Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 162.73 Call 167.50 09/26/25 6 6.45 6.50 6.55 6.46 1,632 1,090 1.50 101.82% 0.44 09/19/25
LDI 3.72 Call 4.00 09/26/25 6 0.20 0.23 0.25 0.23 1,937 1,290 1.50 188.41% 0.407 09/19/25
ACHR 9.86 Put 10.00 09/26/25 6 0.46 0.51 0.56 0.49 2,177 1,451 1.50 82.70% -0.53 09/19/25
CSCO 68.21 Call 68.00 09/26/25 6 0.86 0.89 0.92 0.91 2,407 1,606 1.50 22.66% 0.552 09/19/25
BA 215.65 Call 230.00 10/03/25 13 1.03 1.09 1.15 1.11 2,474 1,653 1.50 33.23% 0.16 09/19/25
AAP 58.70 Call 62.00 09/26/25 6 0.43 0.49 0.54 0.50 5,260 3,500 1.50 53.28% 0.224 09/19/25
NVDA 176.67 Put 177.50 09/26/25 6 3.35 3.40 3.45 3.37 16,257 10,858 1.50 33.09% -0.531 09/19/25
AMD 157.39 Call 165.00 09/26/25 6 1.25 1.27 1.29 1.28 22,288 14,882 1.50 47.88% 0.234 09/19/25
AVGO 344.94 Call 355.00 09/26/25 6 3.00 3.08 3.15 3.11 5,154 3,459 1.49 38.86% 0.295 09/19/25
APLD 20.48 Call 19.00 10/10/25 20 2.66 2.81 2.95 2.95 594 399 1.49 114.45% 0.664 09/19/25
RCAT 10.46 Put 9.50 09/26/25 6 0.15 0.22 0.30 0.22 630 423 1.49 113.73% -0.23 09/19/25
MSFT 517.93 Put 487.50 09/26/25 6 0.29 0.32 0.34 0.31 766 514 1.49 27.70% -0.041 09/19/25
FIG 56.81 Put 55.00 09/26/25 6 1.10 1.18 1.25 1.15 901 603 1.49 67.69% -0.336 09/19/25
SMCI 45.81 Call 51.00 09/26/25 6 0.23 0.24 0.25 0.24 2,044 1,374 1.49 69.23% 0.124 09/19/25
AOS 73.09 Call 75.00 10/17/25 27 1.00 1.08 1.15 1.15 2,362 1,585 1.49 23.78% 0.367 09/19/25
HOOD 124.78 Call 114.00 09/26/25 6 11.10 11.35 11.60 11.52 604 407 1.48 64.02% 0.875 09/19/25
IONQ 70.41 Call 85.00 09/26/25 6 0.42 0.66 0.90 0.78 732 495 1.48 127.15% 0.142 09/19/25
DIS 113.76 Call 114.00 10/03/25 13 2.01 2.08 2.15 2.03 781 527 1.48 24.48% 0.499 09/19/25
OXY 46.10 Call 46.50 09/26/25 6 0.55 0.58 0.61 0.61 921 622 1.48 33.23% 0.431 09/19/25
LEN 127.32 Put 125.00 09/26/25 6 1.25 1.40 1.55 1.40 1,100 741 1.48 37.24% -0.338 09/19/25
LAC 3.25 Call 3.00 10/17/25 27 0.35 0.40 0.45 0.40 1,315 891 1.48 73.71% 0.697 09/19/25
MRVL 74.26 Call 72.00 09/26/25 6 3.65 3.72 3.80 3.75 1,715 1,160 1.48 64.84% 0.663 09/19/25
BMNR 61.29 Call 65.00 09/26/25 6 2.00 2.08 2.16 2.08 7,961 5,370 1.48 112.28% 0.37 09/19/25
MARA 18.29 Put 18.50 09/26/25 6 0.80 0.82 0.84 0.81 3,729 2,533 1.47 75.12% -0.526 09/19/25
BMNR 61.29 Call 60.00 09/26/25 6 3.70 3.78 3.85 3.78 7,272 4,957 1.47 99.01% 0.594 09/19/25
CRM 247.09 Put 245.00 09/26/25 6 2.57 2.65 2.73 2.68 543 370 1.47 29.29% -0.398 09/19/25
V 341.61 Call 400.00 10/17/25 27 0.15 0.35 0.55 0.29 714 485 1.47 29.33% 0.028 09/19/25
C 102.68 Call 102.00 09/26/25 6 1.66 1.79 1.91 1.86 1,214 825 1.47 28.21% 0.583 09/19/25
OSCR 18.97 Call 19.50 10/03/25 13 0.90 0.95 1.00 1.02 1,314 895 1.47 81.86% 0.464 09/19/25
V 341.61 Put 332.50 09/26/25 6 0.86 0.94 1.02 0.91 1,550 1,053 1.47 22.78% -0.169 09/19/25
PENN 19.09 Put 18.00 10/17/25 27 0.35 0.40 0.45 0.44 2,502 1,702 1.47 44.72% -0.286 09/19/25
CMG 39.32 Call 41.00 09/26/25 6 0.18 0.20 0.21 0.20 2,759 1,877 1.47 36.78% 0.198 09/19/25
ORCL 308.66 Call 320.00 10/03/25 13 6.90 7.10 7.30 7.21 3,243 2,206 1.47 50.27% 0.375 09/19/25
TEM 88.24 Call 100.00 09/26/25 6 0.75 0.80 0.85 0.76 3,376 2,300 1.47 89.42% 0.152 09/19/25
PEP 141.76 Call 142.00 09/26/25 6 1.39 1.45 1.51 1.50 532 364 1.46 22.24% 0.483 09/19/25
RKT 20.51 Put 22.00 09/26/25 6 1.56 1.92 2.27 1.93 538 368 1.46 94.59% -0.696 09/19/25
TSEM 67.02 Call 70.00 10/17/25 27 2.55 2.70 2.85 2.90 665 455 1.46 54.55% 0.41 09/19/25
JPM 314.78 Put 305.00 09/26/25 6 0.51 0.85 1.19 0.75 1,148 786 1.46 24.13% -0.147 09/19/25
NRGV 3.11 Call 4.00 10/17/25 27 0.20 0.23 0.25 0.23 1,358 930 1.46 148.03% 0.339 09/19/25
AMD 157.39 Put 135.00 10/10/25 20 0.58 0.60 0.62 0.63 1,537 1,055 1.46 47.63% -0.073 09/19/25
RR 4.45 Call 7.00 10/17/25 27 0.25 0.28 0.30 0.32 2,036 1,399 1.46 183.91% 0.258 09/19/25
PZZA 47.51 Call 50.00 10/17/25 27 2.65 2.75 2.85 2.69 3,355 2,297 1.46 72.08% 0.435 09/19/25
SMR 46.77 Call 45.00 10/17/25 27 6.45 6.55 6.65 6.50 6,682 4,592 1.46 110.88% 0.614 09/19/25
PLTR 182.39 Call 192.50 09/26/25 6 1.42 1.44 1.47 1.44 11,917 8,188 1.46 51.07% 0.218 09/19/25
BABA 162.81 Call 172.50 09/26/25 6 1.30 1.43 1.55 1.48 4,080 2,820 1.45 56.59% 0.225 09/19/25
META 778.38 Put 767.50 09/26/25 6 5.90 6.28 6.65 6.22 559 385 1.45 27.76% -0.334 09/19/25
SMCI 45.81 Call 42.50 09/26/25 6 3.65 3.70 3.75 3.84 595 410 1.45 64.76% 0.83 09/19/25
CLMT 18.51 Call 17.00 10/17/25 27 2.10 2.18 2.25 2.05 669 461 1.45 71.07% 0.694 09/19/25
TIGR 11.15 Call 11.50 09/26/25 6 0.32 0.33 0.34 0.33 811 561 1.45 83.24% 0.409 09/19/25
META 778.38 Call 765.00 09/26/25 6 18.85 19.13 19.40 19.17 936 645 1.45 27.47% 0.702 09/19/25