MLGO
|
Microalgo Inc |
6.36 |
+5.21
|
+453.04%
|
1,641 |
-41,239 |
258 |
81,890,000 |
-37,870,000 |
20,240,000 |
-4,800,000 |
2.63 |
22.70% |
1.10% |
199 |
77.30% |
0.00%
|
-6,810,000 |
-34,360,000 |
02/21/25 |
BOXL
|
Boxlight Corp Cl A |
3.10 |
+1.05
|
+51.22%
|
6,109 |
57,539 |
1,971 |
176,720,000 |
-39,160,000 |
36,290,000 |
-3,060,000 |
1.46 |
8.44% |
6.49% |
1,804 |
91.56% |
367.02%
|
-7,880,000 |
28,480,000 |
02/21/25 |
GDEV
|
Gdev Inc |
20.90 |
+6.64
|
+46.56%
|
415,137 |
343,337 |
19,863 |
464,550,000 |
46,120,000 |
110,660,000 |
14,620,000 |
0.62 |
86.60% |
15.19% |
2,662 |
13.40% |
0.00%
|
15,030,000 |
50,920,000 |
02/21/25 |
PONY
|
Pony Ai Inc ADR |
23.61 |
+5.73
|
+32.05%
|
8,238,993 |
8,238,993 |
348,962 |
71,899,000 |
-124,812,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
348,962 |
100.00% |
0.00%
|
0 |
0 |
02/21/25 |
CELH
|
Celsius Holdings Inc |
32.62 |
+7.09
|
+27.77%
|
7,666,711 |
6,910,731 |
235,031 |
1,318,010,000 |
226,800,000 |
265,750,000 |
6,360,000 |
1.78 |
2.20% |
60.95% |
229,860 |
97.80% |
2,405.72%
|
233,170,000 |
250,520,000 |
02/21/25 |
VICR
|
Vicor Corp |
63.67 |
+11.81
|
+22.77%
|
2,873,681 |
2,631,461 |
45,134 |
405,060,000 |
53,600,000 |
93,170,000 |
11,550,000 |
1.51 |
31.00% |
47.45% |
31,142 |
69.00% |
39.09%
|
-3,170,000 |
14,070,000 |
02/21/25 |
SEI
|
Solaris Energy Infrastructure Inc |
35.96 |
+6.62
|
+22.56%
|
2,413,707 |
2,509,407 |
67,122 |
292,950,000 |
24,340,000 |
75,020,000 |
-970,000 |
1.35 |
34.71% |
67.44% |
43,824 |
65.29% |
48.55%
|
76,330,000 |
112,670,000 |
02/21/25 |
SLRN
|
Acelyrin Inc |
2.60 |
+0.43
|
+19.82%
|
260,848 |
42,748 |
100,326 |
0 |
-381,640,000 |
0 |
-48,550,000 |
1.85 |
13.60% |
87.31% |
86,682 |
86.40% |
0.00%
|
-335,660,000 |
-346,040,000 |
02/21/25 |
AVTX
|
Avalo Therapeutics Inc |
8.44 |
+1.28
|
+17.88%
|
87,725 |
80,305 |
10,394 |
1,920,000 |
-31,540,000 |
250,000 |
23,040,000 |
0.92 |
0.25% |
87.06% |
10,368 |
99.75% |
-89.53%
|
-58,960,000 |
-53,070,000 |
02/21/25 |
FARM
|
Farmer Brothers |
3.04 |
+0.44
|
+16.92%
|
64,916 |
82,206 |
21,354 |
341,090,000 |
-3,880,000 |
90,020,000 |
210,000 |
1.78 |
4.60% |
64.48% |
20,372 |
95.40% |
-42.76%
|
-6,430,000 |
5,160,000 |
02/21/25 |
MERC
|
Mercer Intl Inc |
7.69 |
+1.11
|
+16.87%
|
514,238 |
1,809,678 |
66,871 |
1,993,840,000 |
-242,060,000 |
502,140,000 |
-17,560,000 |
1.29 |
4.20% |
85.79% |
64,062 |
95.80% |
36.78%
|
-23,770,000 |
148,730,000 |
02/21/25 |
UBXG
|
U-Bx Technology Ltd |
3.50 |
+0.48
|
+15.89%
|
6,497 |
6,497 |
1,856 |
51,600,106 |
-748,542 |
N/A |
N/A |
N/A |
N/A |
N/A |
1,856 |
100.00% |
0.00%
|
0 |
0 |
02/21/25 |
DGNX
|
Diginex Limited |
50.00 |
+6.20
|
+14.16%
|
1,132,800 |
1,132,800 |
22,656 |
1,299,538 |
-4,871,387 |
N/A |
N/A |
N/A |
N/A |
N/A |
22,656 |
100.00% |
0.00%
|
0 |
0 |
02/21/25 |
INOD
|
Innodata Inc |
61.91 |
+7.35
|
+13.47%
|
1,795,390 |
1,788,910 |
29,000 |
86,780,000 |
-910,000 |
52,220,000 |
17,390,000 |
2.57 |
15.23% |
30.75% |
24,583 |
84.77% |
51.13%
|
15,040,000 |
19,760,000 |
02/21/25 |
TME
|
Tencent Music Entertainment ADR |
14.38 |
+1.55
|
+12.08%
|
24,677,188 |
23,552,158 |
1,716,077 |
3,921,360,000 |
695,200,000 |
1,000,000,000 |
226,000,000 |
0.70 |
N/A |
24.32% |
1,716,077 |
100.00% |
36.70%
|
679,990,000 |
816,860,000 |
02/21/25 |
BHST
|
Bioharvest Sciences Inc |
5.95 |
+0.64
|
+11.97%
|
97,661 |
112,831 |
16,425 |
12,670,000 |
-12,560,000 |
6,540,000 |
-2,690,000 |
2.65 |
N/A |
0.00% |
16,425 |
100.00% |
0.00%
|
-7,850,000 |
-7,010,000 |
02/21/25 |
TLX
|
Telix Pharmaceuticals Limited ADR |
19.50 |
+2.09
|
+12.00%
|
6,569,005 |
6,569,005 |
336,872 |
496,659,000 |
5,211,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
336,872 |
100.00% |
0.00%
|
0 |
0 |
02/21/25 |
WKC
|
World Kinect Corp |
30.73 |
+3.13
|
+11.34%
|
1,784,737 |
2,368,337 |
58,078 |
47,710,600,000 |
52,900,000 |
10,490,900,000 |
33,500,000 |
1.27 |
2.90% |
97.06% |
56,394 |
97.10% |
20.03%
|
172,500,000 |
277,000,000 |
02/21/25 |
AMBO
|
Ambow Education Holding Ltd ADR |
2.65 |
+0.26
|
+10.88%
|
7,569 |
1,449 |
2,856 |
9,160,000 |
-3,180,000 |
2,400,000 |
120,000 |
0.69 |
16.60% |
9.65% |
2,382 |
83.40% |
-88.15%
|
-700,000 |
-680,000 |
02/21/25 |
FUFU
|
Bitfufu Inc Cl A |
5.35 |
+0.52
|
+10.77%
|
872,622 |
943,062 |
163,107 |
284,110,000 |
10,490,000 |
90,340,000 |
-5,010,000 |
0.24 |
35.00% |
37.26% |
106,020 |
65.00% |
0.00%
|
49,510,000 |
74,010,000 |
02/21/25 |
NCTY
|
The9 Ltd ADR |
16.47 |
+1.59
|
+10.69%
|
148,014 |
148,674 |
8,987 |
25,220,000 |
2,820,000 |
26,174,256 |
-167,806,398 |
2.09 |
30.80% |
0.54% |
6,219 |
69.20% |
892.91%
|
0 |
-28,900,000 |
02/21/25 |
SINT
|
Sintx Technologies Inc |
5.31 |
+0.51
|
+10.62%
|
7,131 |
3,841 |
1,343 |
2,630,000 |
-8,260,000 |
800,000 |
-6,240,000 |
1.51 |
0.01% |
18.38% |
1,343 |
99.99% |
2,530.00%
|
-15,040,000 |
-13,380,000 |
02/21/25 |
ALBT
|
Avalon Globocare |
5.42 |
+0.52
|
+10.61%
|
5,931 |
34,501 |
1,094 |
1,260,000 |
-16,710,000 |
350,000 |
-1,680,000 |
0.19 |
37.30% |
1.42% |
686 |
62.70% |
-19.23%
|
-13,690,000 |
-12,810,000 |
02/21/25 |
RILY
|
B. Riley Financl |
3.40 |
+0.32
|
+10.39%
|
103,700 |
5,066,140 |
30,500 |
1,643,600,000 |
-99,910,000 |
148,370,000 |
-433,600,000 |
1.30 |
32.90% |
50.20% |
20,466 |
67.10% |
288.57%
|
-246,960,000 |
-193,290,000 |
02/21/25 |
TENX
|
Tenax Therapeutics |
6.75 |
+0.62
|
+10.11%
|
23,010 |
13,220 |
3,409 |
0 |
-7,710,000 |
0 |
-3,960,000 |
2.14 |
3.70% |
1.67% |
3,283 |
96.30% |
0.00%
|
-15,540,000 |
-15,530,000 |
02/21/25 |
RGC
|
Regencell Bioscience Holdings Ltd |
4.50 |
+0.40
|
+9.76%
|
58,558 |
55,598 |
13,013 |
0 |
-4,300,000 |
N/A |
N/A |
-0.59 |
2.00% |
0.13% |
12,753 |
98.00% |
0.00%
|
0 |
-4,430,000 |
02/21/25 |
CYN
|
Cyngn Inc |
7.76 |
+0.69
|
+9.76%
|
13,594 |
10,004 |
1,752 |
1,490,000 |
-22,810,000 |
50,000 |
-5,430,000 |
-1.30 |
3.80% |
73.20% |
1,685 |
96.20% |
0.00%
|
-22,690,000 |
-21,730,000 |
02/21/25 |
SAG
|
Sag Holdings Limited |
3.05 |
+0.27
|
+9.71%
|
30,119 |
30,119 |
9,875 |
59,521,000 |
1,550,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
9,875 |
100.00% |
0.00%
|
0 |
0 |
02/21/25 |
SOWG
|
Sow Good Inc |
3.00 |
+0.27
|
+9.69%
|
30,735 |
33,095 |
10,245 |
16,070,000 |
-3,060,000 |
3,550,000 |
-3,380,000 |
1.91 |
62.30% |
10.74% |
3,862 |
37.70% |
0.00%
|
4,410,000 |
6,750,000 |
02/21/25 |
JG
|
Aurora Mobile Ltd ADR |
11.80 |
+1.03
|
+9.56%
|
69,767 |
53,567 |
5,912 |
40,880,000 |
-8,750,000 |
11,270,000 |
-370,000 |
1.19 |
31.20% |
85.47% |
4,068 |
68.80% |
-60.64%
|
-2,470,000 |
-850,000 |
02/21/25 |
ZLAB
|
Zai Lab Ltd ADR |
33.78 |
+2.79
|
+9.00%
|
3,696,478 |
2,906,328 |
109,428 |
266,720,000 |
-334,620,000 |
102,270,000 |
-41,670,000 |
1.02 |
13.88% |
41.65% |
94,239 |
86.12% |
205,069.23%
|
-338,200,000 |
-332,500,000 |
02/21/25 |
SABR
|
Sabre Corp |
4.52 |
+0.37
|
+8.92%
|
1,744,060 |
5,922,700 |
385,854 |
2,907,740,000 |
-527,610,000 |
764,710,000 |
-62,820,000 |
1.79 |
1.32% |
89.42% |
380,761 |
98.68% |
-24.81%
|
266,410,000 |
472,660,000 |
02/21/25 |
LVRO
|
Lavoro Limited Cl A |
4.90 |
+0.39
|
+8.65%
|
571,379 |
600,449 |
116,608 |
1,878,450,000 |
-152,490,000 |
370,110,000 |
-44,810,000 |
0.32 |
N/A |
2.47% |
116,608 |
100.00% |
0.00%
|
10,490,000 |
28,540,000 |
02/21/25 |
API
|
Agora Inc Ads |
6.16 |
+0.49
|
+8.64%
|
567,964 |
455,174 |
92,202 |
141,540,000 |
-87,220,000 |
31,570,000 |
-24,180,000 |
0.38 |
14.60% |
40.40% |
78,741 |
85.40% |
224.19%
|
-56,790,000 |
-42,210,000 |
02/21/25 |
HUIZ
|
Huize Holding Ltd ADR |
3.78 |
+0.30
|
+8.46%
|
37,594 |
754 |
9,946 |
168,390,000 |
9,890,000 |
52,680,000 |
2,660,000 |
0.49 |
30.40% |
0.00% |
6,922 |
69.60% |
0.00%
|
1,520,000 |
7,060,000 |
02/21/25 |
ATLN
|
Atlantic International Corp |
2.50 |
+0.19
|
+8.23%
|
125,367 |
122,677 |
50,147 |
0 |
-5,630,000 |
107,800,000 |
-7,050,000 |
1.76 |
22.30% |
0.00% |
38,964 |
77.70% |
0.00%
|
-14,640,000 |
-14,490,000 |
02/21/25 |
AIFF
|
Firefly Neuroscience Inc |
7.79 |
+0.59
|
+8.19%
|
61,895 |
61,715 |
7,945 |
7,980,000 |
-2,030,000 |
30,000 |
-4,290,000 |
3.06 |
8.43% |
4.96% |
7,276 |
91.57% |
-10.64%
|
-6,130,000 |
-5,910,000 |
02/21/25 |
BTOC
|
Armlogi Holding Corp |
2.66 |
+0.20
|
+8.13%
|
110,861 |
102,971 |
41,677 |
166,980,000 |
7,440,000 |
51,140,000 |
-1,660,000 |
N/A |
72.92% |
N/A |
11,286 |
27.08% |
0.00%
|
38,060,000 |
10,150,000 |
02/21/25 |
GASS
|
Stealthgas Inc |
5.98 |
+0.43
|
+7.75%
|
219,711 |
265,391 |
36,741 |
143,530,000 |
51,940,000 |
40,450,000 |
12,150,000 |
0.77 |
22.10% |
66.32% |
28,621 |
77.90% |
-12.66%
|
80,400,000 |
105,450,000 |
02/21/25 |
VKTX
|
Viking Thera |
34.07 |
+2.44
|
+7.71%
|
3,796,624 |
3,741,104 |
111,436 |
0 |
-109,960,000 |
0 |
-35,420,000 |
0.90 |
4.70% |
76.03% |
106,199 |
95.30% |
0.00%
|
-104,680,000 |
-108,650,000 |
02/21/25 |
AAPG
|
Ascentage Pharma Group Intl ADR |
21.17 |
+1.50
|
+7.63%
|
1,843,209 |
1,843,209 |
87,067 |
221,984,000 |
-925,637,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
87,067 |
100.00% |
0.00%
|
0 |
0 |
02/21/25 |
ATRO
|
Astronics Corp |
20.20 |
+1.42
|
+7.56%
|
712,292 |
869,222 |
35,262 |
689,210,000 |
-26,420,000 |
203,700,000 |
-11,740,000 |
1.79 |
10.86% |
56.68% |
31,433 |
89.14% |
-14.20%
|
25,370,000 |
54,500,000 |
02/21/25 |
MELI
|
Mercadolibre Inc |
2,260.00 |
+149.53
|
+7.09%
|
114,575,200 |
115,222,200 |
50,697 |
14,473,000,000 |
987,000,000 |
5,312,000,000 |
397,000,000 |
1.62 |
0.06% |
87.62% |
50,667 |
99.94% |
905.31%
|
2,051,000,000 |
2,575,000,000 |
02/21/25 |
MI
|
Nft Limited Class A Ordinary Share |
2.31 |
+0.15
|
+6.94%
|
3,233 |
-62,827 |
1,400 |
2,150,000 |
5,200,000 |
570,000 |
6,820,000 |
2.98 |
2.40% |
0.64% |
1,366 |
97.60% |
-74.71%
|
6,180,000 |
6,180,000 |
02/21/25 |
MGTX
|
Meiragtx Holdings Plc |
7.30 |
+0.47
|
+6.88%
|
570,517 |
513,067 |
78,153 |
14,020,000 |
-84,030,000 |
10,910,000 |
-39,330,000 |
1.25 |
8.40% |
67.48% |
71,588 |
91.60% |
0.00%
|
-176,470,000 |
-161,480,000 |
02/21/25 |
CBLL
|
Ceribell Inc |
24.69 |
+1.58
|
+6.84%
|
884,495 |
884,495 |
35,824 |
45,225,000 |
-29,464,000 |
17,195,000 |
-10,417,000 |
N/A |
N/A |
N/A |
35,824 |
100.00% |
0.00%
|
0 |
0 |
02/21/25 |
OLED
|
Universal Display |
157.30 |
+9.96
|
+6.76%
|
7,465,614 |
7,373,624 |
47,461 |
576,430,000 |
203,010,000 |
161,630,000 |
66,870,000 |
1.39 |
1.90% |
78.19% |
46,559 |
98.10% |
132.99%
|
269,270,000 |
301,070,000 |
02/21/25 |
AMN
|
Amn Healthcare Services Inc |
27.58 |
+1.74
|
+6.73%
|
1,050,081 |
2,321,831 |
38,074 |
3,789,250,000 |
210,680,000 |
687,510,000 |
6,990,000 |
0.07 |
0.93% |
99.23% |
37,720 |
99.07% |
77.39%
|
302,290,000 |
463,220,000 |
02/21/25 |
AXSM
|
Axsome Thera |
137.75 |
+8.65
|
+6.70%
|
6,717,378 |
6,509,258 |
48,765 |
270,600,000 |
-239,240,000 |
104,760,000 |
-64,600,000 |
1.05 |
22.40% |
81.49% |
37,842 |
77.60% |
0.00%
|
-299,840,000 |
-290,430,000 |
02/21/25 |
XIN
|
Xinyuan Real Estate Ltd ADR |
3.04 |
+0.19
|
+6.56%
|
17,043 |
1,743,423 |
5,614 |
804,970,000 |
40,280,000 |
680,221,191 |
-38,645,908 |
0.82 |
55.83% |
0.04% |
2,480 |
44.17% |
-63.70%
|
0 |
78,540,000 |
02/21/25 |