320,000 16:15 ET
VYX NCR Voyix Corporation 8.88 +0.75 +9.23% 1,122,509 2,190,509 138,070 2,687,000,000 62,000,000 523,000,000 2,000,000 1.39 0.49% 97.00% 137,393 99.51% -56.71% 27,000,000 258,000,000 08/26/26
PYXS Pyxis Oncology Inc 3.34 +0.28 +9.15% 255,228 238,338 83,408 13,860,000 -79,620,000 0 -23,270,000 1.31 5.70% 39.07% 78,654 94.30% 0.00% -83,480,000 -81,930,000 16:19 ET
LBGJ Li Bang International Corporation Inc 3.22 +0.27 +9.15% 18 9,508 6 11,110,000 -1,010,000 N/A N/A 3.02 N/A N/A 6 100.00% 0.00% 0 -930,000 16:19 ET
LNAI Lunai Bioworks Inc 2.40 +0.20 +9.09% 9,975 9,885 4,534 0 -178,010,000 20,000 -2,570,000 0.41 0.50% 71.41% 4,511 99.50% 0.00% -10,580,000 160,000,000 16:10 ET
BETR Better Home & Finance Holding CO 13.41 +1.11 +9.02% 233,688 117,068 18,999 207,720,000 -165,870,000 60,920,000 -30,590,000 1.73 27.72% 20.94% 13,732 72.28% 0.00% -110,830,000 -96,770,000 16:18 ET
BYAH Park Ha Biological Technology Co. Ltd 2.82 +0.23 +8.88% 6,075 2,285 2,345 2,520,000 -24,360,000 N/A N/A 0.22 N/A N/A 2,345 100.00% 0.00% 0 -24,040,000 16:19 ET
TMS Teamshares Inc 6.52 +0.53 +8.85% 441,229 441,229 73,661 2,526,190,000 26,070,000 148,661,000 9,168,000 0.88 5.20% N/A 69,831 94.80% 0.00% 0 0 16:10 ET
SOGP Sound Group Inc ADR 13.46 +1.09 +8.81% 55,737 -38,633 4,506 443,690,000 32,390,000 59,900,000 -18,640,000 2.45 25.20% 1.62% 3,370 74.80% 92.63% -27,020,000 -23,740,000 16:10 ET
SIMO Silicon Motion Techn ADR 263.11 +21.28 +8.80% 8,199,972 7,998,132 33,908 885,630,000 122,640,000 451,000,000 136,110,000 1.71 5.34% 78.02% 32,097 94.66% 64.15% 214,250,000 244,420,000 16:19 ET
KFFB Kentucky First Fed 6.34 +0.51 +8.75% 47,145 70,425 8,087 21,420,000 1,910,000 5,470,000 680,000 0.14 3.90% 3.16% 7,771 96.10% 68.00% 3,080,000 3,100,000 16:10 ET