Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,299 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AGNC 10.92 Call 10.50 08/07/26 8 0.35 0.42 0.49 0.43 1,430 942 1.52 11.03% 0.999 07/30/26
AG 15.69 Put 17.00 07/31/26 1 1.28 1.50 1.71 1.52 2,673 1,755 1.52 187.18% -0.779 07/30/26
HOOD 86.60 Put 85.00 07/31/26 1 1.05 1.10 1.15 1.05 5,859 3,861 1.52 99.94% -0.35 07/30/26
GOOG 333.68 Call 335.00 07/31/26 1 1.75 1.96 2.16 1.95 7,303 4,798 1.52 36.50% 0.424 07/30/26
AMD 485.39 Call 495.00 07/31/26 1 5.80 6.10 6.40 6.11 9,010 5,937 1.52 99.41% 0.364 07/30/26
AAPL 333.43 Put 325.00 07/31/26 1 2.93 3.04 3.15 3.03 27,974 18,375 1.52 93.10% -0.291 07/30/26
VG 13.24 Put 11.00 08/14/26 15 0.15 0.20 0.25 0.20 502 332 1.51 94.21% -0.142 07/30/26
MSFT 451.10 Call 480.00 08/28/26 29 5.75 6.13 6.50 7.00 531 352 1.51 31.43% 0.264 07/30/26
MSFT 451.10 Call 480.00 08/14/26 15 3.20 3.40 3.60 3.37 549 364 1.51 34.35% 0.2 07/30/26
INTC 91.13 Put 88.00 08/21/26 22 5.65 5.80 5.95 5.60 592 391 1.51 83.70% -0.39 07/30/26
CVNA 61.44 Put 90.00 08/21/26 22 28.35 28.58 28.80 30.03 671 444 1.51 73.64% -0.987 07/30/26
RKLB 64.68 Put 83.00 07/31/26 1 16.70 18.13 19.55 20.38 739 491 1.51 533.21% -0.775 07/30/26
RIOT 22.12 Call 21.00 07/31/26 1 1.16 1.30 1.43 1.30 1,017 672 1.51 125.66% 0.795 07/30/26
GOOGL 333.66 Put 360.00 07/31/26 1 25.35 26.63 27.90 26.60 1,465 967 1.51 86.75% -0.951 07/30/26
MU 874.66 Call 1,100.00 08/07/26 8 4.70 4.98 5.25 4.95 1,490 984 1.51 106.00% 0.084 07/30/26
SNOW 298.10 Call 310.00 07/31/26 1 1.26 1.35 1.43 1.43 1,516 1,004 1.51 83.37% 0.191 07/30/26
MRVL 183.30 Put 175.00 07/31/26 1 1.64 1.73 1.82 1.65 1,703 1,127 1.51 127.85% -0.234 07/30/26
HOOD 86.60 Put 105.00 07/31/26 1 17.30 18.20 19.10 17.68 1,831 1,212 1.51 147.39% -0.994 07/30/26
HOOD 86.60 Put 80.00 08/07/26 8 1.18 1.21 1.25 1.21 2,022 1,342 1.51 73.44% -0.215 07/30/26
IREN 38.26 Call 38.50 07/31/26 1 1.20 1.31 1.42 1.28 2,064 1,366 1.51 177.89% 0.492 07/30/26
BAC 61.73 Call 62.00 08/07/26 8 0.66 0.70 0.73 0.73 2,771 1,838 1.51 22.23% 0.458 07/30/26
AG 15.69 Put 20.50 07/31/26 1 4.75 5.53 6.30 6.30 516 343 1.50 639.19% -0.736 07/30/26
NVDA 195.04 Call 160.00 07/31/26 1 33.15 35.10 37.05 34.96 604 402 1.50 160.93% 0.992 07/30/26
VRT 227.50 Put 340.00 08/21/26 22 110.95 112.75 114.55 112.33 639 426 1.50 84.51% -0.973 07/30/26
ECHO 86.13 Put 100.00 07/31/26 1 11.90 13.85 15.80 15.67 730 487 1.50 336.95% -0.776 07/30/26
RKT 13.26 Put 12.50 08/07/26 8 0.32 0.36 0.40 0.40 1,176 782 1.50 88.99% -0.302 07/30/26
AAPL 333.43 Call 332.50 08/21/26 22 9.90 10.70 11.50 10.80 1,321 878 1.50 30.35% 0.54 07/30/26
CRWV 73.90 Call 81.00 07/31/26 1 0.20 0.22 0.24 0.22 1,333 890 1.50 130.49% 0.096 07/30/26
SLB 48.91 Put 52.00 07/31/26 1 2.71 3.16 3.60 3.10 1,390 924 1.50 79.75% -0.926 07/30/26
AG 15.69 Put 17.50 07/31/26 1 1.62 2.04 2.45 2.02 1,545 1,029 1.50 242.18% -0.788 07/30/26
CRWV 73.90 Call 79.00 07/31/26 1 0.39 0.43 0.47 0.44 1,655 1,106 1.50 127.92% 0.168 07/30/26
WMT 111.10 Call 113.00 08/07/26 8 0.96 1.00 1.03 1.01 1,694 1,127 1.50 26.63% 0.346 07/30/26
NKE 42.29 Call 41.50 07/31/26 1 0.85 0.93 1.00 0.90 1,827 1,216 1.50 47.59% 0.779 07/30/26
AG 15.69 Put 19.00 07/31/26 1 3.25 3.65 4.05 3.93 1,950 1,299 1.50 395.20% -0.794 07/30/26
QCOM 151.60 Put 220.00 08/21/26 22 66.65 68.48 70.30 67.26 2,144 1,427 1.50 70.72% -0.984 07/30/26
VRT 227.50 Put 330.00 08/21/26 22 100.90 102.73 104.55 103.60 3,170 2,112 1.50 78.56% -0.974 07/30/26
META 539.03 Put 560.00 07/31/26 1 19.15 21.40 23.65 21.82 4,332 2,895 1.50 50.01% -0.926 07/30/26
AG 15.69 Put 18.00 07/31/26 1 2.25 2.59 2.93 2.51 5,984 3,987 1.50 301.70% -0.785 07/30/26
AMZN 235.50 Call 240.00 07/31/26 1 7.85 7.98 8.10 7.95 25,336 16,883 1.50 202.65% 0.451 07/30/26
NBIS 188.43 Call 185.00 07/31/26 1 8.30 9.00 9.70 8.60 3,733 2,513 1.49 183.32% 0.595 07/30/26
PBF 73.10 Call 70.00 08/21/26 22 6.50 6.95 7.40 7.60 9,236 6,204 1.49 74.46% 0.631 07/30/26
FCEL 23.62 Call 30.00 08/21/26 22 1.20 1.40 1.60 1.59 1,540 1,035 1.49 144.00% 0.311 07/30/26
AMD 485.39 Put 420.00 07/31/26 1 0.19 0.26 0.32 0.24 2,312 1,548 1.49 136.48% -0.02 07/30/26
AMZN 235.50 Put 225.00 08/07/26 8 5.50 5.83 6.15 5.95 3,295 2,212 1.49 75.74% -0.32 07/30/26
QBTS 17.98 Put 17.50 07/31/26 1 0.16 0.19 0.22 0.23 570 386 1.48 103.60% -0.299 07/30/26
SKHY 149.00 Put 123.00 07/31/26 1 0.25 0.40 0.55 0.22 580 393 1.48 231.98% -0.05 07/30/26
CCJ 88.23 Call 87.00 07/31/26 1 2.30 2.50 2.70 2.74 648 437 1.48 99.23% 0.617 07/30/26
AMD 485.39 Call 537.50 07/31/26 1 0.24 0.30 0.36 0.25 678 459 1.48 102.27% 0.03 07/30/26
WULF 17.82 Put 17.50 07/31/26 1 0.32 0.35 0.37 0.37 1,360 918 1.48 131.61% -0.385 07/30/26
BE 207.12 Put 157.50 07/31/26 1 0.00 0.35 0.70 0.28 1,718 1,163 1.48 284.97% -0.028 07/30/26