Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AUR 6.31 Put 6.00 09/25/26 6 0.10 0.13 0.15 0.12 952 733 1.30 79.85% -0.292 09/18/26
CRWV 81.36 Call 84.00 10/02/26 13 3.40 3.47 3.55 3.45 535 414 1.29 74.51% 0.441 09/18/26
WULF 17.01 Put 16.50 09/25/26 6 0.45 0.48 0.50 0.56 554 428 1.29 79.64% -0.373 09/18/26
AVGO 357.61 Put 347.50 09/25/26 6 2.34 2.51 2.68 2.57 749 581 1.29 35.33% -0.253 09/18/26
HOOD 119.82 Put 120.00 10/02/26 13 5.60 5.73 5.85 6.10 828 643 1.29 63.24% -0.478 09/18/26
TMUS 168.18 Call 170.00 10/16/26 27 5.10 5.40 5.70 5.29 864 670 1.29 33.86% 0.475 09/18/26
GM 82.20 Put 80.00 09/25/26 6 0.47 0.61 0.75 0.60 953 740 1.29 35.29% -0.264 09/18/26
MRVL 244.25 Call 255.00 09/25/26 6 3.90 4.08 4.25 3.81 986 763 1.29 65.24% 0.321 09/18/26
SPCX 152.71 Put 160.00 09/25/26 6 8.55 8.68 8.80 8.60 1,145 888 1.29 51.28% -0.749 09/18/26
SKHY 187.50 Put 185.00 10/16/26 27 10.25 10.45 10.65 10.50 1,545 1,201 1.29 58.82% -0.43 09/18/26
BABA 113.24 Call 112.00 09/25/26 6 3.60 3.78 3.95 3.75 1,613 1,246 1.29 54.13% 0.577 09/18/26
TFC 48.56 Call 52.50 10/16/26 27 0.25 0.35 0.45 0.30 2,991 2,313 1.29 29.46% 0.174 09/18/26
MSTR 153.92 Put 125.00 09/25/26 6 0.15 0.16 0.16 0.15 4,153 3,214 1.29 84.49% -0.024 09/18/26
IREN 46.68 Call 50.00 10/02/26 13 1.68 1.70 1.72 1.68 4,348 3,372 1.29 84.14% 0.365 09/18/26
NKE 35.51 Call 37.50 10/16/26 27 1.11 1.14 1.17 1.15 9,638 7,460 1.29 50.27% 0.368 09/18/26
GOOG 344.41 Call 380.00 10/16/26 27 2.00 2.05 2.10 2.11 6,412 4,996 1.28 31.52% 0.141 09/18/26
CRCL 91.78 Call 98.00 09/25/26 6 1.60 1.72 1.84 1.75 638 499 1.28 84.21% 0.292 09/18/26
META 665.75 Call 697.50 09/23/26 4 1.87 2.00 2.13 2.00 866 677 1.28 40.37% 0.142 09/18/26
CBRS 198.37 Call 200.00 09/25/26 6 5.50 6.55 7.60 6.20 982 766 1.28 71.51% 0.485 09/18/26
INTC 108.60 Call 111.00 09/25/26 6 2.43 2.62 2.80 2.70 988 769 1.28 65.35% 0.416 09/18/26
LULU 98.06 Call 100.00 09/25/26 6 1.07 1.29 1.50 1.30 1,163 910 1.28 41.32% 0.37 09/18/26
AMD 559.82 Put 490.00 09/25/26 6 0.61 0.66 0.71 0.70 1,529 1,198 1.28 59.83% -0.037 09/18/26
BMNR 25.99 Put 24.00 09/25/26 6 0.29 0.31 0.33 0.30 2,122 1,663 1.28 79.18% -0.2 09/18/26
NVDA 222.27 Call 220.00 09/28/26 9 5.00 5.13 5.25 5.20 3,446 2,698 1.28 27.30% 0.61 09/18/26
SOFI 16.96 Call 16.00 10/02/26 13 1.14 1.18 1.22 1.15 521 411 1.27 45.01% 0.772 09/18/26
NBIS 223.54 Call 230.00 10/09/26 20 13.45 13.95 14.45 13.55 553 435 1.27 79.44% 0.48 09/18/26
COIN 194.25 Put 150.00 10/02/26 13 0.31 0.44 0.58 0.32 660 520 1.27 79.91% -0.036 09/18/26
B 43.33 Call 45.00 09/25/26 6 0.32 0.36 0.40 0.35 663 521 1.27 43.02% 0.257 09/18/26
AVGO 357.61 Call 370.00 09/23/26 4 1.12 1.23 1.33 1.18 1,146 901 1.27 34.37% 0.179 09/18/26
COIN 194.25 Put 160.00 09/25/26 6 0.18 0.20 0.21 0.21 1,225 967 1.27 79.55% -0.025 09/18/26
BE 265.63 Put 250.00 09/25/26 6 3.80 4.18 4.55 4.40 2,347 1,841 1.27 77.22% -0.252 09/18/26
IREN 46.68 Call 48.00 09/25/26 6 1.33 1.41 1.49 1.49 2,634 2,071 1.27 82.23% 0.418 09/18/26
BB 7.99 Call 10.00 10/16/26 27 0.20 0.22 0.24 0.21 2,750 2,157 1.27 90.60% 0.219 09/18/26
AAPL 336.13 Put 325.00 09/25/26 6 0.82 0.90 0.97 0.88 2,954 2,333 1.27 26.20% -0.151 09/18/26
LUNR 13.92 Call 15.00 09/25/26 6 0.19 0.22 0.25 0.24 532 422 1.26 82.87% 0.26 09/18/26
APP 308.06 Put 287.50 09/25/26 6 1.45 1.67 1.90 1.30 594 471 1.26 53.75% -0.148 09/18/26
C 131.77 Call 134.00 09/25/26 6 1.05 1.14 1.23 1.30 739 587 1.26 30.20% 0.342 09/18/26
PLTR 177.64 Call 160.00 09/25/26 6 17.90 18.00 18.10 17.85 766 606 1.26 51.56% 0.948 09/18/26
DELL 568.06 Call 580.00 09/25/26 6 12.20 12.90 13.60 12.70 768 610 1.26 61.78% 0.414 09/18/26
TSLA 364.27 Put 337.50 09/25/26 6 0.67 0.69 0.71 0.67 771 611 1.26 42.60% -0.076 09/18/26
AMZN 253.71 Call 267.50 09/23/26 4 0.17 0.18 0.19 0.17 784 621 1.26 30.72% 0.053 09/18/26
INTC 108.60 Put 100.00 10/02/26 13 1.60 1.73 1.86 1.83 975 775 1.26 62.51% -0.222 09/18/26
ONDS 7.39 Call 7.00 09/25/26 6 0.38 0.45 0.51 0.50 1,107 882 1.26 50.24% 0.812 09/18/26
AMD 559.82 Put 560.00 10/16/26 27 30.00 30.48 30.95 30.40 1,169 926 1.26 51.19% -0.467 09/18/26
CRWV 81.36 Put 78.00 09/25/26 6 1.53 1.58 1.62 1.60 1,184 937 1.26 72.96% -0.307 09/18/26
HIMS 27.99 Put 27.00 09/25/26 6 0.48 0.51 0.53 0.53 1,335 1,061 1.26 65.57% -0.317 09/18/26
TEM 77.84 Put 70.00 10/16/26 27 2.57 2.75 2.93 2.73 1,379 1,096 1.26 73.99% -0.261 09/18/26
PURR 14.09 Call 16.00 10/16/26 27 0.85 0.93 1.00 0.94 2,188 1,734 1.26 104.64% 0.384 09/18/26
TSLA 364.27 Put 340.00 09/25/26 6 0.86 0.88 0.90 0.88 4,511 3,572 1.26 42.00% -0.094 09/18/26
PLTR 177.64 Put 165.00 09/25/26 6 0.74 0.78 0.81 0.76 6,498 5,185 1.25 52.33% -0.127 09/18/26