Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 665.75 Call 695.00 09/25/26 6 4.65 4.90 5.15 4.82 589 472 1.25 43.59% 0.232 09/18/26
AGNC 9.87 Call 10.00 10/02/26 13 0.01 0.08 0.14 0.11 689 551 1.25 17.54% 0.348 09/18/26
SBAC 178.59 Call 195.00 10/16/26 27 0.35 1.08 1.80 1.30 697 558 1.25 29.72% 0.149 09/18/26
PINS 18.60 Call 18.50 09/25/26 6 0.41 0.48 0.54 0.42 1,023 818 1.25 43.98% 0.554 09/18/26
UBER 70.50 Put 68.00 09/25/26 6 0.26 0.29 0.31 0.29 1,060 851 1.25 31.84% -0.179 09/18/26
APLD 28.12 Call 27.50 09/25/26 6 1.34 1.40 1.45 1.35 1,148 916 1.25 73.60% 0.614 09/18/26
IREN 46.68 Call 49.00 09/25/26 6 1.11 1.13 1.14 1.13 1,728 1,381 1.25 84.77% 0.35 09/18/26
NBIS 223.54 Call 270.00 10/16/26 27 6.10 6.20 6.30 6.25 1,933 1,546 1.25 82.20% 0.236 09/18/26
CRWD 237.65 Call 260.00 09/25/26 6 0.75 0.84 0.93 0.93 2,051 1,638 1.25 54.71% 0.108 09/18/26
ENPH 34.64 Call 35.00 10/16/26 27 2.15 2.20 2.24 2.25 693 561 1.24 61.71% 0.515 09/18/26
MRVL 244.25 Put 230.00 09/25/26 6 2.55 2.93 3.30 2.93 1,055 850 1.24 67.50% -0.229 09/18/26
PLTR 177.64 Call 205.00 09/25/26 6 0.12 0.13 0.13 0.12 1,149 929 1.24 56.32% 0.026 09/18/26
APLD 28.12 Call 30.00 09/25/26 6 0.42 0.44 0.45 0.43 2,694 2,180 1.24 76.13% 0.272 09/18/26
AAL 12.96 Call 13.50 09/25/26 6 0.09 0.10 0.11 0.11 3,057 2,457 1.24 43.49% 0.241 09/18/26
TSLA 364.27 Call 385.00 09/25/26 6 1.50 1.52 1.53 1.54 8,598 6,934 1.24 41.01% 0.155 09/18/26