Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
AGL Agilon Health Inc 60.66 +32.81 +117.81% 463,981 325,261 16,660 5,932,580,000 -391,350,000 1,569,490,000 -188,880,000 2.29 2.30% N/A 16,277 97.70% 386.94% -398,550,000 -369,960,000 05/07/26
ATRA Atara Biotherap 9.93 +4.78 +92.82% 43,838 35,358 8,512 120,770,000 32,690,000 1,600,000 -3,410,000 -0.30 41.20% 70.90% 5,005 58.80% 0.00% 35,870,000 38,250,000 05/07/26
RPGL Republic Power Group Limited Cl A 2.3000 +0.9700 +72.93% 1,594 2,374 1,199 2,370,000 280,000 N/A N/A N/A N/A N/A 1,199 100.00% 0.00% 0 380,000 05/07/26
RXT Rackspace Technology Inc 3.52 +1.25 +55.07% 565,734 3,259,234 249,222 2,685,700,000 -225,800,000 682,800,000 -32,700,000 2.23 2.90% 82.48% 241,995 97.10% -0.79% -100,700,000 267,900,000 05/07/26
OSG Octave Specialty Group Inc 6.05 +1.83 +43.36% 189,959 492,059 45,014 251,220,000 -261,690,000 66,900,000 -29,980,000 0.79 7.20% 80.92% 41,773 92.80% 61.04% -3,380,000 38,570,000 05/07/26
FLNC Fluence Energy Inc Cl A 18.97 +5.41 +39.90% 2,494,159 1,803,389 183,935 2,262,830,000 -48,310,000 475,230,000 -45,070,000 2.62 0.69% 53.16% 182,666 99.31% 303.13% -41,460,000 -7,900,000 05/07/26
XMTR Xometry Inc Cl A 78.50 +22.10 +39.18% 2,922,874 2,907,874 51,824 686,630,000 -61,740,000 192,400,000 -8,630,000 1.01 9.66% 97.31% 46,818 90.34% 385.56% -45,520,000 -24,670,000 05/07/26
APT Alpha Pro Tech 6.48 +1.78 +37.87% 48,020 31,030 10,217 59,140,000 3,530,000 13,860,000 700,000 0.80 15.00% 22.69% 8,684 85.00% -42.41% 4,770,000 5,700,000 05/07/26
LIFE Ethos Technologies Inc Cl A 30.59 +7.47 +32.31% 1,453,554 1,453,554 62,870 350,000 -50,390,000 110,077,000 24,561,000 N/A 3.70% 61.72% 60,544 96.30% 0.00% 0 0 05/07/26
AAON Aaon Inc 129.25 +30.95 +31.49% 8,020,198 8,417,278 81,589 1,442,080,000 107,590,000 424,220,000 32,030,000 1.24 18.09% 70.81% 66,830 81.91% 180.26% 146,240,000 225,990,000 05/07/26
DDOG Datadog Inc Cl A 188.73 +45.02 +31.33% 50,668,700 50,267,392 352,576 3,427,160,000 107,740,000 953,190,000 46,570,000 1.30 6.67% 78.29% 329,059 93.33% 467.91% -44,370,000 39,250,000 05/07/26
HIMX Himax Technologies ADR 16.03 +3.70 +30.01% 2,150,673 1,353,613 174,426 832,170,000 43,940,000 203,080,000 6,340,000 2.03 31.50% 69.81% 119,482 68.50% -6.21% 44,130,000 66,680,000 05/07/26
CCRN Cross Ctry Hlthcr 13.09 +2.98 +29.48% 325,532 216,792 32,199 1,054,290,000 -94,850,000 236,760,000 -82,930,000 0.35 6.30% 96.03% 30,170 93.70% 26.05% -67,620,000 -50,830,000 05/07/26
ERNA Ernexa Therapeutics Inc 7.82 +1.78 +29.47% 7,044 5,164 1,166 0 -14,080,000 0 -1,500,000 1.88 1.50% 70.55% 1,149 98.50% -100.00% -9,320,000 -9,060,000 05/07/26
LCUT Lifetime Brands Inc 7.19 +1.62 +29.08% 127,302 308,082 22,855 647,930,000 -26,940,000 204,070,000 18,150,000 0.92 44.40% 40.62% 12,707 55.60% -15.76% 23,800,000 81,640,000 05/07/26
BOBS Bob's Discount Furniture Inc 12.67 +2.82 +28.63% 1,284,115 1,284,115 130,367 94,080,000 8,260,000 648,827,000 41,027,000 N/A 3.20% N/A 126,195 96.80% 0.00% 0 0 05/07/26
NXTS Nexentis Technologies Inc 5.85 +1.29 +28.29% 3,331 441 730 0 -4,000,000 -70,000 1,270,000 1.71 6.52% 61.24% 683 93.48% -100.00% -5,240,000 -5,170,000 05/07/26
SITM Sitime Corp 797.31 +173.98 +27.91% 16,454,036 16,437,276 26,397 326,660,000 -42,900,000 113,290,000 9,170,000 2.91 1.40% 84.31% 26,027 98.60% 181.22% -66,980,000 -26,790,000 05/07/26
ELPW Elong Power Holding Cl A 7.09 +1.50 +26.83% 4,416 13,506 790 2,050,000 -5,570,000 N/A N/A 0.94 21.10% 88.31% 623 78.90% 0.00% 0 -1,420,000 05/07/26
PIII P3 Health Partners Inc 3.58 +0.72 +25.17% 20,630 283,230 7,213 1,459,080,000 -147,950,000 384,810,000 -75,520,000 0.48 17.79% 7.75% 5,930 82.21% 0.00% -186,140,000 -88,420,000 05/07/26
ACVA Acv Auctions Inc Cl A 6.50 +1.28 +24.52% 908,656 827,156 174,072 759,610,000 -66,140,000 183,650,000 -19,560,000 1.78 2.90% 88.55% 169,024 97.10% 264.57% -19,470,000 24,270,000 05/07/26
ASPN Aspen Aerogels Inc 5.12 +1.00 +24.27% 341,243 287,593 82,826 271,100,000 -389,550,000 41,340,000 -72,910,000 2.83 2.96% 97.64% 80,374 97.04% 170.37% -378,220,000 -329,430,000 05/07/26
CLFD Clearfield Inc 37.49 +7.21 +23.81% 414,382 392,892 13,685 150,130,000 -8,050,000 34,340,000 -610,000 1.90 17.80% 88.73% 11,249 82.20% 61.31% 4,280,000 8,620,000 05/07/26
HRB H&R Block 36.29 +6.97 +23.77% 3,716,603 4,206,663 126,760 3,761,000,000 605,770,000 198,870,000 -242,170,000 0.29 1.40% 90.14% 124,985 98.60% 10.16% 843,680,000 960,510,000 05/07/26
CMRC Commerce.com Inc 3.56 +0.68 +23.61% 236,736 190,576 82,200 342,350,000 -19,340,000 89,520,000 -8,360,000 1.14 2.70% 79.21% 79,981 97.30% 124.68% -7,730,000 4,980,000 05/07/26
WRBY Warby Parker Inc Cl A 27.20 +5.17 +23.47% 2,357,144 2,070,784 106,997 871,910,000 1,640,000 211,970,000 -5,950,000 1.95 18.24% 93.24% 87,481 81.76% 121.45% -5,330,000 48,360,000 05/07/26
FA First Advantage Corp 15.76 +2.96 +23.13% 2,206,810 4,046,770 172,407 1,574,390,000 -34,820,000 420,020,000 3,470,000 1.13 4.40% 94.91% 164,821 95.60% 209.22% 381,050,000 635,940,000 05/07/26
SGHT Sight Sciences Inc 5.29 +0.99 +23.02% 233,937 182,267 54,404 77,360,000 -38,430,000 20,390,000 -4,160,000 2.38 30.90% 55.51% 37,593 69.10% 179.88% -37,110,000 -35,680,000 05/07/26
NP Neptune Insurance Holdings Inc Cl A 30.47 +5.49 +21.98% 3,451,087 3,650,537 138,154 159,550,000 37,410,000 37,800,000 7,350,000 N/A 74.26% N/A 35,561 25.74% 0.00% 52,600,000 56,950,000 05/07/26
APYX Apyx Medical Corp 3.56 +0.64 +21.92% 122,141 125,251 41,829 52,840,000 -11,210,000 19,160,000 -1,300,000 1.35 15.20% 55.33% 35,471 84.80% 90.69% -6,440,000 -5,780,000 05/07/26
ELA Envela Corp 23.27 +4.08 +21.26% 498,230 482,220 25,963 241,020,000 14,600,000 80,500,000 5,990,000 0.26 73.91% 8.15% 6,774 26.09% 111.57% 19,970,000 21,840,000 05/07/26
LFST Lifestance Health Group Inc 8.85 +1.49 +20.24% 2,854,414 2,871,704 387,828 1,424,290,000 9,660,000 382,200,000 11,670,000 1.20 3.20% 85.50% 375,418 96.80% 436.33% 78,910,000 134,680,000 05/07/26
FTNT Fortinet Inc 107.97 +18.02 +20.03% 65,852,568 64,353,568 732,102 6,799,600,000 1,853,400,000 1,905,000,000 506,000,000 0.92 17.20% 83.71% 606,180 82.80% 162.09% 2,084,700,000 2,539,300,000 05/07/26
AKAN Akanda Corp 37.19 +6.19 +19.97% 16,565 13,075 534 840,000 -4,100,000 24,072 -2,861,067 14.49 20.39% 1.00% 425 79.61% 0.00% 0 -3,840,000 05/07/26
OIO Oio Group 2.1300 +0.3500 +19.66% 25,126 28,816 14,116 5,830,000 -4,760,000 0 0 0.54 22.40% 0.00% 10,954 77.60% 0.00% -950,000 5,030,000 05/07/26
REA Rare Earths Americas Inc 22.69 +3.69 +19.42% N/A N/A N/A 0 -9,930,000 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 05/07/26
LICN Lichen International Ltd 5.94 +0.96 +19.28% 2,984 -23,926 599 24,520,000 -21,960,000 N/A N/A -0.88 N/A 0.00% 599 100.00% 0.00% 0 -14,040,000 05/07/26
PTRN Pattern Group Inc Series A 16.95 +2.70 +18.95% 2,209,662 2,472,262 155,064 2,501,320,000 16,250,000 723,100,000 28,720,000 N/A 70.97% N/A 45,015 29.03% 0.00% -42,530,000 42,210,000 05/07/26
ATGL Alpha Technology Group Limited 19.14 +3.04 +18.88% 245,718 242,258 15,262 950,000 -9,050,000 N/A N/A 3.08 N/A 0.00% 15,262 100.00% 0.00% 0 -7,170,000 05/07/26
COLD Americold Realty Trust 14.97 +2.27 +17.87% 3,617,976 3,965,486 284,880 2,601,850,000 -114,550,000 658,450,000 -88,340,000 0.89 0.36% 98.14% 283,854 99.64% 30.90% 374,600,000 764,430,000 05/07/26
RXO Rxo Inc 23.11 +3.49 +17.79% 3,231,630 3,618,630 164,711 5,742,000,000 -100,000,000 1,469,000,000 -46,000,000 1.96 0.79% 92.73% 163,410 99.21% 71.05% 49,000,000 165,000,000 05/07/26
XNDU Xanadu Quantum Technologies Cl B 17.38 +2.62 +17.75% 4,406,022 4,406,022 298,511 4,617,000 -70,667,000 1,875,000 -23,024,000 N/A N/A N/A 298,511 100.00% 0.00% 0 0 05/07/26
SEAT Vivid Seats Inc Cl A 8.97 +1.34 +17.56% 82,145 366,195 10,766 570,780,000 -429,300,000 126,810,000 -275,160,000 0.98 89.16% 39.92% 1,167 10.84% 0.00% -730,120,000 -678,240,000 05/07/26
PCT Purecycle Technologies Inc 8.94 +1.32 +17.32% 1,377,125 1,930,155 180,725 8,360,000 -182,570,000 2,690,000 -18,790,000 2.31 18.80% 63.01% 146,749 81.20% 0.00% -166,360,000 -113,480,000 05/07/26
JMIA Jumia Technologies Ag ADR 8.71 +1.25 +16.76% 923,943 858,993 123,853 188,930,000 -61,550,000 61,390,000 -10,310,000 2.45 1.90% 16.50% 121,500 98.10% 18.46% -63,210,000 -55,350,000 05/07/26
WGS Genedx Holdings Corp 40.50 +5.79 +16.68% 1,016,621 959,801 29,289 427,540,000 -21,020,000 120,990,000 -17,670,000 2.06 29.60% 61.72% 20,619 70.40% 0.00% -13,070,000 12,150,000 05/07/26
FATN Fatpipe Inc 3.59 +0.51 +16.56% 42,886 44,606 13,924 16,290,000 1,970,000 4,090,000 310,000 N/A N/A N/A 13,924 100.00% 0.00% 3,660,000 4,210,000 05/07/26
FLWS 1-800-Flowers.com 4.58 +0.65 +16.54% 251,779 361,039 64,066 1,685,660,000 -199,990,000 702,180,000 70,550,000 1.25 52.16% 38.43% 30,649 47.84% 13.16% -28,350,000 169,960,000 05/07/26
IBEX Ibex Ltd 32.76 +4.65 +16.54% 376,843 363,113 13,406 558,270,000 36,860,000 164,220,000 12,220,000 0.66 3.40% 81.24% 12,950 96.60% 37.80% 72,290,000 89,520,000 05/07/26
EDSA Edesa Biotech Inc 17.43 +2.44 +16.28% 133,197 131,667 8,886 0 -7,190,000 0 -2,250,000 1.26 24.40% 5.50% 6,718 75.60% -100.00% -8,350,000 -8,230,000 05/07/26