Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,049 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 56.07 Call 95.00 02/28/25 6 0.56 0.58 0.60 0.59 5,678 4,237 1.34 260.26% 0.079 02/21/25
PFE 26.30 Call 26.50 02/28/25 6 0.32 0.36 0.40 0.34 16,043 12,003 1.34 32.31% 0.433 02/21/25
NFLX 1,003.15 Call 1,055.00 02/28/25 6 1.31 1.40 1.49 1.46 511 382 1.34 28.28% 0.088 02/21/25
MRK 89.50 Call 88.00 02/28/25 6 2.00 2.20 2.39 2.12 533 398 1.34 26.87% 0.695 02/21/25
M 14.97 Put 14.50 02/28/25 6 0.07 0.13 0.18 0.15 577 430 1.34 44.27% -0.277 02/21/25
RDFN 7.80 Put 8.00 02/28/25 6 0.71 0.73 0.74 0.72 799 598 1.34 153.79% -0.509 02/21/25
T 26.62 Call 27.00 03/07/25 13 0.22 0.26 0.30 0.27 1,086 809 1.34 21.47% 0.371 02/21/25
MSFT 408.21 Put 392.50 02/28/25 6 1.05 1.10 1.14 1.07 1,633 1,215 1.34 28.89% -0.137 02/21/25
URBN 52.80 Put 52.00 02/28/25 6 2.15 2.33 2.50 1.90 705 531 1.33 101.64% -0.426 02/21/25
AMD 110.84 Put 101.00 02/28/25 6 0.25 0.26 0.27 0.25 796 599 1.33 51.70% -0.074 02/21/25
META 683.55 Put 635.00 03/21/25 27 5.95 6.08 6.20 6.10 1,064 798 1.33 32.24% -0.18 02/21/25
MNST 53.00 Call 57.50 03/21/25 27 0.70 0.75 0.80 0.72 1,066 804 1.33 37.62% 0.238 02/21/25
GM 46.29 Call 48.00 02/28/25 6 0.30 0.32 0.34 0.34 1,082 813 1.33 39.62% 0.249 02/21/25
IBRX 3.42 Call 4.00 03/21/25 27 0.30 0.38 0.45 0.35 1,087 819 1.33 148.31% 0.429 02/21/25
ABNB 146.07 Put 145.00 03/21/25 27 4.50 4.65 4.80 4.40 1,174 886 1.33 33.97% -0.439 02/21/25
BABA 143.75 Put 132.00 02/28/25 6 0.82 0.85 0.87 0.85 1,233 930 1.33 63.44% -0.138 02/21/25
AMGN 303.01 Call 320.00 03/21/25 27 1.26 1.50 1.74 1.59 1,277 958 1.33 20.69% 0.177 02/21/25
RIVN 12.97 Call 13.50 03/07/25 13 0.45 0.46 0.48 0.48 1,333 1,006 1.33 70.93% 0.413 02/21/25
TSLA 337.80 Call 380.00 03/14/25 20 3.90 3.95 4.00 3.90 1,372 1,028 1.33 51.52% 0.185 02/21/25
WMT 94.78 Call 98.00 03/07/25 13 0.47 0.52 0.58 0.50 1,374 1,035 1.33 21.96% 0.225 02/21/25
FLUT 272.61 Put 250.00 03/21/25 27 2.35 3.58 4.80 4.60 1,454 1,093 1.33 46.29% -0.22 02/21/25
WFC 77.50 Call 79.00 02/28/25 6 0.54 0.56 0.58 0.55 1,957 1,474 1.33 28.43% 0.309 02/21/25
TXN 202.00 Call 210.00 02/28/25 6 0.65 0.78 0.90 0.81 4,090 3,073 1.33 32.33% 0.181 02/21/25
SMCI 56.07 Put 55.00 02/28/25 6 6.00 6.05 6.10 6.05 5,731 4,325 1.33 232.86% -0.415 02/21/25
SMCI 56.07 Call 60.00 02/28/25 6 5.05 5.07 5.10 5.05 17,442 13,101 1.33 230.70% 0.469 02/21/25
OXY 50.42 Call 52.00 02/28/25 6 0.25 0.26 0.26 0.25 3,906 2,955 1.32 30.50% 0.224 02/21/25
NVDA 134.43 Put 137.00 02/28/25 6 7.35 7.48 7.60 7.45 6,098 4,613 1.32 88.34% -0.542 02/21/25
CAT 340.04 Put 350.00 02/28/25 6 9.95 10.80 11.65 11.43 567 430 1.32 28.71% -0.777 02/21/25
NFLX 1,003.15 Call 1,035.00 02/28/25 6 3.60 3.78 3.95 3.75 848 641 1.32 27.26% 0.196 02/21/25
BB 5.24 Call 5.00 03/07/25 13 0.44 0.46 0.48 0.47 903 682 1.32 86.18% 0.648 02/21/25
PM 154.40 Put 145.00 03/21/25 27 0.65 0.85 1.05 0.90 936 709 1.32 24.43% -0.161 02/21/25
NOVA 1.9500 Put 3.0000 03/21/25 27 1.1500 1.2000 1.2500 1.2500 1,183 894 1.32 225.94% -0.653 02/21/25
MSFT 408.21 Call 432.50 02/28/25 6 0.16 0.17 0.18 0.17 1,196 903 1.32 24.29% 0.034 02/21/25
GME 26.42 Put 26.00 02/28/25 6 0.59 0.61 0.63 0.65 1,850 1,403 1.32 59.75% -0.403 02/21/25
KO 71.35 Put 70.00 03/21/25 27 0.73 0.77 0.82 0.76 1,920 1,457 1.32 17.71% -0.329 02/21/25
BBAI 6.79 Call 8.00 02/28/25 6 0.20 0.23 0.25 0.23 2,662 2,021 1.32 176.91% 0.272 02/21/25
TDOC 11.51 Call 12.50 02/28/25 6 0.54 0.57 0.60 0.56 535 408 1.31 158.86% 0.382 02/21/25
CELH 32.62 Call 33.00 03/14/25 20 2.22 2.38 2.54 2.30 552 421 1.31 80.11% 0.518 02/21/25
TSLA 337.80 Call 425.00 03/14/25 20 0.89 0.92 0.94 0.93 653 497 1.31 57.18% 0.051 02/21/25
AVGO 218.66 Call 220.00 03/07/25 13 10.35 10.45 10.55 10.35 837 637 1.31 66.02% 0.509 02/21/25
SMCI 56.07 Put 47.50 02/28/25 6 2.87 2.90 2.92 2.90 921 701 1.31 238.89% -0.243 02/21/25
LU 3.10 Call 3.50 03/21/25 27 0.15 0.18 0.20 0.20 1,660 1,270 1.31 131.80% 0.336 02/21/25
RKT 13.25 Call 13.00 02/28/25 6 0.85 0.90 0.95 0.90 1,731 1,318 1.31 113.86% 0.583 02/21/25
AMD 110.84 Put 108.00 02/28/25 6 1.34 1.36 1.37 1.38 2,321 1,768 1.31 45.59% -0.314 02/21/25
CVNA 223.30 Call 265.00 02/28/25 6 0.10 0.15 0.20 0.17 2,892 2,216 1.31 66.12% 0.025 02/21/25
AMZN 216.58 Call 220.00 03/21/25 27 5.35 5.40 5.45 5.40 15,456 11,817 1.31 28.22% 0.451 02/21/25
SMCI 56.07 Put 34.00 02/28/25 6 0.65 0.66 0.67 0.64 4,271 3,288 1.30 290.01% -0.063 02/21/25
OXY 50.42 Put 50.00 02/28/25 6 0.53 0.55 0.56 0.55 5,856 4,519 1.30 29.18% -0.401 02/21/25
SIRI 24.75 Call 26.00 03/21/25 27 0.58 0.63 0.68 0.65 8,291 6,386 1.30 42.60% 0.356 02/21/25
HIMS 49.28 Call 70.00 03/21/25 27 2.66 2.75 2.83 2.80 9,581 7,350 1.30 154.87% 0.269 02/21/25