BTCT
|
Btc Digital Ltd |
8.26 |
+3.50
|
+73.53%
|
27,237 |
27,327 |
3,297 |
9,070,000 |
-2,820,000 |
2,560,000 |
-570,000 |
2.54 |
0.63% |
7.32% |
3,277 |
99.37% |
0.00%
|
-2,930,000 |
220,000 |
01/17/25 |
BDMD
|
Baird Medical Investment Holdings |
8.85 |
+3.43
|
+63.28%
|
58,268 |
58,268 |
6,584 |
31,457,908 |
10,545,978 |
N/A |
N/A |
-0.68 |
78.90% |
19.78% |
1,389 |
21.10% |
0.00%
|
0 |
0 |
01/17/25 |
VS
|
Versus Systems Inc |
2.76 |
+0.84
|
+43.75%
|
7,580 |
2,890 |
2,747 |
270,000 |
-10,510,000 |
30,000 |
-1,500,000 |
1.63 |
20.10% |
60.72% |
2,194 |
79.90% |
0.00%
|
-8,020,000 |
-1,580,000 |
01/17/25 |
NUKK
|
Nukkleus Inc. |
29.50 |
+8.97
|
+43.69%
|
61,920 |
61,650 |
2,099 |
21,300,000 |
-17,430,000 |
180,000 |
-1,620,000 |
-6.54 |
14.90% |
12.47% |
1,786 |
85.10% |
0.00%
|
-12,880,000 |
-10,500,000 |
01/17/25 |
GSIT
|
Gsi Technology Inc |
3.95 |
+1.20
|
+43.64%
|
100,670 |
86,240 |
25,486 |
21,770,000 |
-20,090,000 |
4,550,000 |
-5,460,000 |
0.98 |
34.10% |
33.15% |
16,795 |
65.90% |
-57.72%
|
-15,700,000 |
-14,770,000 |
01/17/25 |
ZEO
|
Zeo Energy Corp |
3.30 |
+0.96
|
+41.03%
|
135,415 |
135,355 |
41,035 |
88,963,855 |
-3,000,000 |
14,710,000 |
170,000 |
-0.80 |
4.23% |
0.00% |
39,299 |
95.77% |
0.00%
|
-4,610,000 |
-4,610,000 |
01/17/25 |
BTCS
|
Btcs Inc |
3.57 |
+0.89
|
+33.21%
|
60,779 |
61,879 |
17,025 |
1,340,000 |
7,820,000 |
740,000 |
-9,040,000 |
2.23 |
44.30% |
3.48% |
9,483 |
55.70% |
0.00%
|
-4,600,000 |
-4,590,000 |
01/17/25 |
AMOD
|
Alpha Modus Holdings Inc |
2.31 |
+0.54
|
+30.23%
|
15,027 |
14,717 |
6,519 |
0 |
-650,000 |
0 |
-240,000 |
0.28 |
75.92% |
15.94% |
1,570 |
24.08% |
0.00%
|
-2,090,000 |
-2,090,000 |
01/17/25 |
XGN
|
Exagen Inc |
3.99 |
+0.93
|
+30.39%
|
70,372 |
53,372 |
17,637 |
52,550,000 |
-23,690,000 |
12,510,000 |
-5,030,000 |
1.42 |
26.10% |
75.25% |
13,034 |
73.90% |
61.99%
|
-15,400,000 |
-13,080,000 |
01/17/25 |
WLGS
|
Wang & Lee Group Inc |
5.14 |
+1.17
|
+29.47%
|
77,593 |
74,083 |
15,096 |
6,830,000 |
-650,000 |
N/A |
N/A |
1.54 |
N/A |
0.33% |
15,096 |
100.00% |
0.00%
|
0 |
-740,000 |
01/17/25 |
SPCB
|
Supercom Ltd |
13.42 |
+2.80
|
+26.31%
|
28,548 |
56,918 |
2,127 |
26,570,000 |
-4,020,000 |
6,910,000 |
-440,000 |
0.07 |
18.28% |
47.81% |
1,738 |
81.72% |
21.44%
|
-1,370,000 |
-380,000 |
01/17/25 |
GPUS
|
Hyperscale Data Inc |
4.70 |
+0.96
|
+25.67%
|
5,222 |
23,772 |
1,111 |
156,440,000 |
-231,030,000 |
31,060,000 |
-25,550,000 |
3.44 |
85.80% |
41.05% |
158 |
14.20% |
476.21%
|
-89,030,000 |
9,890,000 |
01/17/25 |
ANNA
|
Aleanna Inc Cl A |
9.50 |
+1.88
|
+24.67%
|
64,979 |
64,829 |
6,840 |
0 |
3,420,000 |
0 |
-80,000 |
0.20 |
42.90% |
38.10% |
3,906 |
57.10% |
0.00%
|
-990,000 |
-990,000 |
01/17/25 |
TTNP
|
Titan Pharma |
3.84 |
+0.69
|
+21.94%
|
3,506 |
-3,264 |
914 |
180,000 |
-5,570,000 |
0 |
-760,000 |
1.11 |
24.93% |
31.49% |
686 |
75.07% |
-97.28%
|
-5,810,000 |
-5,670,000 |
01/17/25 |
DGHI
|
Digihost Technology Inc |
2.22 |
+0.37
|
+20.00%
|
73,287 |
72,487 |
33,012 |
26,110,000 |
-21,890,000 |
9,180,000 |
-6,410,000 |
5.32 |
N/A |
1.93% |
33,012 |
100.00% |
0.00%
|
-17,250,000 |
-2,210,000 |
01/17/25 |
MDCX
|
Medicus Pharma Ltd |
2.99 |
+0.47
|
+18.65%
|
32,433 |
32,433 |
10,847 |
0 |
-6,784,140 |
0 |
-2,959,216 |
N/A |
N/A |
N/A |
10,847 |
100.00% |
0.00%
|
0 |
0 |
01/17/25 |
NTCL
|
Netclass Technology Inc Cl A |
9.19 |
+1.43
|
+18.43%
|
142,996 |
142,996 |
15,560 |
11,089,528 |
162,229 |
N/A |
N/A |
N/A |
N/A |
N/A |
15,560 |
100.00% |
0.00%
|
0 |
0 |
01/17/25 |
BAOS
|
Baosheng Media Group Holdings Ltd |
3.38 |
+0.51
|
+17.77%
|
5,187 |
1,867 |
1,535 |
920,000 |
-1,850,000 |
N/A |
N/A |
1.12 |
22.56% |
6.34% |
1,188 |
77.44% |
-94.31%
|
0 |
-2,080,000 |
01/17/25 |
RIGL
|
Rigel Pharmaceuticals |
20.13 |
+2.78
|
+16.02%
|
354,590 |
374,170 |
17,615 |
116,880,000 |
-25,090,000 |
55,310,000 |
12,420,000 |
1.31 |
9.04% |
66.23% |
16,023 |
90.96% |
162.59%
|
9,510,000 |
10,270,000 |
01/17/25 |
LSB
|
Lakeshore Biopharma Ltd |
2.72 |
+0.38
|
+16.12%
|
25,340 |
49,440 |
9,306 |
80,820,000 |
-61,090,000 |
23,820,000 |
-11,550,000 |
0.71 |
N/A |
52.64% |
9,306 |
100.00% |
0.00%
|
-10,280,000 |
-56,890,000 |
01/17/25 |
PRZO
|
Parazero Technologies Ltd |
2.13 |
+0.28
|
+15.14%
|
12,892 |
5,462 |
6,052 |
620,000 |
-3,770,000 |
N/A |
N/A |
-1.86 |
N/A |
1.44% |
6,052 |
100.00% |
0.00%
|
0 |
-2,780,000 |
01/17/25 |
FGF
|
Fundamental Global Inc |
22.58 |
+2.95
|
+15.03%
|
28,561 |
48,531 |
1,265 |
26,840,000 |
3,850,000 |
10,450,000 |
17,660,000 |
0.75 |
34.40% |
3.13% |
830 |
65.60% |
-53.90%
|
-17,280,000 |
-17,280,000 |
01/17/25 |
AUNA
|
Auna Sa Cl A |
8.44 |
+1.08
|
+14.67%
|
623,868 |
1,565,238 |
73,918 |
1,036,420,000 |
-67,900,000 |
299,930,000 |
26,060,000 |
N/A |
N/A |
N/A |
73,918 |
100.00% |
0.00%
|
158,130,000 |
214,060,000 |
01/17/25 |
QRVO
|
Qorvo Inc |
84.21 |
+10.62
|
+14.43%
|
7,960,119 |
8,918,869 |
94,527 |
3,769,510,000 |
-70,320,000 |
1,046,510,000 |
-17,440,000 |
1.40 |
0.46% |
88.57% |
94,092 |
99.54% |
21.98%
|
320,560,000 |
862,910,000 |
01/17/25 |
ARL
|
American Realty Investors |
15.78 |
+1.93
|
+13.94%
|
254,879 |
360,289 |
16,152 |
50,500,000 |
3,970,000 |
11,610,000 |
-17,460,000 |
0.65 |
90.82% |
0.00% |
1,483 |
9.18% |
-58.25%
|
6,420,000 |
20,990,000 |
01/17/25 |
AIXI
|
Xiao-I Corporation ADR |
5.85 |
+0.71
|
+13.81%
|
56,359 |
81,529 |
9,634 |
59,170,000 |
-26,460,000 |
N/A |
N/A |
3.35 |
N/A |
3.99% |
9,634 |
100.00% |
0.00%
|
0 |
-21,230,000 |
01/17/25 |
NXTT
|
Next Technology Holding Inc |
2.82 |
+0.34
|
+13.71%
|
19,673 |
20,683 |
6,976 |
2,630,000 |
-4,230,000 |
0 |
1,380,000 |
3.07 |
37.50% |
2.71% |
4,360 |
62.50% |
0.00%
|
11,000,000 |
11,280,000 |
01/17/25 |
GAIA
|
Gaiam Inc |
5.26 |
+0.63
|
+13.61%
|
123,436 |
121,626 |
23,467 |
80,420,000 |
-5,800,000 |
22,160,000 |
-1,190,000 |
0.69 |
32.57% |
40.53% |
15,824 |
67.43% |
83.44%
|
-5,730,000 |
11,310,000 |
01/17/25 |
RHE
|
Regional Health Properties |
2.29 |
+0.27
|
+13.37%
|
4,303 |
69,893 |
1,879 |
17,160,000 |
-3,890,000 |
4,230,000 |
-980,000 |
0.95 |
16.20% |
1.02% |
1,575 |
83.80% |
-22.18%
|
1,800,000 |
4,130,000 |
01/17/25 |
OSS
|
One Stop Systems Inc |
4.09 |
+0.48
|
+13.30%
|
86,360 |
82,310 |
21,115 |
60,900,000 |
-6,720,000 |
13,700,000 |
-6,820,000 |
1.20 |
13.60% |
32.67% |
18,243 |
86.40% |
64.46%
|
-10,570,000 |
-9,490,000 |
01/17/25 |
XCUR
|
Exicure Inc |
10.07 |
+1.18
|
+13.27%
|
26,239 |
25,419 |
2,606 |
0 |
-16,910,000 |
0 |
-600,000 |
3.81 |
3.90% |
42.82% |
2,504 |
96.10% |
-100.00%
|
-6,900,000 |
-5,520,000 |
01/17/25 |
RITR
|
Reitar Logtech Holdings Limited |
3.56 |
+0.41
|
+13.02%
|
221,165 |
223,265 |
62,125 |
32,200,000 |
2,520,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
62,125 |
100.00% |
0.00%
|
0 |
4,530,000 |
01/17/25 |
CABA
|
Cabaletta Bio Inc |
2.74 |
+0.31
|
+12.76%
|
133,923 |
-59,317 |
48,877 |
0 |
-67,680,000 |
0 |
-30,630,000 |
2.46 |
9.88% |
N/A |
44,048 |
90.12% |
0.00%
|
-114,510,000 |
-113,900,000 |
01/17/25 |
RVNC
|
Revance Therapeutics |
3.68 |
+0.41
|
+12.54%
|
384,155 |
248,775 |
104,390 |
234,040,000 |
-323,990,000 |
59,880,000 |
-38,120,000 |
0.86 |
5.10% |
97.70% |
99,066 |
94.90% |
6,174.53%
|
-165,240,000 |
-62,410,000 |
01/17/25 |
BKSY
|
Blacksky Technology Inc |
11.73 |
+1.28
|
+12.25%
|
361,038 |
411,108 |
30,779 |
94,490,000 |
-53,860,000 |
22,550,000 |
-12,590,000 |
1.16 |
4.50% |
27.15% |
29,394 |
95.50% |
0.00%
|
1,430,000 |
53,710,000 |
01/17/25 |
CRML
|
Critical Metals Corp |
8.50 |
+0.92
|
+12.14%
|
688,449 |
706,459 |
80,994 |
0 |
-147,490,000 |
N/A |
N/A |
0.17 |
65.70% |
86.44% |
27,781 |
34.30% |
0.00%
|
0 |
-3,710,000 |
01/17/25 |
MCVT
|
Mill City Ventures III Ltd |
2.80 |
+0.30
|
+12.00%
|
17,879 |
17,499 |
6,385 |
3,300,000 |
-1,170,000 |
710,000 |
460,000 |
0.25 |
26.52% |
11.61% |
4,692 |
73.48% |
2,100.00%
|
1,210,000 |
1,210,000 |
01/17/25 |
KPRX
|
Kiora Pharmaceuticals Inc. |
3.91 |
+0.41
|
+11.71%
|
11,733 |
9,283 |
3,001 |
0 |
-12,510,000 |
20,000 |
-2,220,000 |
-0.50 |
0.94% |
76.97% |
2,973 |
99.06% |
-100.00%
|
2,640,000 |
2,690,000 |
01/17/25 |
STAF
|
Staffing 360 Solutions Inc |
3.37 |
+0.35
|
+11.59%
|
5,158 |
28,958 |
1,531 |
190,880,000 |
-26,040,000 |
46,100,000 |
-2,840,000 |
0.66 |
7.93% |
15.19% |
1,409 |
92.07% |
-26.85%
|
-9,420,000 |
-5,750,000 |
01/17/25 |
QSG
|
Quantasing Group Ltd ADR |
2.12 |
+0.22
|
+11.58%
|
108,569 |
1,229 |
51,212 |
522,260,000 |
53,050,000 |
115,480,000 |
11,500,000 |
0.32 |
N/A |
0.00% |
51,212 |
100.00% |
0.00%
|
61,810,000 |
62,500,000 |
01/17/25 |
MYTE
|
Myt Netherlands Parent B.V. ADR |
9.39 |
+0.97
|
+11.52%
|
800,648 |
784,298 |
85,266 |
909,800,000 |
-26,950,000 |
221,790,000 |
-25,860,000 |
0.97 |
1.90% |
10.07% |
83,646 |
98.10% |
0.00%
|
-21,870,000 |
-5,420,000 |
01/17/25 |
SAG
|
Sag Holdings Limited |
2.62 |
+0.27
|
+11.49%
|
25,873 |
25,873 |
9,875 |
59,521,000 |
1,550,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
9,875 |
100.00% |
0.00%
|
0 |
0 |
01/17/25 |
SNTI
|
Senti Biosciences Inc |
4.67 |
+0.48
|
+11.46%
|
21,429 |
-14,361 |
4,589 |
2,560,000 |
-71,060,000 |
0 |
-28,870,000 |
2.42 |
15.90% |
25.73% |
3,859 |
84.10% |
0.00%
|
-54,260,000 |
-48,830,000 |
01/17/25 |
ATEX
|
Anterix Inc. |
30.99 |
+3.16
|
+11.35%
|
576,972 |
516,392 |
18,618 |
4,190,000 |
-9,130,000 |
1,550,000 |
-12,770,000 |
0.87 |
45.61% |
87.67% |
10,126 |
54.39% |
-35.54%
|
-36,960,000 |
-36,120,000 |
01/17/25 |
NRXS
|
Neuraxis Inc |
2.85 |
+0.29
|
+11.33%
|
19,894 |
19,814 |
6,980 |
2,460,000 |
-14,630,000 |
670,000 |
-1,760,000 |
4.20 |
15.20% |
11.77% |
5,919 |
84.80% |
0.00%
|
-7,320,000 |
-2,400,000 |
01/17/25 |
BRFH
|
Barfresh Food Group |
2.79 |
+0.28
|
+11.22%
|
41,163 |
39,273 |
14,746 |
8,130,000 |
-2,820,000 |
3,640,000 |
-510,000 |
0.50 |
37.20% |
22.66% |
9,260 |
62.80% |
91.75%
|
-2,370,000 |
-1,970,000 |
01/17/25 |
RBOT
|
Vicarious Surgical Inc |
15.85 |
+1.59
|
+11.15%
|
93,645 |
40,825 |
5,908 |
0 |
-71,070,000 |
0 |
-17,090,000 |
1.32 |
11.73% |
47.27% |
5,215 |
88.27% |
0.00%
|
-67,120,000 |
-65,270,000 |
01/17/25 |
SMLR
|
Semler Scientific |
64.68 |
+6.44
|
+11.06%
|
599,415 |
542,085 |
9,267 |
68,180,000 |
20,580,000 |
13,510,000 |
5,610,000 |
1.18 |
30.20% |
49.37% |
6,469 |
69.80% |
217.26%
|
19,920,000 |
20,520,000 |
01/17/25 |
ENSC
|
Ensysce Biosciences Inc |
7.77 |
+0.77
|
+11.00%
|
10,145 |
9,025 |
1,306 |
2,230,000 |
-10,610,000 |
3,420,000 |
660,000 |
0.55 |
7.90% |
5.63% |
1,202 |
92.10% |
0.00%
|
-6,320,000 |
-5,990,000 |
01/17/25 |
SNCR
|
Synchronoss Technologies Inc |
10.17 |
+1.00
|
+10.91%
|
110,233 |
293,183 |
10,839 |
164,200,000 |
-54,540,000 |
42,960,000 |
-5,700,000 |
1.97 |
17.90% |
51.71% |
8,899 |
82.10% |
-49.61%
|
21,800,000 |
50,780,000 |
01/17/25 |