Market Movers

Filter options
Stock Price
Select the desired stock price range.
Change Type
Select the desired change type (percent, price, or gap).
Direction
Select the desired direction of movement (up or down).
200 Stocks
Export
Symbol Name Last Change %Change Market Cap ($K) Ent Value ($K) Shares Out (K) Sales(a) Net Income(a) Sales(q) Net Income(q) Beta %Insider %Institutional Float (K) %Float 5Y Rev% EBIT(a) EBITDA(a) Last Trade
SSM Sono Group N.V. 2.2100 +1.0900 +97.32% 1,596 1,846 1,425 170,000 4,540,000 0 -2,020,000 9.46 19.00% 44.85% 1,154 81.00% 0.00% -8,280,000 -8,240,000 10/01/26
NXL Nexalin Technology Inc 7.55 +3.27 +76.40% 3,141 2,491 734 300,000 -8,220,000 10,000 -2,240,000 3.95 16.94% 0.65% 610 83.06% 25.00% -9,130,000 -9,110,000 10/01/26
VEEA Veea Inc 3.47 +1.30 +59.91% 6,750 24,840 3,111 220,000 -6,660,000 180,000 -4,030,000 0.29 60.76% 25.88% 1,221 39.24% 0.00% -19,490,000 -17,570,000 10/01/26
RPGL Republic Power Group Limited Cl A 26.20 +9.81 +59.85% 16,487 17,267 1,006 2,370,000 280,000 N/A N/A N/A N/A N/A 1,006 100.00% 0.00% 0 380,000 10/01/26
SDEV Stablecoin Development Corp 3.66 +1.07 +41.31% 131,093 123,493 50,615 0 -22,140,000 25,140,000 552,400,000 0.16 14.90% 23.25% 43,073 85.10% -100.00% 17,180,000 17,430,000 10/01/26
BIRD Smartbird Inc 3.49 +0.88 +33.72% 22,984 13,664 8,806 152,470,000 -77,280,000 2,760,000 -16,370,000 2.62 18.76% 44.07% 7,154 81.24% -30.47% -72,760,000 -64,260,000 10/01/26
MEDS Datameds AI Inc 4.06 +0.89 +28.08% 10,136 33,586 3,198 23,340,000 -101,270,000 1,780,000 -18,360,000 -1.77 29.10% 5.68% 2,267 70.90% 0.00% -55,400,000 -39,580,000 10/01/26
OM Outset Medical Inc 3.75 +0.75 +25.00% 56,391 117,621 18,797 119,480,000 -81,650,000 31,640,000 -17,980,000 1.90 2.50% N/A 18,327 97.50% 139.25% -66,040,000 -63,950,000 10/01/26
CMCT Creative Media & Community Trust Corp 3.62 +0.69 +23.55% 8,083 790,613 2,759 116,670,000 -39,000,000 29,680,000 -9,900,000 0.83 10.90% 28.34% 2,458 89.10% 51.11% -4,750,000 25,050,000 10/01/26
LONA Leonabio Inc 4.38 +0.81 +22.69% 33,535 -35,745 9,394 0 -105,610,000 0 -19,010,000 2.05 25.73% 57.12% 6,977 74.27% 0.00% -54,010,000 -53,370,000 10/01/26
RZAI Roze AI Inc 26.31 +4.43 +20.25% N/A N/A N/A 2,295,237 -6,030,257 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 10/01/26
INSG Inseego Corp 4.37 +0.71 +19.40% 60,101 35,211 16,421 166,190,000 840,000 43,980,000 -8,440,000 1.65 21.70% 34.20% 12,858 78.30% -47.04% 1,550,000 9,820,000 10/01/26
AISP Airship AI Holdings Inc 2.2200 +0.3600 +19.35% 64,058 52,308 34,440 15,320,000 29,320,000 4,120,000 -2,410,000 0.61 46.80% 5.89% 18,322 53.20% 0.00% -6,550,000 -6,170,000 10/01/26
MAT Mattel Inc 15.04 +2.38 +18.80% 3,616,962 4,705,712 285,700 5,347,620,000 397,580,000 1,125,330,000 -18,220,000 0.72 1.90% 97.15% 280,272 98.10% 16.67% 429,100,000 647,330,000 10/01/26
WFCF Where Food Comes From Inc 12.94 +1.89 +17.10% 55,026 51,826 4,980 24,890,000 1,540,000 6,610,000 410,000 0.12 53.50% 18.84% 2,316 46.50% 23.95% 1,480,000 2,130,000 10/01/26
ATOS Atossa Therapeutics Inc 2.2700 +0.3200 +16.41% 19,460 -21,950 9,979 0 -34,770,000 0 -8,490,000 1.27 9.80% 12.74% 9,001 90.20% 0.00% -39,250,000 -39,230,000 10/01/26
DMRC Digimarc Corporation 6.76 +0.94 +16.15% 130,409 120,639 22,407 33,910,000 -32,310,000 7,390,000 -12,110,000 2.29 26.00% 66.85% 16,581 74.00% 41.35% -31,020,000 -22,730,000 10/01/26
CCEC Capital Clean Energy Carriers Corp 21.70 +2.96 +15.80% 1,094,172 3,167,632 58,387 392,710,000 170,760,000 104,900,000 28,830,000 0.63 N/A 0.00% 58,387 100.00% 178.77% 278,290,000 391,620,000 10/01/26
ACN Accenture Plc 212.30 +28.93 +15.78% 122,456,496 116,126,416 667,811 69,672,980,000 7,678,430,000 18,718,140,000 2,338,990,000 1.10 0.02% 75.14% 667,677 99.98% 57.18% 11,207,570,000 13,649,160,000 10/01/26
HTCO High-Trend International Group 2.37 +0.30 +14.49% 13,776 3,636 6,655 214,420,000 -21,460,000 N/A N/A -0.89 8.40% 0.22% 6,096 91.60% 0.00% 0 -19,840,000 10/01/26
IMC Imc Rare Earths Ltd 8.00 +1.00 +14.29% 739,900 739,900 105,700 0 -3,157,133 N/A N/A N/A N/A N/A 105,700 100.00% 0.00% 0 0 10/01/26
EVCM Evercommerce Inc 9.89 +1.23 +14.20% 1,529,919 1,923,579 176,665 588,910,000 17,600,000 152,020,000 9,720,000 0.84 10.10% 97.91% 158,822 89.90% 74.48% 123,550,000 193,420,000 10/01/26
INGN Inogen Inc 5.98 +0.71 +13.47% 139,855 34,835 26,538 348,670,000 -22,750,000 95,080,000 -3,850,000 1.57 2.50% 89.94% 25,875 97.50% 13.02% -30,870,000 -10,210,000 10/01/26
SNPS Synopsys Inc 490.54 +55.60 +12.78% 83,350,592 93,947,080 191,637 7,054,180,000 1,332,220,000 2,476,820,000 545,800,000 1.23 0.56% 85.47% 190,564 99.44% 91.42% 1,424,760,000 2,194,270,000 10/01/26
CD Chaince Digital Holdings Inc 6.74 +0.73 +12.24% 660,574 626,754 110,004 1,870,000 -5,100,000 460,000 -1,110,000 5.23 5.50% 30.82% 103,954 94.50% 26.35% -3,670,000 -2,990,000 10/01/26
TDAY USA Today CO Inc 7.06 +0.77 +12.24% 923,485 1,548,405 146,818 2,302,230,000 1,750,000 536,340,000 9,130,000 1.35 4.40% 76.71% 140,358 95.60% -32.40% 261,310,000 427,070,000 10/01/26
DXST Decent Holding Inc 2.80 +0.30 +12.00% 4,538 3,968 1,815 12,950,000 -320,000 N/A N/A -0.02 N/A N/A 1,815 100.00% 0.00% 0 -70,000 10/01/26
CUPR Cuprina Holdings [Cayman] Ltd 2.55 +0.27 +11.84% 15,969 13,679 7,004 40,000 -3,630,000 N/A N/A -0.37 N/A N/A 7,004 100.00% 0.00% 0 -3,720,000 10/01/26
FICO Fair Isaac and Company 661.75 +69.28 +11.69% 12,796,160 15,717,710 21,598 1,990,870,000 651,950,000 674,190,000 237,170,000 1.32 3.02% 85.75% 20,946 96.98% 53.79% 1,247,230,000 1,262,180,000 10/01/26
EFXT Enerflex Ltd 25.44 +2.65 +11.63% 2,782,727 3,283,727 122,103 2,571,000,000 64,000,000 582,000,000 30,000,000 1.84 N/A 46.47% 122,103 100.00% 0.00% 285,000,000 446,000,000 10/01/26
GTN.A Gray Television Inc Cl A 5.26 +0.55 +11.57% 485,055 6,511,055 102,984 3,095,000,000 -85,000,000 839,000,000 14,000,000 0.48 13.29% 0.31% 89,297 86.71% 29.99% 671,000,000 981,000,000 10/01/26
EUDA Euda Health Holdings Ltd 15.91 +1.61 +11.26% 42,818 44,618 2,994 6,820,000 -2,770,000 1,107,086 -6,099,658 0.59 N/A 4.35% 2,994 100.00% 0.00% 0 -2,280,000 10/01/26
EPOW E-Power Inc 4.40 +0.44 +11.11% 9,214 56,284 2,327 46,420,000 -16,640,000 N/A N/A 0.21 42.50% 31.86% 1,338 57.50% 100.26% 0 -10,090,000 10/01/26
ADVB Advanced Biomed Inc 6.91 +0.68 +10.91% 10,293 7,393 1,652 0 -3,260,000 0 -490,000 -0.29 27.01% N/A 1,206 72.99% 0.00% -2,650,000 -2,310,000 10/01/26
COHR Coherent Corp 319.19 +31.38 +10.90% 56,362,408 58,387,468 195,832 7,118,180,000 805,000,000 2,045,530,000 240,530,000 2.10 0.45% 83.33% 194,951 99.55% 129.18% 838,130,000 1,377,590,000 10/01/26
WOLF Wolfspeed Inc 31.17 +3.04 +10.81% 1,488,949 1,488,949 52,931 757,600,000 -1,609,200,000 149,600,000 -145,400,000 N/A 0.62% N/A 52,603 99.38% 0.00% -161,400,000 0 10/01/26
VACI Viking Acquisition Corp. I Cl A 7.72 +0.72 +10.28% 165,620 165,620 23,660 0 0 0 837,895 N/A N/A N/A 23,660 100.00% 0.00% 0 0 10/01/26
EFOR Everforth Inc 36.19 +3.29 +10.00% 1,348,900 2,357,100 41,000 3,980,400,000 113,500,000 1,007,000,000 14,200,000 0.46 14.30% 95.36% 35,137 85.70% 0.75% 258,300,000 371,800,000 10/01/26
AIFU Aifu Inc 11.12 +1.01 +9.99% 62,436 65,556 6,176 79,590,000 -325,380,000 86,780,000 -3,250,000 0.95 25.60% 26.72% 4,595 74.40% -84.11% 18,790,000 19,550,000 10/01/26
EAF Graftech International Ltd 9.07 +0.80 +9.67% 215,781 1,172,061 26,092 504,130,000 -219,840,000 127,360,000 -40,470,000 1.85 1.20% 92.83% 25,779 98.80% -58.83% -89,550,000 -27,910,000 10/01/26
MTRX Matrix Service Company 10.46 +0.89 +9.30% 270,754 47,784 28,292 873,630,000 -2,580,000 244,530,000 1,140,000 0.98 1.90% 78.38% 27,754 98.10% 29.73% -9,620,000 -980,000 10/01/26
INOD Innodata Inc 71.85 +6.09 +9.26% 2,261,026 2,188,086 34,383 251,660,000 32,180,000 92,140,000 14,410,000 2.88 11.80% 30.75% 30,326 88.20% 332.11% 55,450,000 62,340,000 10/01/26
HCKT Hackett Grp Inc 10.97 +0.92 +9.15% 250,024 307,644 24,878 305,630,000 12,940,000 69,330,000 4,410,000 0.92 11.80% 78.12% 21,942 88.20% 27.62% 31,190,000 36,460,000 10/01/26
TMS Teamshares Inc 7.93 +0.66 +9.15% 535,147 535,147 73,661 2,526,190,000 26,070,000 148,661,000 9,168,000 0.93 5.20% N/A 69,831 94.80% 0.00% 0 0 10/01/26
YHGJ Yunhong Green Cti Ltd 2.87 +0.24 +9.13% 6,862 15,432 2,609 19,710,000 -2,530,000 3,900,000 -540,000 0.54 44.80% 2.05% 1,440 55.20% -25.54% -2,310,000 -1,670,000 10/01/26
BSET Bassett Furniture 19.06 +1.59 +9.10% 151,261 109,981 8,658 335,280,000 6,100,000 83,750,000 2,040,000 0.77 7.30% 54.40% 8,026 92.70% -13.11% 6,770,000 15,570,000 10/01/26
ANPA Rich Sparkle Holdings Ltd 2.0600 +0.1700 +8.99% 28,543 24,763 15,102 6,250,000 130,000 N/A N/A 0.59 N/A N/A 15,102 100.00% 0.00% 0 140,000 10/01/26
GWRE Guidewire Software Inc 155.32 +12.74 +8.94% 11,870,639 12,175,839 83,256 1,475,360,000 139,280,000 411,090,000 31,390,000 0.97 0.46% 0.00% 82,873 99.54% 98.50% 149,880,000 210,530,000 10/01/26
NXTT Next Technology Holding Inc 5.68 +0.46 +8.81% 7,689 2,729 1,473 11,610,000 143,160,000 840,000 -29,710,000 6.00 52.18% 2.71% 704 47.82% 85.17% -76,460,000 -76,460,000 10/01/26
LWLG Lightwave Logic Inc 5.44 +0.44 +8.80% 770,835 701,815 154,167 240,000 -20,310,000 30,000 -6,610,000 2.41 2.21% 27.04% 150,760 97.79% 0.00% -24,250,000 -21,590,000 10/01/26