Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,049 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 235.38 Call 280.00 02/28/25 6 0.68 0.69 0.70 0.70 11,080 8,504 1.30 85.77% 0.065 02/21/25
MBLY 16.51 Call 16.00 02/28/25 6 0.82 0.90 0.97 0.84 531 410 1.30 64.96% 0.665 02/21/25
HLF 8.31 Call 8.50 02/28/25 6 0.25 0.30 0.35 0.33 617 473 1.30 98.57% 0.449 02/21/25
RIVN 12.97 Put 12.50 03/07/25 13 0.43 0.46 0.49 0.46 632 487 1.30 70.60% -0.362 02/21/25
BAC 44.81 Put 44.00 03/14/25 20 0.25 0.53 0.81 0.78 661 507 1.30 27.94% -0.372 02/21/25
BIDU 91.28 Call 105.00 02/28/25 6 0.22 0.25 0.27 0.23 713 550 1.30 70.12% 0.066 02/21/25
PLAY 23.64 Call 25.00 03/21/25 27 1.20 1.25 1.30 1.25 803 618 1.30 69.95% 0.423 02/21/25
VRT 95.99 Call 105.00 03/21/25 27 3.80 3.95 4.10 4.25 1,394 1,069 1.30 69.10% 0.357 02/21/25
TSLA 337.80 Put 235.00 02/28/25 6 0.15 0.16 0.17 0.18 1,749 1,345 1.30 122.99% -0.009 02/21/25
UPS 116.33 Put 114.00 02/28/25 6 0.40 0.54 0.67 0.55 1,774 1,368 1.30 24.02% -0.252 02/21/25
FUBO 3.76 Call 3.50 03/07/25 13 0.39 0.45 0.50 0.50 1,969 1,509 1.30 129.08% 0.664 02/21/25
T 26.62 Call 27.00 03/14/25 20 0.32 0.35 0.37 0.32 510 394 1.29 19.41% 0.386 02/21/25
AMZN 216.58 Put 222.50 03/07/25 13 7.85 8.08 8.30 8.00 650 503 1.29 28.11% -0.68 02/21/25
MSTR 299.69 Put 287.50 02/28/25 6 6.90 7.20 7.50 7.30 686 531 1.29 83.50% -0.327 02/21/25
BABA 143.75 Put 150.00 02/28/25 6 8.45 8.52 8.60 8.98 748 579 1.29 63.46% -0.685 02/21/25
X 36.96 Call 38.50 02/28/25 6 0.36 0.45 0.54 0.48 828 640 1.29 55.58% 0.299 02/21/25
CELH 32.62 Call 31.00 02/28/25 6 2.46 2.50 2.54 2.48 948 736 1.29 93.53% 0.688 02/21/25
OXY 50.42 Call 52.00 03/07/25 13 0.50 0.54 0.59 0.52 1,106 860 1.29 29.18% 0.303 02/21/25
RXRX 9.28 Call 9.00 02/28/25 6 0.75 0.80 0.85 0.81 1,194 928 1.29 140.77% 0.604 02/21/25
COIN 235.38 Call 285.00 02/28/25 6 0.47 0.53 0.60 0.73 1,317 1,020 1.29 87.58% 0.05 02/21/25
MRVL 103.81 Call 120.00 02/28/25 6 0.10 0.11 0.12 0.12 2,076 1,610 1.29 61.82% 0.038 02/21/25
TIGR 8.20 Call 10.00 02/28/25 6 0.07 0.09 0.10 0.10 2,380 1,842 1.29 135.60% 0.147 02/21/25
HIMS 49.28 Call 55.00 03/21/25 27 5.75 5.88 6.00 5.90 2,482 1,918 1.29 149.58% 0.477 02/21/25
HOOD 51.60 Call 56.00 02/28/25 6 0.46 0.49 0.51 0.50 5,229 4,063 1.29 71.05% 0.199 02/21/25
MSFT 408.21 Call 427.50 02/28/25 6 0.32 0.33 0.33 0.33 3,788 2,949 1.28 23.08% 0.064 02/21/25
AVGO 218.66 Call 225.00 02/28/25 6 2.68 2.73 2.77 2.76 3,941 3,086 1.28 46.73% 0.331 02/21/25
PLTR 101.35 Call 112.00 02/28/25 6 0.84 0.89 0.94 0.84 4,257 3,327 1.28 76.17% 0.167 02/21/25
BILI 22.82 Call 24.00 02/28/25 6 0.52 0.57 0.62 0.61 7,747 6,034 1.28 91.52% 0.358 02/21/25
MRNA 35.53 Call 40.00 03/21/25 27 1.80 1.82 1.84 1.80 7,974 6,221 1.28 87.27% 0.357 02/21/25
PLTR 101.35 Call 125.00 02/28/25 6 0.13 0.14 0.14 0.13 10,073 7,865 1.28 85.07% 0.031 02/21/25
MU 98.84 Call 100.00 03/14/25 20 3.75 3.95 4.15 3.94 567 442 1.28 47.46% 0.488 02/21/25
NVDA 134.43 Call 90.00 02/28/25 6 42.60 43.88 45.15 44.50 593 465 1.28 105.95% 0.999 02/21/25
COST 1,035.03 Put 1,025.00 02/28/25 6 6.60 7.10 7.60 7.08 702 548 1.28 22.07% -0.353 02/21/25
JPM 264.24 Put 250.00 02/28/25 6 0.37 0.39 0.40 0.40 946 741 1.28 31.56% -0.081 02/21/25
AMD 110.84 Put 112.00 03/07/25 13 3.95 4.03 4.10 4.00 967 754 1.28 41.41% -0.532 02/21/25
ARM 144.84 Put 146.00 02/28/25 6 4.75 4.85 4.95 5.23 993 778 1.28 57.76% -0.525 02/21/25
MARA 14.66 Call 17.50 03/07/25 13 0.33 0.34 0.35 0.34 1,156 906 1.28 106.73% 0.22 02/21/25
LCID 3.06 Put 3.00 03/07/25 13 0.27 0.28 0.28 0.27 1,378 1,080 1.28 132.37% -0.417 02/21/25
HAL 26.26 Call 28.00 03/21/25 27 0.30 0.31 0.32 0.32 1,571 1,227 1.28 31.83% 0.247 02/21/25
SMCI 56.07 Put 57.00 02/28/25 6 7.10 7.15 7.20 7.14 1,778 1,386 1.28 232.06% -0.462 02/21/25
SNAP 10.34 Put 10.00 02/28/25 6 0.11 0.11 0.12 0.11 1,912 1,493 1.28 47.18% -0.276 02/21/25
PLTR 101.35 Put 109.00 02/28/25 6 8.85 8.93 9.00 8.90 1,986 1,555 1.28 74.76% -0.761 02/21/25
MSTR 299.69 Call 450.00 02/28/25 6 0.24 0.29 0.34 0.28 2,048 1,601 1.28 140.67% 0.015 02/21/25
BABA 143.75 Put 137.00 02/28/25 6 1.82 1.86 1.90 1.88 2,271 1,768 1.28 62.25% -0.26 02/21/25
GOOGL 179.66 Put 177.50 02/28/25 6 1.72 1.75 1.77 1.76 2,749 2,153 1.28 30.05% -0.364 02/21/25
TEN 16.83 Call 17.50 03/21/25 27 0.85 0.95 1.05 0.85 2,762 2,150 1.28 66.08% 0.426 02/21/25
PLTR 101.35 Call 101.00 02/28/25 6 4.25 4.30 4.35 4.28 3,049 2,379 1.28 78.63% 0.537 02/21/25
DJT 26.99 Call 26.00 02/28/25 6 1.65 1.79 1.92 1.76 812 637 1.27 87.77% 0.653 02/21/25
META 683.55 Put 680.00 03/07/25 13 12.95 13.27 13.60 13.25 895 706 1.27 29.93% -0.444 02/21/25
WULF 4.08 Call 4.50 03/21/25 27 0.33 0.34 0.35 0.35 927 730 1.27 131.35% 0.408 02/21/25