NKTR
|
Nektar Therapeutics |
24.45 |
+14.91
|
+156.29%
|
118,420 |
74,170 |
12,413 |
98,430,000 |
-118,960,000 |
10,460,000 |
-50,880,000 |
0.55 |
3.71% |
75.88% |
11,952 |
96.29% |
-14.12%
|
-154,700,000 |
-150,310,000 |
06/24/25 |
SRFM
|
Surf Air Mobility Inc |
3.60 |
+1.69
|
+88.48%
|
36,832 |
128,602 |
19,284 |
119,430,000 |
-74,910,000 |
23,510,000 |
-18,470,000 |
2.36 |
8.00% |
17.68% |
17,741 |
92.00% |
0.00%
|
-35,850,000 |
-27,260,000 |
06/24/25 |
EYEN
|
Eyenovia Inc |
9.02 |
+3.54
|
+64.60%
|
15,798 |
18,418 |
2,883 |
60,000 |
-49,820,000 |
10,000 |
-3,480,000 |
0.99 |
7.10% |
25.84% |
2,678 |
92.90% |
0.00%
|
-30,290,000 |
-28,400,000 |
06/24/25 |
SOGP
|
Sound Group Inc ADR |
4.21 |
+1.58
|
+60.08%
|
12,981 |
-48,109 |
4,936 |
278,360,000 |
-9,530,000 |
59,900,000 |
-18,640,000 |
1.92 |
25.20% |
1.62% |
3,692 |
74.80% |
64.15%
|
-20,800,000 |
-16,850,000 |
06/24/25 |
INM
|
Inmed Pharmaceuticals Inc |
3.87 |
+1.42
|
+57.96%
|
2,958 |
-3,612 |
1,207 |
4,600,000 |
-7,680,000 |
1,260,000 |
-2,120,000 |
0.17 |
1.43% |
20.12% |
1,190 |
98.57% |
0.00%
|
-7,860,000 |
-7,640,000 |
06/24/25 |
AIFU
|
Aifu Inc ADR |
6.17 |
+1.94
|
+45.86%
|
12,247 |
-453 |
2,895 |
247,810,000 |
62,330,000 |
86,780,000 |
-3,250,000 |
0.08 |
25.60% |
26.72% |
2,154 |
74.40% |
-53.45%
|
27,580,000 |
31,600,000 |
06/24/25 |
NA
|
Nano Labs Ltd ADR |
14.85 |
+3.96
|
+36.36%
|
170,690 |
190,600 |
15,674 |
5,650,000 |
-15,750,000 |
1,830,000 |
-19,070,000 |
2.34 |
N/A |
50.68% |
15,674 |
100.00% |
0.00%
|
7,030,000 |
-12,080,000 |
06/24/25 |
RZLV
|
Rezolve Ai Plc |
2.78 |
+0.74
|
+36.27%
|
424,852 |
443,702 |
208,261 |
190,000 |
-172,650,000 |
0 |
-1,420,000 |
-0.56 |
68.71% |
27.96% |
65,165 |
31.29% |
0.00%
|
-3,070,000 |
-2,840,000 |
06/24/25 |
CREV
|
Carbon Revolution Public Limited Company |
3.02 |
+0.77
|
+34.22%
|
4,242 |
104,372 |
1,885 |
47,340,000 |
-146,440,000 |
0 |
-2,670,000 |
2.01 |
0.23% |
1.16% |
1,881 |
99.77% |
0.00%
|
-8,790,000 |
-30,000 |
06/24/25 |
LIMN
|
Liminatus Pharma Inc Cl A |
26.67 |
+6.67
|
+33.35%
|
520,300 |
520,300 |
26,015 |
0 |
-4,984,000 |
0 |
0 |
N/A |
N/A |
N/A |
26,015 |
100.00% |
0.00%
|
0 |
0 |
06/24/25 |
JDZG
|
Jiade Limited |
2.71 |
+0.63
|
+30.27%
|
6,299 |
6,299 |
24,235 |
18,742,196 |
5,603,227 |
3,892,810 |
2,274,604 |
N/A |
N/A |
N/A |
24,235 |
100.00% |
0.00%
|
0 |
0 |
06/24/25 |
LMFA
|
Lm Funding America Inc |
2.21 |
+0.49
|
+28.49%
|
8,829 |
11,819 |
5,133 |
11,000,000 |
-7,320,000 |
2,370,000 |
-5,400,000 |
1.45 |
36.14% |
22.73% |
3,278 |
63.86% |
263.04%
|
-4,730,000 |
3,190,000 |
06/24/25 |
NNNN
|
Anbio Biotechnology Cl A |
24.08 |
+5.23
|
+27.75%
|
2,712,346 |
2,712,346 |
143,891 |
8,185,146 |
2,372,842 |
N/A |
N/A |
N/A |
N/A |
N/A |
143,891 |
100.00% |
0.00%
|
0 |
0 |
06/24/25 |
AMLX
|
Amylyx Pharmaceuticals Inc |
6.41 |
+1.39
|
+27.69%
|
447,488 |
370,098 |
89,141 |
87,370,000 |
-301,740,000 |
-660,000 |
-37,550,000 |
-0.59 |
11.70% |
95.84% |
78,711 |
88.30% |
0.00%
|
-314,730,000 |
-323,680,000 |
06/24/25 |
AMRN
|
Amarin Corp ADR |
16.03 |
+3.43
|
+27.26%
|
260,908 |
139,568 |
20,707 |
228,610,000 |
-82,180,000 |
42,020,000 |
-15,700,000 |
0.71 |
1.96% |
22.25% |
20,301 |
98.04% |
-46.81%
|
-94,970,000 |
-91,960,000 |
06/24/25 |
SKYE
|
Skye Bioscience Inc |
3.62 |
+0.75
|
+26.13%
|
88,898 |
20,478 |
30,975 |
0 |
-26,570,000 |
0 |
-11,100,000 |
1.69 |
3.00% |
21.09% |
30,046 |
97.00% |
0.00%
|
-35,810,000 |
-34,910,000 |
06/24/25 |
BBAI
|
Bigbear.Ai Holdings Inc |
5.23 |
+1.05
|
+25.12%
|
1,217,170 |
1,302,430 |
291,189 |
158,240,000 |
-295,550,000 |
34,760,000 |
-61,990,000 |
3.30 |
1.10% |
7.55% |
287,986 |
98.90% |
114.91%
|
-56,560,000 |
53,740,000 |
06/24/25 |
APLM
|
Apollomics Inc Cl A |
6.63 |
+1.29
|
+24.23%
|
5,892 |
-3,878 |
1,103 |
1,490,000 |
-53,860,000 |
N/A |
N/A |
0.90 |
N/A |
19.13% |
1,103 |
100.00% |
0.00%
|
0 |
-40,120,000 |
06/24/25 |
PHOE
|
Phoenix Asia Holdings Limited |
11.80 |
+2.30
|
+24.21%
|
205,200 |
205,200 |
21,600 |
5,755,641 |
1,056,583 |
N/A |
N/A |
N/A |
N/A |
N/A |
21,600 |
100.00% |
0.00%
|
0 |
0 |
06/24/25 |
LRMR
|
Larimar Therapeutics Inc |
2.99 |
+0.57
|
+23.55%
|
154,948 |
121,728 |
64,028 |
0 |
-80,600,000 |
0 |
-29,280,000 |
0.79 |
4.50% |
91.92% |
61,147 |
95.50% |
0.00%
|
-105,340,000 |
-110,280,000 |
06/24/25 |
WXM
|
Wf International Limited |
2.90 |
+0.55
|
+23.40%
|
16,709 |
18,179 |
7,110 |
15,520,000 |
960,000 |
4,813,594 |
-250,599 |
N/A |
N/A |
N/A |
7,110 |
100.00% |
0.00%
|
0 |
1,450,000 |
06/24/25 |
WAVE
|
Eco Wave Power Global Ab ADR |
5.66 |
+1.04
|
+22.51%
|
25,638 |
18,718 |
5,549 |
170,000 |
-2,080,000 |
170,000 |
-530,000 |
-0.52 |
N/A |
0.57% |
5,549 |
100.00% |
0.00%
|
-2,470,000 |
-2,340,000 |
06/24/25 |
KEP
|
Korea Electric Power Corp ADR |
12.61 |
+2.23
|
+21.48%
|
13,327,172 |
73,505,728 |
1,283,928 |
64,804,790,000 |
2,444,190,000 |
16,956,790,000 |
1,629,770,000 |
0.85 |
1.00% |
0.00% |
1,271,089 |
99.00% |
38.31%
|
6,868,910,000 |
16,667,060,000 |
06/24/25 |
AMBA
|
Ambarella Inc |
62.19 |
+10.63
|
+20.62%
|
2,186,866 |
2,042,236 |
42,414 |
284,870,000 |
-117,130,000 |
85,870,000 |
-24,330,000 |
1.99 |
5.70% |
82.09% |
39,996 |
94.30% |
24.54%
|
-113,010,000 |
-87,530,000 |
06/24/25 |
IMRX
|
Immuneering Corp Cl A |
2.94 |
+0.50
|
+20.49%
|
87,806 |
51,666 |
35,986 |
0 |
-61,040,000 |
0 |
-15,050,000 |
0.00 |
22.90% |
67.65% |
27,745 |
77.10% |
0.00%
|
-64,210,000 |
-63,760,000 |
06/24/25 |
CAPR
|
Capricor Therap |
9.25 |
+1.57
|
+20.44%
|
350,799 |
339,509 |
45,677 |
22,270,000 |
-40,470,000 |
11,130,000 |
-7,120,000 |
0.85 |
10.50% |
21.68% |
40,881 |
89.50% |
2,104.95%
|
-42,570,000 |
-41,140,000 |
06/24/25 |
ARAI
|
Arrive Ai Inc |
8.12 |
+1.36
|
+20.12%
|
223,012 |
222,892 |
32,990 |
0 |
-4,540,000 |
0 |
-1,980,000 |
N/A |
N/A |
N/A |
32,990 |
100.00% |
0.00%
|
-2,900,000 |
-2,870,000 |
06/24/25 |
CSAI
|
Cloudastructure Inc Cl A |
2.11 |
+0.34
|
+19.21%
|
28,734 |
28,684 |
16,234 |
1,360,000 |
-6,540,000 |
740,000 |
-2,510,000 |
N/A |
N/A |
N/A |
16,234 |
100.00% |
0.00%
|
-4,060,000 |
-3,990,000 |
06/24/25 |
EXOD
|
Exodus Movement Inc |
34.16 |
+5.39
|
+18.73%
|
825,239 |
787,359 |
28,684 |
116,270,000 |
112,960,000 |
36,000,000 |
-12,870,000 |
0.63 |
69.64% |
N/A |
8,708 |
30.36% |
0.00%
|
50,470,000 |
55,810,000 |
06/24/25 |
SMR
|
Nuscale Power Corp |
43.24 |
+6.74
|
+18.47%
|
10,380,345 |
9,973,685 |
284,393 |
37,050,000 |
-136,620,000 |
13,380,000 |
-14,010,000 |
1.99 |
1.96% |
78.37% |
278,819 |
98.04% |
0.00%
|
-130,090,000 |
-128,250,000 |
06/24/25 |
AARD
|
Aardvark Therapeutics Inc |
15.76 |
+2.43
|
+18.23%
|
289,208 |
354,328 |
21,696 |
0 |
-20,590,000 |
0 |
-9,310,000 |
N/A |
N/A |
N/A |
21,696 |
100.00% |
0.00%
|
-12,640,000 |
-12,720,000 |
06/24/25 |
MFH
|
Mercurity Fintech Holding Inc ADR |
3.88 |
+0.59
|
+17.93%
|
209,530 |
193,110 |
63,687 |
1,010,000 |
-4,530,000 |
664,171 |
-3,107,131 |
3.66 |
62.80% |
30.82% |
23,692 |
37.20% |
-41.95%
|
0 |
-3,940,000 |
06/24/25 |
QNTM
|
Quantum Biopharma Ltd |
27.13 |
+4.12
|
+17.91%
|
66,904 |
60,904 |
2,908 |
0 |
-14,200,000 |
0 |
-8,740,000 |
0.54 |
8.53% |
1.24% |
2,660 |
91.47% |
-100.00%
|
-16,780,000 |
-16,290,000 |
06/24/25 |
SEDG
|
Solaredge Tech |
18.93 |
+2.87
|
+17.87%
|
948,247 |
1,214,627 |
59,044 |
901,460,000 |
-1,806,360,000 |
219,480,000 |
-98,520,000 |
1.58 |
0.71% |
95.10% |
58,625 |
99.29% |
-36.77%
|
-1,637,320,000 |
-1,552,780,000 |
06/24/25 |
SGMT
|
Sagimet Biosciences Inc Series A |
9.83 |
+1.47
|
+17.58%
|
256,443 |
180,603 |
30,675 |
0 |
-45,570,000 |
0 |
-18,180,000 |
2.21 |
14.70% |
87.86% |
26,166 |
85.30% |
0.00%
|
-65,560,000 |
-66,810,000 |
06/24/25 |
CERO
|
Cero Therapeutics Holdings Inc |
9.56 |
+1.40
|
+17.16%
|
3,150 |
3,000 |
386 |
0 |
-8,300,000 |
0 |
-5,110,000 |
0.41 |
12.72% |
29.64% |
337 |
87.28% |
0.00%
|
-16,600,000 |
-15,440,000 |
06/24/25 |
CAR
|
Avis Budget Group |
171.86 |
+24.86
|
+16.91%
|
5,173,224 |
27,568,224 |
35,192 |
11,789,000,000 |
-1,821,000,000 |
2,430,000,000 |
-505,000,000 |
2.11 |
52.80% |
96.35% |
16,611 |
47.20% |
28.53%
|
3,364,000,000 |
7,419,000,000 |
06/24/25 |
SBEV
|
Splash Beverage Group Inc |
3.05 |
+0.44
|
+16.86%
|
4,027 |
4,307 |
1,543 |
18,850,000 |
-21,000,000 |
980,000 |
-4,720,000 |
-1.25 |
16.10% |
5.77% |
1,294 |
83.90% |
1,338.93%
|
-12,900,000 |
-8,520,000 |
06/24/25 |
PONY
|
Pony Ai Inc ADR |
13.26 |
+1.90
|
+16.73%
|
3,979,329 |
3,443,329 |
350,293 |
75,030,000 |
-274,120,000 |
13,980,000 |
-42,990,000 |
N/A |
N/A |
N/A |
350,293 |
100.00% |
0.00%
|
-90,750,000 |
-82,390,000 |
06/24/25 |
MFI
|
Mf International Limited |
5.88 |
+0.84
|
+16.67%
|
21,192 |
19,142 |
4,205 |
3,360,000 |
-2,600,000 |
N/A |
N/A |
0.58 |
N/A |
N/A |
4,205 |
100.00% |
0.00%
|
0 |
-1,900,000 |
06/24/25 |
CRVS
|
Corvus Pharma Com |
4.34 |
+0.61
|
+16.35%
|
254,270 |
245,530 |
68,169 |
0 |
-62,290,000 |
0 |
15,190,000 |
0.57 |
31.30% |
46.64% |
46,832 |
68.70% |
0.00%
|
-31,230,000 |
-32,290,000 |
06/24/25 |
SWIN
|
Solowin Holdings Ordinary Share |
2.79 |
+0.39
|
+16.25%
|
114,206 |
106,956 |
47,586 |
4,290,000 |
-4,560,000 |
N/A |
N/A |
-1.10 |
N/A |
0.01% |
47,586 |
100.00% |
0.00%
|
0 |
-4,400,000 |
06/24/25 |
INTG
|
Intergroup Corp |
12.94 |
+1.78
|
+15.95%
|
24,043 |
206,883 |
2,154 |
58,140,000 |
-9,800,000 |
16,820,000 |
-580,000 |
0.10 |
74.10% |
3.36% |
558 |
25.90% |
-22.22%
|
13,420,000 |
20,240,000 |
06/24/25 |
ANVS
|
Annovis Bio Inc |
3.06 |
+0.42
|
+15.91%
|
51,443 |
40,893 |
19,486 |
0 |
-24,590,000 |
0 |
-5,540,000 |
1.61 |
20.80% |
15.83% |
15,433 |
79.20% |
0.00%
|
-25,160,000 |
-25,160,000 |
06/24/25 |
VS
|
Versus Systems Inc |
2.56 |
+0.35
|
+15.84%
|
10,833 |
7,763 |
4,902 |
60,000 |
-4,040,000 |
200,000 |
-960,000 |
1.52 |
0.24% |
60.72% |
4,890 |
99.76% |
-88.00%
|
-4,210,000 |
2,230,000 |
06/24/25 |
NEGG
|
Newegg Commerce Inc |
11.86 |
+1.60
|
+15.64%
|
390,301 |
290,561 |
38,041 |
1,235,580,000 |
-43,330,000 |
349,160,000 |
-8,490,000 |
2.20 |
22.90% |
0.45% |
29,330 |
77.10% |
325,052.63%
|
-13,280,000 |
-2,580,000 |
06/24/25 |
LTBR
|
Lightbridge Corp |
14.63 |
+1.97
|
+15.56%
|
290,939 |
250,949 |
22,981 |
0 |
-11,790,000 |
0 |
-4,770,000 |
1.82 |
5.80% |
9.14% |
21,648 |
94.20% |
0.00%
|
-15,020,000 |
-15,020,000 |
06/24/25 |
RUN
|
Sunrun Inc |
7.20 |
+0.96
|
+15.38%
|
1,425,753 |
13,524,723 |
228,486 |
2,037,720,000 |
-2,846,170,000 |
504,270,000 |
50,010,000 |
2.61 |
3.37% |
91.69% |
220,786 |
96.63% |
137.34%
|
-504,810,000 |
3,238,230,000 |
06/24/25 |
ACIU
|
AC Immune S.A. |
2.11 |
+0.27
|
+15.03%
|
183,750 |
142,550 |
100,410 |
31,020,000 |
-57,840,000 |
1,100,000 |
-21,170,000 |
1.58 |
4.60% |
51.36% |
95,791 |
95.40% |
-72.24%
|
-58,110,000 |
-55,650,000 |
06/24/25 |
IPM
|
Intelligent Protection Management Corp |
2.22 |
+0.29
|
+15.03%
|
17,827 |
7,237 |
9,237 |
1,100,000 |
-8,430,000 |
5,520,000 |
810,000 |
1.05 |
19.30% |
3.88% |
7,454 |
80.70% |
-92.80%
|
-5,010,000 |
-4,100,000 |
06/24/25 |