Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 178.56 Put 155.00 03/27/26 8 0.19 0.20 0.20 0.19 16,395 7,464 2.20 53.50% -0.033 03/19/26
TROW 87.09 Put 105.00 04/17/26 29 15.90 17.75 19.60 19.02 3,810 1,739 2.19 59.01% -0.85 03/19/26
AMD 205.27 Call 190.00 03/20/26 1 15.20 15.35 15.50 15.25 8,354 3,822 2.19 73.22% 0.979 03/19/26
STM 32.42 Call 33.00 04/17/26 29 1.40 1.53 1.65 1.43 3,949 1,812 2.18 45.58% 0.477 03/19/26
RKLB 71.93 Call 78.00 03/27/26 8 1.42 1.50 1.58 1.51 921 422 2.18 85.47% 0.284 03/19/26
INTC 46.18 Put 45.50 03/27/26 8 1.41 1.48 1.55 1.49 1,589 728 2.18 67.28% -0.419 03/19/26
SEZL 66.24 Call 70.00 03/20/26 1 0.10 0.58 1.05 0.50 530 244 2.17 125.34% 0.21 03/19/26
NOG 28.43 Call 29.00 04/17/26 29 1.00 1.18 1.35 1.12 665 307 2.17 43.76% 0.454 03/19/26
TSLA 380.30 Put 387.50 03/27/26 8 12.75 12.85 12.95 12.64 1,013 467 2.17 39.53% -0.611 03/19/26
TSM 338.79 Call 342.50 03/20/26 1 1.67 1.79 1.91 1.65 1,357 625 2.17 46.55% 0.333 03/19/26
MSFT 389.02 Put 415.00 03/20/26 1 24.60 26.23 27.85 25.40 2,034 936 2.17 71.94% -0.956 03/19/26
MU 444.27 Call 467.50 03/20/26 1 1.04 1.10 1.16 1.07 3,746 1,725 2.17 80.69% 0.118 03/19/26
HOOD 74.16 Put 60.00 04/17/26 29 1.01 1.09 1.16 1.09 5,694 2,629 2.17 73.95% -0.129 03/19/26
WMT 121.09 Call 123.00 03/20/26 1 0.17 0.19 0.20 0.20 5,780 2,681 2.16 32.34% 0.181 03/19/26
META 606.70 Put 620.00 03/20/26 1 13.35 13.68 14.00 14.11 9,153 4,240 2.16 30.86% -0.909 03/19/26
SMCI 30.79 Put 40.00 03/20/26 1 8.85 9.27 9.70 9.50 3,340 1,551 2.15 375.56% -0.891 03/19/26
AGYS 69.56 Put 120.00 04/17/26 29 48.60 50.55 52.50 49.30 537 250 2.15 100.06% -0.971 03/19/26
HTZ 3.98 Call 4.00 03/27/26 8 0.15 0.20 0.24 0.21 546 254 2.15 92.75% 0.515 03/19/26
CVX 201.44 Call 205.00 04/02/26 14 3.05 3.20 3.35 3.20 1,258 589 2.14 30.04% 0.394 03/19/26
SKY 73.85 Put 85.00 03/20/26 1 9.40 10.85 12.30 12.10 2,570 1,200 2.14 271.48% -0.821 03/19/26
C 109.85 Put 116.00 03/20/26 1 6.15 6.83 7.50 6.15 4,790 2,238 2.14 115.16% -0.809 03/19/26
TSLA 380.30 Put 410.00 03/20/26 1 29.50 29.70 29.90 29.75 13,968 6,537 2.14 65.99% -0.986 03/19/26
TSLA 380.30 Call 400.00 03/20/26 1 0.13 0.14 0.14 0.13 39,878 18,614 2.14 51.80% 0.033 03/19/26
INTC 46.18 Call 46.00 03/27/26 8 1.87 1.89 1.91 1.90 5,153 2,414 2.13 66.01% 0.538 03/19/26
CRCL 128.33 Put 128.00 03/20/26 1 2.41 2.61 2.80 2.46 1,481 696 2.13 98.18% -0.469 03/19/26
AIG 73.89 Put 82.50 03/20/26 1 8.10 8.80 9.50 8.10 2,896 1,360 2.13 144.82% -0.922 03/19/26
MU 444.27 Call 475.00 04/10/26 22 16.10 16.65 17.20 16.62 753 356 2.12 64.80% 0.372 03/19/26
FND 53.26 Put 65.00 03/20/26 1 9.60 11.75 13.90 13.06 852 401 2.12 425.49% -0.783 03/19/26
WMT 121.09 Call 122.00 03/27/26 8 1.52 1.56 1.60 1.57 943 444 2.12 27.30% 0.441 03/19/26
SNDK 772.09 Put 740.00 03/20/26 1 4.60 4.70 4.80 4.75 1,996 942 2.12 100.89% -0.203 03/19/26
SNDK 772.09 Call 820.00 03/20/26 1 2.15 2.45 2.75 2.26 2,465 1,165 2.12 95.99% 0.121 03/19/26
GOOGL 307.13 Put 307.50 03/20/26 1 2.12 2.16 2.20 2.18 6,189 2,924 2.12 31.21% -0.524 03/19/26
NVDA 178.56 Put 180.00 03/23/26 4 2.88 2.91 2.93 2.92 6,990 3,290 2.12 28.87% -0.595 03/19/26
NVO 37.08 Put 50.00 03/20/26 1 12.70 13.15 13.60 12.80 17,608 8,300 2.12 373.63% -0.924 03/19/26
BABA 124.90 Put 145.00 03/20/26 1 19.55 20.20 20.85 19.75 50,584 23,871 2.12 146.87% -0.972 03/19/26
CPNG 19.28 Put 19.00 04/17/26 29 0.84 0.91 0.97 0.89 3,130 1,486 2.11 48.69% -0.424 03/19/26
HOOD 74.16 Call 83.00 03/27/26 8 0.33 0.38 0.43 0.38 8,621 4,090 2.11 61.60% 0.119 03/19/26
TSLA 380.30 Put 390.00 03/27/26 8 14.30 14.38 14.45 14.41 8,679 4,123 2.11 39.17% -0.654 03/19/26
TSM 338.79 Call 352.50 03/27/26 8 2.57 2.81 3.05 2.84 957 453 2.11 38.24% 0.254 03/19/26
CRCL 128.33 Call 124.00 03/20/26 1 5.05 5.23 5.40 5.24 1,631 772 2.11 94.51% 0.765 03/19/26
OKLO 54.69 Call 59.00 03/20/26 1 0.13 0.15 0.17 0.15 919 437 2.10 111.20% 0.102 03/19/26
MU 444.27 Put 380.00 04/02/26 14 4.10 4.20 4.30 4.20 1,403 669 2.10 74.09% -0.123 03/19/26
CTRA 33.90 Call 35.00 04/17/26 29 0.90 1.03 1.15 1.08 1,549 737 2.10 40.29% 0.413 03/19/26
NFLX 91.74 Call 91.00 03/27/26 8 2.27 2.32 2.36 2.29 1,618 772 2.10 34.40% 0.579 03/19/26
BA 201.18 Put 200.00 03/27/26 8 3.60 3.85 4.10 3.85 2,428 1,156 2.10 37.24% -0.447 03/19/26
SMCI 30.79 Put 50.00 03/20/26 1 18.80 19.28 19.75 19.25 9,656 4,597 2.10 422.29% -0.982 03/19/26
CIEN 412.58 Call 375.00 03/20/26 1 36.40 38.25 40.10 39.74 525 251 2.09 161.00% 0.88 03/19/26
FCX 53.62 Put 63.00 03/20/26 1 8.80 9.75 10.70 10.70 1,077 515 2.09 375.75% -0.765 03/19/26
ONDS 10.75 Call 15.00 04/02/26 14 0.12 0.15 0.18 0.15 2,725 1,304 2.09 131.09% 0.122 03/19/26
PL 26.96 Call 36.00 03/20/26 1 0.15 0.20 0.25 0.22 580 279 2.08 388.18% 0.093 03/19/26