Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RCAT 15.67 Put 13.00 02/06/26 10 0.23 0.32 0.41 0.26 1,638 106 15.45 119.83% -0.148 01/27/26
APLD 41.35 Put 41.00 01/30/26 3 1.70 1.77 1.84 1.80 2,626 175 15.01 132.74% -0.447 01/27/26
RIVN 15.27 Call 15.00 01/30/26 3 0.52 0.53 0.53 0.52 2,578 172 14.99 66.98% 0.629 01/27/26
CLS 333.17 Call 345.00 01/30/26 3 12.50 14.10 15.70 14.38 2,046 137 14.93 160.74% 0.435 01/27/26
DHR 235.75 Call 245.00 01/30/26 3 1.95 2.40 2.85 2.59 1,614 111 14.54 70.40% 0.285 01/27/26
UNH 282.70 Call 315.00 01/30/26 3 0.33 0.36 0.39 0.36 2,264 159 14.24 70.67% 0.049 01/27/26
RDDT 196.30 Call 215.00 02/13/26 17 7.70 9.25 10.80 8.94 1,847 130 14.21 93.57% 0.366 01/27/26
AMAT 332.71 Put 290.00 02/06/26 10 0.63 0.95 1.27 1.11 1,470 104 14.13 59.46% -0.073 01/27/26
RDW 14.20 Call 15.50 01/30/26 3 0.35 0.43 0.50 0.45 1,928 137 14.07 179.48% 0.325 01/27/26
CRWV 108.86 Put 108.00 01/30/26 3 3.60 3.73 3.85 3.70 2,489 177 14.06 105.35% -0.447 01/27/26
JOBY 13.47 Call 13.50 02/20/26 24 1.05 1.07 1.09 1.05 2,585 184 14.05 76.25% 0.539 01/27/26
RDW 14.20 Call 14.50 01/30/26 3 0.65 0.75 0.85 0.75 2,251 163 13.81 171.70% 0.478 01/27/26
PFE 26.50 Put 27.00 01/30/26 3 0.55 0.60 0.64 0.64 2,002 146 13.71 33.80% -0.726 01/27/26
RR 5.51 Call 6.00 01/30/26 3 0.18 0.19 0.20 0.18 19,403 1,429 13.58 180.30% 0.331 01/27/26
IREN 59.99 Call 68.00 01/30/26 3 0.46 0.49 0.51 0.48 1,746 129 13.53 123.97% 0.145 01/27/26
EBAY 95.20 Put 89.00 02/06/26 10 0.12 0.36 0.59 0.24 1,361 101 13.48 32.37% -0.098 01/27/26
OKLO 85.27 Call 91.00 02/06/26 10 3.25 3.33 3.40 3.40 2,870 213 13.47 99.65% 0.38 01/27/26
ANET 146.69 Call 180.00 02/20/26 24 1.03 1.27 1.50 1.34 1,441 107 13.47 63.29% 0.122 01/27/26
AMZN 244.68 Call 245.00 02/02/26 6 3.85 3.90 3.95 3.95 13,026 972 13.40 32.24% 0.501 01/27/26
NVO 62.89 Call 69.00 02/20/26 24 1.34 1.40 1.46 1.40 1,584 119 13.31 54.40% 0.277 01/27/26
AMZN 244.68 Call 250.00 02/04/26 8 2.53 2.55 2.58 2.53 6,699 505 13.27 31.84% 0.339 01/27/26
GEV 692.70 Call 750.00 01/30/26 3 2.50 3.15 3.80 3.70 4,295 326 13.17 80.40% 0.147 01/27/26
AMZN 244.68 Call 250.00 02/02/26 6 1.86 1.88 1.90 1.86 8,053 612 13.16 30.95% 0.306 01/27/26
TXN 196.63 Call 220.00 02/20/26 24 2.08 2.09 2.11 2.09 12,303 943 13.05 44.81% 0.18 01/27/26
VSCO 55.89 Call 60.00 02/20/26 24 2.00 2.15 2.30 2.15 3,141 243 12.93 64.44% 0.37 01/27/26
SAVA 2.12 Call 2.00 01/30/26 3 0.22 0.23 0.24 0.23 2,094 162 12.93 230.27% 0.638 01/27/26
ADI 303.83 Put 290.00 02/13/26 17 3.90 4.30 4.70 3.60 1,537 119 12.92 38.31% -0.269 01/27/26
PLNT 92.68 Put 90.00 02/20/26 24 1.70 1.80 1.90 1.42 1,517 120 12.64 32.38% -0.338 01/27/26
CRWV 108.86 Call 112.00 01/30/26 3 2.70 2.85 3.00 2.80 11,902 942 12.63 104.48% 0.401 01/27/26
CRWV 108.86 Put 103.00 01/30/26 3 1.88 1.92 1.95 1.88 2,276 181 12.57 109.22% -0.271 01/27/26
COIN 210.83 Call 210.00 01/30/26 3 5.00 5.10 5.20 5.10 3,739 299 12.51 60.99% 0.542 01/27/26
AMD 252.03 Call 310.00 02/13/26 17 1.37 1.41 1.44 1.41 2,157 175 12.33 66.95% 0.089 01/27/26
AMZN 244.68 Call 245.00 02/04/26 8 4.60 4.65 4.70 4.65 3,301 270 12.23 32.60% 0.505 01/27/26
TTD 32.19 Call 32.00 01/30/26 3 0.71 0.76 0.80 0.77 1,959 162 12.09 57.34% 0.558 01/27/26
TSM 338.34 Put 302.50 01/30/26 3 0.17 0.21 0.24 0.21 3,962 331 11.97 65.19% -0.027 01/27/26
CLSK 13.27 Call 16.50 02/20/26 24 0.33 0.43 0.53 0.48 1,194 100 11.94 105.41% 0.254 01/27/26
WDC 252.66 Put 245.00 01/30/26 3 9.50 9.93 10.35 9.80 3,381 284 11.90 148.00% -0.383 01/27/26
CORZ 19.94 Call 21.00 02/13/26 17 0.97 1.09 1.21 1.07 2,197 186 11.81 86.92% 0.431 01/27/26
ORCL 174.90 Call 170.00 02/06/26 10 9.35 9.50 9.65 9.30 1,272 108 11.78 58.87% 0.636 01/27/26
TXN 196.63 Call 225.00 01/30/26 3 0.55 0.59 0.62 0.57 1,872 159 11.77 99.73% 0.074 01/27/26
MU 410.24 Put 415.00 01/30/26 3 15.00 15.23 15.45 15.29 2,119 181 11.71 86.00% -0.542 01/27/26
WULF 15.31 Put 15.00 01/30/26 3 0.29 0.40 0.51 0.49 1,392 119 11.70 113.71% -0.407 01/27/26
UNH 282.70 Call 330.00 01/30/26 3 0.12 0.16 0.20 0.16 2,911 249 11.69 82.38% 0.021 01/27/26
MU 410.24 Put 407.50 01/30/26 3 11.15 11.33 11.50 11.25 1,876 161 11.65 85.39% -0.449 01/27/26
TSLA 430.90 Put 432.50 01/30/26 3 13.20 13.25 13.30 13.28 18,540 1,603 11.57 80.24% -0.505 01/27/26
LRCX 238.46 Call 300.00 02/20/26 24 1.69 1.80 1.90 1.85 2,727 236 11.56 65.83% 0.103 01/27/26
AMD 252.03 Call 247.50 01/30/26 3 8.40 8.50 8.60 8.15 10,916 944 11.56 65.50% 0.633 01/27/26
REZI 33.81 Call 40.00 02/20/26 24 0.05 0.63 1.20 0.85 3,604 312 11.55 78.49% 0.235 01/27/26
RDDT 196.30 Call 230.00 02/13/26 17 4.95 5.45 5.95 5.32 1,327 115 11.54 93.29% 0.249 01/27/26
BA 244.56 Call 242.50 01/30/26 3 4.20 4.45 4.70 4.79 3,110 271 11.48 37.65% 0.605 01/27/26