NXTT
|
Next Technology Holding Inc |
2.36 |
+2.05
|
+661.29%
|
1,029,585 |
1,029,885 |
436,265 |
1,800,000 |
21,550,000 |
1,800,000 |
3,200,000 |
3.31 |
37.50% |
2.71% |
272,666 |
62.50% |
0.00%
|
-1,090,000 |
-1,090,000 |
05/09/25 |
ABTS
|
Abits Group Inc |
8.41 |
+6.08
|
+260.94%
|
19,944 |
18,834 |
2,372 |
6,710,000 |
-910,000 |
0 |
-387,160 |
3.04 |
6.73% |
0.20% |
2,212 |
93.27% |
606.32%
|
0 |
4,460,000 |
05/09/25 |
NVVE
|
Nuvve Hldg Corp |
2.78 |
+1.64
|
+143.86%
|
8,529 |
10,289 |
3,068 |
5,290,000 |
-17,400,000 |
1,790,000 |
-5,090,000 |
2.00 |
17.90% |
19.01% |
2,519 |
82.10% |
0.00%
|
-20,460,000 |
-20,120,000 |
05/09/25 |
RGC
|
Regencell Bioscience Holdings Ltd |
366.01 |
+154.01
|
+72.65%
|
4,762,885 |
4,759,925 |
13,013 |
0 |
-4,300,000 |
N/A |
N/A |
-4.38 |
2.00% |
0.13% |
12,753 |
98.00% |
0.00%
|
0 |
-4,430,000 |
05/09/25 |
BTCS
|
Btcs Inc |
3.11 |
+1.19
|
+61.98%
|
49,776 |
50,446 |
16,005 |
4,070,000 |
-1,270,000 |
2,390,000 |
2,240,000 |
1.09 |
42.80% |
3.48% |
9,155 |
57.20% |
0.00%
|
-8,930,000 |
-8,920,000 |
05/09/25 |
WBUY
|
Webuy Global Ltd |
11.32 |
+4.21
|
+59.21%
|
8,800 |
8,800 |
777 |
61,690,000 |
-5,150,000 |
N/A |
N/A |
1.46 |
N/A |
0.34% |
777 |
100.00% |
0.00%
|
0 |
0 |
05/09/25 |
ZKIN
|
Zk International Group Ltd |
3.99 |
+1.47
|
+58.33%
|
20,610 |
43,240 |
5,166 |
108,200,000 |
-2,780,000 |
N/A |
N/A |
2.05 |
29.82% |
0.26% |
3,625 |
70.18% |
69.38%
|
0 |
-870,000 |
05/09/25 |
GOGO
|
Gogo Inc |
11.00 |
+3.43
|
+45.31%
|
1,454,706 |
2,247,016 |
132,246 |
444,710,000 |
13,750,000 |
137,800,000 |
-28,210,000 |
0.93 |
26.00% |
69.60% |
97,862 |
74.00% |
-46.79%
|
70,240,000 |
94,870,000 |
05/09/25 |
PHAT
|
Phathom Pharmaceuticals Inc |
3.14 |
+0.85
|
+37.12%
|
219,216 |
123,366 |
69,814 |
55,250,000 |
-334,330,000 |
28,520,000 |
-94,320,000 |
0.15 |
23.00% |
99.01% |
53,757 |
77.00% |
0.00%
|
-286,380,000 |
-283,390,000 |
05/09/25 |
LASR
|
Nlight Inc |
11.67 |
+3.06
|
+35.54%
|
576,953 |
511,123 |
49,439 |
198,550,000 |
-60,790,000 |
47,380,000 |
-24,960,000 |
2.02 |
4.70% |
83.88% |
47,115 |
95.30% |
12.42%
|
-61,350,000 |
-43,750,000 |
05/09/25 |
TTEC
|
Teletech Hlds |
5.30 |
+1.30
|
+32.50%
|
253,361 |
1,143,371 |
47,804 |
2,207,590,000 |
-320,970,000 |
567,440,000 |
2,000,000 |
1.22 |
59.20% |
38.03% |
19,504 |
40.80% |
34.31%
|
-75,560,000 |
26,410,000 |
05/09/25 |
CRVS
|
Corvus Pharma Com |
4.43 |
+1.08
|
+32.24%
|
301,989 |
293,249 |
68,169 |
0 |
-62,290,000 |
0 |
-12,110,000 |
0.67 |
28.50% |
46.64% |
48,741 |
71.50% |
0.00%
|
-27,560,000 |
-28,620,000 |
05/09/25 |
DH
|
DeFinitive Healthcare Corp Cl A |
3.69 |
+0.88
|
+31.32%
|
398,383 |
536,123 |
107,963 |
252,200,000 |
-413,120,000 |
62,290,000 |
-59,070,000 |
1.48 |
16.28% |
98.67% |
90,387 |
83.72% |
194.97%
|
15,650,000 |
772,310,000 |
05/09/25 |
MWYN
|
Marwynn Holdings Inc |
5.76 |
+1.35
|
+30.61%
|
98,231 |
98,231 |
17,054 |
11,920,570 |
998,075 |
2,704,760 |
23,418 |
N/A |
N/A |
N/A |
17,054 |
100.00% |
0.00%
|
0 |
0 |
05/09/25 |
NGVC
|
Natural Grocers By Vitamin Cottage Inc |
59.74 |
+13.87
|
+30.24%
|
1,369,897 |
1,361,027 |
22,931 |
1,241,590,000 |
33,940,000 |
330,220,000 |
9,940,000 |
1.62 |
58.80% |
31.99% |
9,448 |
41.20% |
37.41%
|
49,530,000 |
80,460,000 |
05/09/25 |
LYFT
|
Lyft Inc Cl A |
16.65 |
+3.65
|
+28.08%
|
6,959,850 |
6,766,500 |
418,009 |
5,786,020,000 |
22,780,000 |
1,550,280,000 |
61,730,000 |
2.14 |
3.07% |
83.07% |
405,176 |
96.93% |
60.01%
|
-118,920,000 |
-55,430,000 |
05/09/25 |
GDOT
|
Green Dot Corp |
10.94 |
+2.24
|
+25.75%
|
593,276 |
-950,634 |
54,230 |
1,723,880,000 |
-26,700,000 |
455,020,000 |
5,100,000 |
0.76 |
1.40% |
92.56% |
53,471 |
98.60% |
55.50%
|
-1,670,000 |
81,040,000 |
05/09/25 |
RPID
|
Rapid Micro Biosystems Inc Cl A |
3.08 |
+0.63
|
+25.71%
|
133,170 |
116,260 |
43,237 |
28,050,000 |
-46,890,000 |
8,220,000 |
-9,670,000 |
1.13 |
29.96% |
52.60% |
30,283 |
70.04% |
69.90%
|
-49,920,000 |
-46,560,000 |
05/09/25 |
OUST
|
Ouster Inc |
10.62 |
+1.97
|
+22.77%
|
570,995 |
524,735 |
53,766 |
111,100,000 |
-97,050,000 |
30,090,000 |
-23,740,000 |
2.25 |
7.81% |
31.45% |
49,567 |
92.19% |
873.71%
|
-104,180,000 |
-94,530,000 |
05/09/25 |
VVPR
|
Vivopower International Plc |
4.35 |
+0.80
|
+22.54%
|
19,313 |
47,913 |
4,440 |
20,000 |
-46,700,000 |
13,617,000 |
-1,446,000 |
1.06 |
9.10% |
15.80% |
4,036 |
90.90% |
-99.95%
|
0 |
-5,820,000 |
05/09/25 |
SOS
|
Sos Ltd ADR |
5.62 |
+1.00
|
+21.65%
|
624 |
-278,556 |
111 |
92,420,000 |
-3,650,000 |
14,477,000 |
12,939,000 |
2.05 |
2.74% |
1.92% |
108 |
97.26% |
23.39%
|
0 |
170,000 |
05/09/25 |
PHX
|
Phx Minerals Inc |
4.33 |
+0.75
|
+20.95%
|
164,202 |
191,462 |
37,922 |
34,570,000 |
2,320,000 |
8,020,000 |
110,000 |
-0.01 |
6.40% |
38.19% |
35,495 |
93.60% |
19.33%
|
12,760,000 |
22,370,000 |
05/09/25 |
PODD
|
Insulet Corp |
310.67 |
+53.67
|
+20.88%
|
21,859,360 |
22,285,860 |
70,362 |
2,071,600,000 |
418,300,000 |
597,500,000 |
100,700,000 |
1.26 |
0.47% |
N/A |
70,031 |
99.53% |
180.63%
|
308,900,000 |
389,700,000 |
05/09/25 |
HCAI
|
Hauchen Ai Parking Management Ltd |
9.15 |
+1.54
|
+20.24%
|
288,225 |
288,225 |
31,500 |
34,279,022 |
1,820,960 |
N/A |
N/A |
N/A |
N/A |
N/A |
31,500 |
100.00% |
0.00%
|
0 |
0 |
05/09/25 |
TMDX
|
Transmedics Group Inc |
111.50 |
+18.30
|
+19.64%
|
3,771,376 |
3,494,096 |
33,824 |
441,540,000 |
35,460,000 |
121,620,000 |
6,860,000 |
1.91 |
7.00% |
99.67% |
31,456 |
93.00% |
1,770.93%
|
37,490,000 |
57,250,000 |
05/09/25 |
RUM
|
Rumble Inc |
9.30 |
+1.52
|
+19.54%
|
4,038,981 |
3,924,961 |
434,299 |
95,490,000 |
-338,360,000 |
30,230,000 |
-236,750,000 |
0.69 |
45.10% |
26.15% |
238,430 |
54.90% |
0.00%
|
-117,240,000 |
-103,630,000 |
05/09/25 |
KINS
|
Kingstone Cos Inc |
21.67 |
+3.48
|
+19.13%
|
297,551 |
280,051 |
13,731 |
155,140,000 |
18,360,000 |
42,100,000 |
5,440,000 |
0.60 |
12.20% |
14.91% |
12,056 |
87.80% |
6.58%
|
29,250,000 |
32,170,000 |
05/09/25 |
IBEX
|
Ibex Ltd |
30.55 |
+4.89
|
+19.06%
|
403,016 |
341,826 |
13,192 |
508,570,000 |
33,660,000 |
140,680,000 |
9,270,000 |
0.74 |
6.72% |
81.24% |
12,305 |
93.28% |
38.06%
|
63,300,000 |
82,760,000 |
05/09/25 |
TTD
|
Trade Desk Inc |
71.04 |
+11.14
|
+18.60%
|
35,242,164 |
33,872,704 |
496,089 |
2,444,830,000 |
393,080,000 |
741,010,000 |
182,230,000 |
1.29 |
9.74% |
67.77% |
447,770 |
90.26% |
269.83%
|
427,170,000 |
514,660,000 |
05/09/25 |
WEST
|
Westrock Coffee Company |
7.26 |
+1.11
|
+18.05%
|
684,095 |
1,262,325 |
94,228 |
850,730,000 |
-80,300,000 |
228,980,000 |
-24,610,000 |
0.49 |
42.10% |
45.08% |
54,558 |
57.90% |
0.00%
|
-43,440,000 |
-5,470,000 |
05/09/25 |
EXOD
|
Exodus Movement Inc |
50.13 |
+7.64
|
+17.98%
|
1,433,668 |
1,395,788 |
28,599 |
116,270,000 |
112,960,000 |
44,790,000 |
66,930,000 |
N/A |
N/A |
N/A |
28,599 |
100.00% |
0.00%
|
139,730,000 |
145,070,000 |
05/09/25 |
ATGE
|
Adtalem Global Education Inc |
136.25 |
+20.37
|
+17.58%
|
5,077,355 |
5,504,865 |
37,265 |
1,584,650,000 |
136,780,000 |
447,730,000 |
75,860,000 |
0.86 |
2.00% |
98.84% |
36,520 |
98.00% |
27.83%
|
304,350,000 |
417,970,000 |
05/09/25 |
TASK
|
Taskus Inc Cl A |
16.85 |
+2.47
|
+17.18%
|
1,516,450 |
1,580,450 |
89,997 |
994,990,000 |
45,870,000 |
274,240,000 |
8,860,000 |
2.16 |
30.63% |
44.64% |
62,431 |
69.37% |
176.63%
|
152,580,000 |
213,330,000 |
05/09/25 |
UI
|
Ubiquiti Networks |
413.52 |
+60.28
|
+17.06%
|
25,013,824 |
25,593,874 |
60,490 |
1,928,490,000 |
349,960,000 |
599,880,000 |
136,800,000 |
1.32 |
93.10% |
4.00% |
4,174 |
6.90% |
66.00%
|
597,610,000 |
618,590,000 |
05/09/25 |
ARLO
|
Arlo Technologies Inc |
12.43 |
+1.79
|
+16.82%
|
1,289,128 |
1,207,098 |
103,711 |
510,890,000 |
-30,500,000 |
121,570,000 |
-4,860,000 |
1.81 |
5.20% |
83.18% |
98,318 |
94.80% |
38.07%
|
-34,890,000 |
-34,950,000 |
05/09/25 |
SEZL
|
Sezzle Inc |
87.10 |
+12.12
|
+16.16%
|
2,958,352 |
2,984,312 |
33,965 |
271,130,000 |
78,520,000 |
98,220,000 |
25,370,000 |
8.41 |
57.65% |
2.02% |
14,384 |
42.35% |
0.00%
|
82,240,000 |
83,730,000 |
05/09/25 |
OWLT
|
Owlet Inc |
4.84 |
+0.67
|
+16.07%
|
80,179 |
79,849 |
16,566 |
78,060,000 |
-12,540,000 |
20,490,000 |
-9,050,000 |
1.49 |
67.07% |
72.60% |
5,455 |
32.93% |
0.00%
|
-20,220,000 |
-15,840,000 |
05/09/25 |
III
|
Information Svcs Group |
4.64 |
+0.64
|
+16.00%
|
223,903 |
260,003 |
48,255 |
247,590,000 |
2,840,000 |
57,780,000 |
3,040,000 |
1.08 |
15.90% |
73.10% |
40,582 |
84.10% |
-6.84%
|
11,640,000 |
17,750,000 |
05/09/25 |
AREN
|
The Arena Group Holdings Inc |
7.11 |
+0.96
|
+15.61%
|
338,159 |
444,409 |
47,561 |
125,910,000 |
-100,710,000 |
36,230,000 |
6,880,000 |
0.55 |
74.20% |
85.55% |
12,271 |
25.80% |
136.05%
|
11,580,000 |
24,330,000 |
05/09/25 |
JMIA
|
Jumia Technologies Ag ADR |
3.30 |
+0.43
|
+14.98%
|
404,128 |
359,968 |
122,463 |
167,490,000 |
-99,090,000 |
45,690,000 |
-19,530,000 |
2.78 |
1.90% |
16.50% |
120,136 |
98.10% |
-6.77%
|
-66,000,000 |
-57,730,000 |
05/09/25 |
IZEA
|
Izea Inc |
2.31 |
+0.30
|
+14.93%
|
39,074 |
-5,566 |
16,915 |
35,880,000 |
-18,850,000 |
11,000,000 |
-4,620,000 |
1.52 |
4.90% |
15.56% |
16,086 |
95.10% |
89.24%
|
-14,190,000 |
-13,030,000 |
05/09/25 |
ASPN
|
Aspen Aerogels Inc |
4.95 |
+0.64
|
+14.85%
|
406,420 |
341,980 |
82,105 |
452,700,000 |
13,380,000 |
123,090,000 |
11,360,000 |
2.72 |
4.30% |
97.64% |
78,574 |
95.70% |
224.80%
|
54,540,000 |
85,760,000 |
05/09/25 |
DGNX
|
Diginex Limited |
65.63 |
+8.12
|
+14.12%
|
1,486,913 |
1,486,913 |
22,656 |
1,299,538 |
-4,871,387 |
N/A |
N/A |
N/A |
N/A |
N/A |
22,656 |
100.00% |
0.00%
|
0 |
0 |
05/09/25 |
CNCK
|
Coincheck Group N.V. |
8.88 |
+1.08
|
+13.85%
|
1,151,736 |
1,151,086 |
129,700 |
224,049,000,000 |
-230,000 |
782,300,000 |
-98,100,000 |
0.23 |
65.10% |
33.22% |
45,265 |
34.90% |
0.00%
|
-11,280,000 |
-11,280,000 |
05/09/25 |
ST
|
Sensata Technologies Holding N.V. |
25.55 |
+3.09
|
+13.76%
|
3,737,709 |
6,322,549 |
146,290 |
3,932,760,000 |
128,480,000 |
907,690,000 |
5,790,000 |
1.02 |
1.00% |
99.42% |
144,827 |
99.00% |
13.97%
|
445,130,000 |
913,840,000 |
05/09/25 |
SERV
|
Serve Robotics Inc |
7.46 |
+0.90
|
+13.72%
|
425,272 |
302,002 |
57,007 |
1,810,000 |
-39,190,000 |
180,000 |
-13,120,000 |
N/A |
5.50% |
N/A |
53,872 |
94.50% |
0.00%
|
-38,300,000 |
-36,310,000 |
05/09/25 |
ATHE
|
Alterity Therapeutics Ltd ADR |
4.80 |
+0.57
|
+13.48%
|
42,563 |
34,273 |
8,867 |
0 |
-12,540,000 |
119,159 |
-1,749,580 |
0.65 |
38.80% |
2.14% |
5,427 |
61.20% |
-100.00%
|
0 |
-15,080,000 |
05/09/25 |
FSI
|
Flexible Solutions International Inc |
4.45 |
+0.52
|
+13.23%
|
56,284 |
57,414 |
12,648 |
38,230,000 |
3,040,000 |
9,170,000 |
680,000 |
1.23 |
35.50% |
54.31% |
8,158 |
64.50% |
39.32%
|
5,040,000 |
7,000,000 |
05/09/25 |
SAGT
|
Sagtec Global Limited |
4.45 |
+0.51
|
+12.94%
|
55,848 |
55,848 |
12,550 |
51,999,379 |
6,926,414 |
N/A |
N/A |
N/A |
N/A |
N/A |
12,550 |
100.00% |
0.00%
|
0 |
0 |
05/09/25 |
SBET
|
Sharplink Gaming Inc |
3.58 |
+0.41
|
+12.93%
|
2,362 |
922 |
660 |
3,660,000 |
10,100,000 |
820,000 |
-900,000 |
1.40 |
7.50% |
13.75% |
610 |
92.50% |
-29.48%
|
-4,760,000 |
-4,680,000 |
05/09/25 |