Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,299 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NOW 110.07 Call 112.00 07/31/26 1 1.04 1.11 1.17 1.15 2,792 1,786 1.56 82.54% 0.353 07/30/26
HOOD 86.60 Call 94.00 07/31/26 1 0.15 0.16 0.17 0.15 2,852 1,827 1.56 106.80% 0.075 07/30/26
WMT 111.10 Call 111.00 07/31/26 1 0.78 0.82 0.85 0.83 3,041 1,955 1.56 32.76% 0.526 07/30/26
NVTS 11.01 Call 11.00 07/31/26 1 0.30 0.35 0.40 0.35 3,118 1,997 1.56 149.93% 0.521 07/30/26
SKHY 149.00 Call 165.00 07/31/26 1 0.45 0.55 0.65 0.50 3,292 2,114 1.56 149.09% 0.103 07/30/26
MSTR 97.74 Call 110.00 08/07/26 8 1.11 1.17 1.23 1.17 5,420 3,473 1.56 83.43% 0.187 07/30/26
IREN 38.26 Put 28.00 08/21/26 22 0.99 1.12 1.24 1.03 5,636 3,611 1.56 141.21% -0.14 07/30/26
IREN 38.26 Call 38.00 07/31/26 1 1.52 1.58 1.64 1.56 21,178 13,598 1.56 181.48% 0.548 07/30/26
INTC 91.13 Call 95.00 08/07/26 8 3.15 3.25 3.35 3.28 5,261 3,391 1.55 89.64% 0.404 07/30/26
PLTR 122.26 Put 140.00 07/31/26 1 17.40 17.73 18.05 18.10 517 333 1.55 175.19% -0.924 07/30/26
KMI 31.66 Put 32.50 07/31/26 1 0.75 0.85 0.94 0.80 1,545 996 1.55 26.44% -0.97 07/30/26
SPCX 112.20 Put 117.00 07/31/26 1 5.60 5.85 6.10 5.84 2,412 1,561 1.55 118.47% -0.74 07/30/26
CIFR 22.66 Put 21.00 08/07/26 8 1.29 1.32 1.34 1.30 507 329 1.54 158.92% -0.329 07/30/26
SMCI 27.73 Put 32.50 07/31/26 1 4.45 4.75 5.05 4.66 546 354 1.54 140.01% -0.984 07/30/26
META 539.03 Call 630.00 08/14/26 15 1.00 1.12 1.24 1.05 562 365 1.54 46.18% 0.054 07/30/26
BB 8.44 Put 10.00 07/31/26 1 1.38 1.48 1.59 1.48 576 373 1.54 175.32% -0.965 07/30/26
AMZN 235.50 Call 262.50 08/07/26 8 2.57 2.79 3.00 2.63 590 383 1.54 78.80% 0.193 07/30/26
IBM 221.74 Put 210.00 08/07/26 8 1.10 1.19 1.28 1.15 593 385 1.54 39.47% -0.168 07/30/26
HOOD 86.60 Put 109.00 07/31/26 1 21.25 22.20 23.15 21.30 732 476 1.54 172.26% -0.995 07/30/26
UBER 70.37 Put 75.00 07/31/26 1 4.15 4.68 5.20 4.70 963 625 1.54 71.62% -0.954 07/30/26
NOK 9.09 Put 12.50 07/31/26 1 3.35 3.43 3.50 3.40 1,012 658 1.54 308.16% -0.971 07/30/26
NVTS 11.01 Put 14.00 07/31/26 1 2.83 2.99 3.15 2.97 1,027 669 1.54 0.00% -1 07/30/26
BULL 7.15 Put 8.00 07/31/26 1 0.78 0.87 0.95 0.79 1,209 785 1.54 141.00% -0.931 07/30/26
HIMS 27.04 Put 31.00 07/31/26 1 3.65 3.85 4.05 3.67 1,214 788 1.54 123.73% -0.982 07/30/26
HOOD 86.60 Put 107.00 07/31/26 1 19.05 20.30 21.55 19.22 1,374 895 1.54 160.00% -0.994 07/30/26
AMD 485.39 Put 435.00 07/31/26 1 0.46 0.57 0.67 0.50 2,163 1,406 1.54 124.27% -0.043 07/30/26
NBIS 188.43 Put 155.00 08/07/26 8 3.60 3.97 4.35 4.06 2,186 1,421 1.54 150.85% -0.161 07/30/26
MU 874.66 Put 805.00 07/31/26 1 3.75 3.95 4.15 4.00 2,231 1,451 1.54 140.07% -0.121 07/30/26
SOFI 16.47 Put 19.00 07/31/26 1 2.34 2.52 2.70 2.58 2,388 1,549 1.54 183.62% -0.925 07/30/26
GOOG 333.68 Call 337.50 07/31/26 1 0.97 1.11 1.25 1.19 3,728 2,428 1.54 36.72% 0.282 07/30/26
BE 207.12 Put 200.00 07/31/26 1 4.50 4.88 5.25 5.15 5,874 3,824 1.54 186.87% -0.342 07/30/26
COIN 163.58 Call 180.00 07/31/26 1 1.06 1.10 1.13 1.12 3,777 2,461 1.53 169.64% 0.151 07/30/26
AAPL 333.43 Put 320.00 08/07/26 8 2.60 2.95 3.30 3.05 3,843 2,519 1.53 41.41% -0.238 07/30/26
SOFI 16.47 Put 18.50 07/31/26 1 1.92 2.08 2.23 2.09 4,049 2,641 1.53 153.45% -0.92 07/30/26
TSLA 308.85 Call 307.50 08/14/26 15 12.45 12.63 12.80 12.67 530 347 1.53 46.99% 0.544 07/30/26
ORCL 127.56 Put 119.00 08/07/26 8 1.72 1.78 1.83 1.78 613 401 1.53 67.78% -0.228 07/30/26
GOOG 333.68 Put 355.00 07/31/26 1 20.75 21.73 22.70 21.03 614 401 1.53 79.35% -0.93 07/30/26
MU 874.66 Put 780.00 08/03/26 4 6.50 6.80 7.10 7.05 647 424 1.53 104.37% -0.134 07/30/26
RKLB 64.68 Put 61.00 07/31/26 1 0.23 0.53 0.82 0.29 727 474 1.53 137.10% -0.197 07/30/26
IREN 38.26 Put 37.00 08/07/26 8 2.27 2.42 2.56 2.47 731 479 1.53 135.93% -0.394 07/30/26
NKE 42.29 Put 41.50 07/31/26 1 0.09 0.11 0.13 0.13 1,232 803 1.53 43.65% -0.201 07/30/26
SOFI 16.47 Put 19.50 07/31/26 1 2.79 3.00 3.20 3.15 1,341 875 1.53 257.56% -0.882 07/30/26
PATH 12.37 Put 10.50 08/21/26 22 0.13 0.18 0.22 0.18 502 331 1.52 70.19% -0.147 07/30/26
AVGO 387.84 Put 367.50 07/31/26 1 0.48 0.56 0.64 0.57 559 367 1.52 74.50% -0.08 07/30/26
SKHY 149.00 Put 132.00 07/31/26 1 0.65 0.78 0.90 0.70 577 379 1.52 191.66% -0.104 07/30/26
NOK 9.09 Put 12.00 08/07/26 8 2.86 2.96 3.05 3.05 585 386 1.52 121.38% -0.928 07/30/26
TSLA 308.85 Call 305.00 08/14/26 15 13.75 13.95 14.15 14.02 592 389 1.52 47.08% 0.577 07/30/26
AFRM 73.25 Call 73.00 07/31/26 1 0.85 1.03 1.20 1.21 593 390 1.52 58.32% 0.552 07/30/26
NOK 9.09 Put 13.00 07/31/26 1 3.85 3.93 4.00 3.90 863 566 1.52 338.89% -0.973 07/30/26
SPCX 112.20 Put 116.00 08/07/26 8 12.00 12.10 12.20 12.00 1,006 661 1.52 150.73% -0.514 07/30/26