Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DEFT 2.52 Call 2.00 10/17/25 27 0.60 0.65 0.70 0.67 1,076 741 1.45 142.32% 0.788 09/19/25
BMNR 61.29 Call 85.00 09/26/25 6 0.01 0.16 0.30 0.20 1,156 800 1.45 143.24% 0.046 09/19/25
APP 649.59 Call 665.00 09/26/25 6 11.00 11.80 12.60 12.09 1,219 842 1.45 55.40% 0.388 09/19/25
AMD 157.39 Put 144.00 09/26/25 6 0.36 0.37 0.37 0.36 1,624 1,120 1.45 50.14% -0.077 09/19/25
NKE 70.89 Call 74.00 09/26/25 6 0.30 0.32 0.33 0.32 1,743 1,203 1.45 35.93% 0.184 09/19/25
LULU 169.62 Call 170.00 09/26/25 6 3.10 3.18 3.25 3.18 1,982 1,370 1.45 38.10% 0.497 09/19/25
CNC 31.77 Put 32.50 09/26/25 6 1.20 1.25 1.30 1.05 504 350 1.44 51.62% -0.619 09/19/25
SERV 13.98 Call 16.00 10/17/25 27 1.05 1.13 1.20 1.12 549 381 1.44 120.70% 0.406 09/19/25
CCL 30.52 Put 30.00 10/03/25 13 1.07 1.09 1.11 1.09 606 422 1.44 58.25% -0.418 09/19/25
QBTS 26.88 Call 27.00 10/17/25 27 3.55 3.63 3.70 3.60 922 639 1.44 124.53% 0.566 09/19/25
SOFI 29.51 Call 28.50 10/03/25 13 1.91 1.94 1.96 1.91 1,190 824 1.44 60.37% 0.647 09/19/25
MVST 3.61 Call 4.00 10/17/25 27 0.20 0.25 0.30 0.24 1,256 872 1.44 97.58% 0.405 09/19/25
LULU 169.62 Put 180.00 10/17/25 27 13.35 13.73 14.10 13.50 2,068 1,432 1.44 39.73% -0.685 09/19/25
UBER 98.51 Call 98.00 09/26/25 6 2.08 2.23 2.38 2.31 3,033 2,105 1.44 39.95% 0.556 09/19/25
ASTS 45.10 Call 50.00 09/26/25 6 0.66 0.69 0.72 0.69 3,584 2,497 1.44 97.59% 0.225 09/19/25
TSLA 426.07 Call 465.00 09/26/25 6 2.28 2.30 2.31 2.31 3,779 2,623 1.44 60.71% 0.141 09/19/25
WMT 102.33 Call 105.00 09/26/25 6 0.17 0.26 0.35 0.32 4,550 3,152 1.44 22.64% 0.197 09/19/25
BITF 3.12 Put 3.00 09/26/25 6 0.20 0.21 0.21 0.21 4,075 2,858 1.43 170.71% -0.385 09/19/25
AMZN 231.48 Put 180.00 10/17/25 27 0.16 0.17 0.18 0.17 9,574 6,696 1.43 44.98% -0.016 09/19/25
ARBE 1.6100 Call 2.0000 10/17/25 27 0.0500 0.0800 0.1000 0.1000 598 419 1.43 126.74% 0.327 09/19/25
ADBE 365.90 Call 370.00 09/26/25 6 4.00 4.13 4.25 4.21 867 606 1.43 31.54% 0.406 09/19/25
DJT 17.44 Call 17.50 09/26/25 6 0.37 0.40 0.42 0.44 2,017 1,415 1.43 46.84% 0.494 09/19/25
GME 26.08 Put 25.50 09/26/25 6 0.34 0.35 0.35 0.35 2,506 1,752 1.43 45.02% -0.339 09/19/25
HUM 252.66 Call 270.00 10/17/25 27 7.30 7.75 8.20 7.70 612 431 1.42 51.53% 0.349 09/19/25
DELL 131.94 Call 130.00 09/26/25 6 3.60 4.08 4.55 4.18 619 435 1.42 45.98% 0.613 09/19/25
ALAB 245.20 Call 250.00 09/26/25 6 7.50 7.60 7.70 7.60 623 439 1.42 76.95% 0.444 09/19/25
EOSE 9.76 Put 8.50 09/26/25 6 0.10 0.12 0.14 0.11 723 509 1.42 110.01% -0.146 09/19/25
SBUX 84.56 Call 88.00 09/26/25 6 0.31 0.32 0.33 0.33 823 580 1.42 32.56% 0.177 09/19/25
BE 84.93 Call 85.00 09/26/25 6 4.50 4.60 4.70 4.60 1,078 760 1.42 106.08% 0.527 09/19/25
TSM 264.87 Call 280.00 09/26/25 6 0.59 0.61 0.63 0.61 1,128 796 1.42 34.38% 0.11 09/19/25
JOBY 16.58 Call 16.00 10/03/25 13 1.30 1.35 1.40 1.37 1,187 837 1.42 84.95% 0.623 09/19/25
TSLA 426.07 Put 410.00 10/03/25 13 10.55 10.63 10.70 10.60 1,701 1,199 1.42 56.27% -0.335 09/19/25
SMCI 45.81 Put 40.00 09/26/25 6 0.17 0.18 0.19 0.18 1,796 1,268 1.42 79.13% -0.082 09/19/25
BA 215.65 Call 220.00 10/03/25 13 3.15 3.30 3.45 3.23 1,999 1,404 1.42 31.11% 0.379 09/19/25
BULL 13.29 Call 14.00 09/26/25 6 0.23 0.25 0.26 0.24 5,094 3,581 1.42 74.05% 0.311 09/19/25
ORCL 308.66 Call 325.00 09/26/25 6 3.10 3.25 3.40 3.33 4,217 2,994 1.41 57.09% 0.255 09/19/25
OPRA 18.81 Call 20.00 10/17/25 27 0.40 0.45 0.50 0.49 4,293 3,055 1.41 47.06% 0.331 09/19/25
F 11.62 Put 12.00 10/17/25 27 0.51 0.53 0.54 0.51 4,835 3,417 1.41 21.62% -0.698 09/19/25
APLD 20.48 Call 18.00 10/03/25 13 2.95 3.00 3.05 2.99 567 402 1.41 96.37% 0.791 09/19/25
PLTR 182.39 Call 187.50 10/10/25 20 6.45 6.53 6.60 6.53 578 409 1.41 50.26% 0.438 09/19/25
IONQ 70.41 Put 70.00 10/17/25 27 7.30 7.40 7.50 7.40 588 418 1.41 101.53% -0.433 09/19/25
DKNG 43.45 Put 42.00 09/26/25 6 0.34 0.36 0.38 0.34 597 423 1.41 40.77% -0.246 09/19/25
CLX 121.66 Call 120.00 10/17/25 27 4.30 4.40 4.50 4.40 942 669 1.41 26.73% 0.589 09/19/25
META 778.38 Put 755.00 09/26/25 6 2.73 2.97 3.20 3.10 1,128 801 1.41 28.60% -0.193 09/19/25
SHOP 153.30 Call 155.00 09/26/25 6 2.45 2.53 2.61 2.74 1,169 827 1.41 41.41% 0.433 09/19/25
NBIS 99.31 Call 125.00 10/17/25 27 2.45 2.55 2.65 2.47 1,220 866 1.41 88.44% 0.205 09/19/25
BABA 162.81 Call 180.00 10/03/25 13 1.40 1.44 1.49 1.48 1,873 1,328 1.41 53.59% 0.175 09/19/25
MSFT 517.93 Call 520.00 10/03/25 13 6.70 6.85 7.00 6.85 2,527 1,797 1.41 19.27% 0.478 09/19/25
UBER 98.51 Call 97.00 09/26/25 6 2.61 2.79 2.97 2.79 2,620 1,863 1.41 37.96% 0.639 09/19/25
IREN 38.64 Call 45.00 09/26/25 6 0.60 0.70 0.80 0.71 2,769 1,968 1.41 131.86% 0.208 09/19/25