Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
KNX 53.37 Put 60.00 03/20/26 1 5.20 6.90 8.60 8.14 1,330 638 2.08 337.03% -0.718 03/19/26
UAMY 9.11 Call 9.50 03/20/26 1 0.30 0.35 0.40 0.35 1,815 874 2.08 268.73% 0.41 03/19/26
WMT 121.09 Put 115.00 03/27/26 8 0.45 0.48 0.51 0.45 1,841 884 2.08 33.73% -0.142 03/19/26
NFLX 91.74 Call 93.00 03/20/26 1 0.27 0.29 0.30 0.27 9,902 4,788 2.07 37.93% 0.251 03/19/26
BABA 124.90 Put 120.00 04/10/26 22 2.13 2.44 2.75 2.41 697 337 2.07 37.18% -0.312 03/19/26
GOOG 305.73 Call 307.50 03/27/26 8 4.30 4.35 4.40 4.45 1,630 786 2.07 28.09% 0.46 03/19/26
PSTG 65.45 Put 75.00 03/20/26 1 8.70 9.80 10.90 9.59 1,656 801 2.07 132.12% -0.974 03/19/26
CSCO 78.51 Call 82.00 03/27/26 8 0.20 0.23 0.25 0.20 2,137 1,031 2.07 25.87% 0.134 03/19/26
AA 58.65 Put 57.00 03/27/26 8 1.52 1.72 1.92 1.65 1,196 581 2.06 70.28% -0.37 03/19/26
RIVN 16.12 Put 16.00 04/17/26 29 1.00 1.04 1.08 1.04 5,551 2,689 2.06 62.08% -0.443 03/19/26
UBER 75.34 Put 82.50 03/20/26 1 5.95 6.80 7.65 6.99 6,615 3,226 2.05 0.00% 0 03/19/26
NVDA 178.56 Put 172.50 03/27/26 8 1.68 1.69 1.70 1.65 7,572 3,698 2.05 39.12% -0.262 03/19/26
AGI 39.62 Put 46.00 03/20/26 1 5.90 6.60 7.30 7.30 675 329 2.05 351.51% -0.764 03/19/26
AMD 205.27 Call 210.00 04/10/26 22 7.80 7.90 8.00 7.85 1,674 818 2.05 48.46% 0.455 03/19/26
PDD 97.43 Call 103.00 03/27/26 8 1.80 2.09 2.37 2.09 2,763 1,350 2.05 72.51% 0.324 03/19/26
FIG 24.22 Call 25.50 03/20/26 1 0.08 0.13 0.17 0.15 591 289 2.04 111.26% 0.197 03/19/26
MU 444.27 Put 397.50 03/27/26 8 3.75 3.90 4.05 3.96 699 343 2.04 75.92% -0.146 03/19/26
BAM 43.47 Put 40.00 04/17/26 29 0.75 0.85 0.95 0.75 2,007 985 2.04 43.19% -0.229 03/19/26
MU 444.27 Call 480.00 03/27/26 8 5.65 5.75 5.85 5.85 4,202 2,063 2.04 67.37% 0.236 03/19/26
TGT 114.47 Call 116.00 03/20/26 1 0.29 0.47 0.65 0.70 533 263 2.03 44.26% 0.287 03/19/26
AAPL 248.96 Call 257.50 03/25/26 6 0.50 0.53 0.55 0.56 543 267 2.03 23.55% 0.139 03/19/26
META 606.70 Call 620.00 03/27/26 8 6.00 6.33 6.65 6.08 1,210 595 2.03 31.40% 0.334 03/19/26
TSLA 380.30 Call 402.50 03/25/26 6 1.01 1.02 1.03 1.01 2,208 1,090 2.03 36.32% 0.119 03/19/26
ON 59.29 Put 70.00 03/20/26 1 9.15 10.28 11.40 9.41 532 263 2.02 0.00% 0 03/19/26
RGTI 15.41 Put 14.50 03/27/26 8 0.39 0.42 0.44 0.41 682 337 2.02 89.11% -0.297 03/19/26
APO 111.37 Put 120.00 03/20/26 1 7.30 8.35 9.40 9.20 8,410 4,157 2.02 132.36% -0.851 03/19/26
NVDA 178.56 Put 172.50 03/23/26 4 0.51 0.52 0.53 0.51 5,356 2,668 2.01 33.33% -0.155 03/19/26
TSCO 46.18 Put 52.00 03/20/26 1 5.50 6.25 7.00 6.80 570 284 2.01 297.98% -0.753 03/19/26
SWK 69.05 Put 77.50 03/20/26 1 7.40 8.45 9.50 7.41 800 399 2.01 0.00% 0 03/19/26
EQX 12.41 Call 12.50 03/20/26 1 0.00 0.10 0.20 0.20 1,550 771 2.01 93.01% 0.451 03/19/26
OTIS 80.23 Put 90.00 03/20/26 1 8.50 9.75 11.00 10.38 1,773 880 2.01 200.05% -0.852 03/19/26
AMD 205.27 Put 182.50 03/27/26 8 0.95 0.98 1.00 0.97 1,779 883 2.01 64.77% -0.1 03/19/26
XEL 79.53 Call 85.00 04/17/26 29 0.25 0.40 0.55 0.35 558 279 2.00 21.52% 0.145 03/19/26
EQH 37.24 Put 32.50 03/20/26 1 0.00 0.58 1.15 0.22 600 300 2.00 216.43% -0.104 03/19/26
RGTI 15.41 Call 15.00 03/20/26 1 0.52 0.56 0.60 0.58 1,268 633 2.00 105.47% 0.698 03/19/26
WIX 89.70 Put 120.00 04/17/26 29 25.90 30.00 34.10 26.11 1,760 878 2.00 0.00% 0 03/19/26
CVS 71.86 Put 80.00 03/20/26 1 7.65 8.50 9.35 8.33 4,013 2,010 2.00 142.56% -0.919 03/19/26
JD 28.02 Put 31.00 03/20/26 1 2.41 3.11 3.80 2.81 6,190 3,091 2.00 153.89% -0.888 03/19/26
UPS 96.56 Put 95.00 03/20/26 1 0.55 0.61 0.66 0.59 6,366 3,187 2.00 60.57% -0.299 03/19/26
SYM 51.28 Call 60.00 04/17/26 29 1.20 1.30 1.40 1.25 532 268 1.99 67.71% 0.238 03/19/26
ROOT 44.74 Call 45.00 03/20/26 1 0.40 0.68 0.95 0.55 550 276 1.99 71.52% 0.447 03/19/26
ASML 1,366.39 Call 1,380.00 03/20/26 1 8.90 10.05 11.20 9.80 686 344 1.99 54.51% 0.371 03/19/26
MNDY 74.73 Put 65.00 04/17/26 29 1.90 2.10 2.30 2.35 770 387 1.99 73.45% -0.215 03/19/26
XYZ 58.99 Call 60.00 03/27/26 8 1.32 1.38 1.44 1.29 2,946 1,483 1.99 51.85% 0.432 03/19/26
NBIS 121.52 Call 170.00 04/17/26 29 0.98 1.04 1.09 1.00 551 278 1.98 80.05% 0.087 03/19/26
TEM 48.74 Call 55.00 03/27/26 8 0.28 0.30 0.32 0.33 751 379 1.98 68.22% 0.128 03/19/26
WBD 27.63 Call 28.00 03/27/26 8 0.05 0.11 0.17 0.10 1,427 722 1.98 14.24% 0.28 03/19/26
NVDA 178.56 Put 175.00 03/30/26 11 2.69 2.71 2.73 2.63 1,539 778 1.98 35.32% -0.354 03/19/26
TSLA 380.30 Call 405.00 03/23/26 4 0.23 0.24 0.25 0.24 2,023 1,024 1.98 34.50% 0.043 03/19/26
FCX 53.62 Put 62.00 03/20/26 1 8.20 8.48 8.75 8.50 3,727 1,880 1.98 173.86% -0.94 03/19/26