Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
FCX 71.54 Call 77.00 10/02/26 13 0.68 0.86 1.04 0.76 3,027 117 25.87 49.33% 0.232 09/18/26
DVA 183.86 Call 185.00 10/16/26 27 4.80 6.15 7.50 5.30 2,850 112 25.45 32.37% 0.502 09/18/26
INTC 108.60 Call 109.00 09/21/26 2 1.49 1.54 1.59 1.47 6,603 265 24.92 53.66% 0.473 09/18/26
NVDA 222.27 Put 220.00 09/21/26 2 0.90 0.94 0.97 0.95 23,759 954 24.90 28.57% -0.307 09/18/26
F 13.21 Call 13.00 09/25/26 6 0.34 0.35 0.35 0.35 18,910 774 24.43 33.69% 0.652 09/18/26
MU 1,015.80 Call 990.00 09/21/26 2 28.45 29.23 30.00 29.40 6,140 252 24.37 40.56% 0.81 09/18/26
DOCN 130.14 Call 120.00 10/16/26 27 15.50 16.55 17.60 16.00 3,190 132 24.17 77.67% 0.692 09/18/26
SYF 75.04 Call 75.00 10/16/26 27 2.45 2.65 2.85 2.70 2,538 106 23.94 31.68% 0.526 09/18/26
KHC 24.43 Call 24.50 09/25/26 6 0.31 0.33 0.35 0.35 20,411 883 23.12 29.46% 0.473 09/18/26
RIOT 23.75 Call 24.50 09/25/26 6 0.69 0.75 0.80 0.77 2,738 119 23.01 87.02% 0.414 09/18/26
AMZN 253.71 Call 245.00 09/21/26 2 7.50 8.30 9.10 9.15 7,380 325 22.71 39.04% 0.891 09/18/26
AMZN 253.71 Call 247.50 09/21/26 2 6.10 6.38 6.65 6.40 6,331 280 22.61 22.22% 0.937 09/18/26
OPRA 18.06 Put 17.00 10/16/26 27 0.10 0.28 0.45 0.30 2,959 131 22.59 34.67% -0.256 09/18/26
AG 19.84 Call 19.00 10/02/26 13 1.09 1.36 1.63 1.11 6,441 291 22.13 58.98% 0.675 09/18/26
TSLA 364.27 Call 365.00 09/21/26 2 3.15 3.20 3.25 3.18 45,161 2,043 22.11 32.69% 0.475 09/18/26
COIN 194.25 Call 197.50 09/25/26 6 5.50 5.58 5.65 5.52 4,115 188 21.89 70.22% 0.447 09/18/26
TSLA 364.27 Put 355.00 09/21/26 2 0.76 0.77 0.78 0.77 30,124 1,378 21.86 34.95% -0.155 09/18/26
META 665.75 Call 677.50 09/21/26 2 2.06 2.23 2.39 2.15 8,289 383 21.64 32.45% 0.239 09/18/26
AMZN 253.71 Call 237.50 09/21/26 2 15.90 16.28 16.65 17.22 4,079 189 21.58 37.10% 0.992 09/18/26
MSTR 153.92 Call 142.00 09/25/26 6 13.20 13.48 13.75 13.54 12,025 558 21.55 72.95% 0.82 09/18/26
MU 1,015.80 Call 1,050.00 09/21/26 2 2.22 2.32 2.42 2.30 10,596 494 21.45 41.60% 0.146 09/18/26
HOOD 119.82 Call 127.00 09/25/26 6 1.56 1.67 1.78 1.70 3,216 150 21.44 68.59% 0.271 09/18/26
WRBY 22.50 Put 22.00 09/25/26 6 0.35 0.52 0.70 0.42 2,546 119 21.39 66.24% -0.377 09/18/26
KHC 24.43 Call 25.00 09/25/26 6 0.12 0.15 0.17 0.15 21,177 994 21.30 28.79% 0.268 09/18/26
BIDU 89.93 Put 91.00 09/25/26 6 1.09 2.42 3.75 2.43 2,471 116 21.30 40.30% -0.577 09/18/26
WBD 27.80 Call 30.00 10/02/26 13 0.07 0.14 0.20 0.13 12,506 591 21.16 36.09% 0.143 09/18/26
AMZN 253.71 Put 260.00 09/21/26 2 6.10 6.45 6.80 6.30 4,250 202 21.04 24.57% -0.911 09/18/26
MARA 13.24 Put 13.00 09/25/26 6 0.46 0.46 0.47 0.48 5,964 284 21.00 86.52% -0.411 09/18/26
VKTX 28.99 Put 20.00 10/16/26 27 0.27 0.38 0.49 0.38 4,558 219 20.81 111.51% -0.083 09/18/26
ON 69.98 Call 72.00 09/25/26 6 0.95 1.12 1.28 0.95 3,340 167 20.00 53.62% 0.355 09/18/26
TSLA 364.27 Call 367.50 09/21/26 2 2.13 2.16 2.18 2.16 26,593 1,332 19.96 32.49% 0.364 09/18/26
TSLA 364.27 Put 357.50 09/21/26 2 1.18 1.20 1.22 1.18 10,522 543 19.38 34.18% -0.223 09/18/26
COIN 194.25 Put 187.50 09/25/26 6 3.70 3.78 3.85 3.75 2,769 143 19.36 68.12% -0.325 09/18/26
OPRA 18.06 Call 19.00 10/16/26 27 0.00 0.28 0.55 0.43 2,919 152 19.20 32.74% 0.287 09/18/26
TSLA 364.27 Call 367.50 09/25/26 6 5.95 6.03 6.10 6.05 27,139 1,417 19.15 39.74% 0.446 09/18/26
XYZ 76.28 Call 78.00 09/25/26 6 0.72 0.83 0.94 0.85 2,381 125 19.05 38.61% 0.34 09/18/26
NUAI 5.86 Put 5.00 10/09/26 20 0.25 0.30 0.35 0.30 2,551 134 19.04 127.71% -0.246 09/18/26
GOOGL 349.54 Call 362.50 09/21/26 2 0.11 0.19 0.27 0.13 2,262 120 18.85 30.67% 0.057 09/18/26
TSLA 364.27 Call 372.50 09/21/26 2 0.87 0.89 0.91 0.90 15,881 847 18.75 32.96% 0.185 09/18/26
MSTR 153.92 Call 165.00 09/25/26 6 2.40 2.50 2.60 2.55 15,720 846 18.58 80.83% 0.27 09/18/26
AMCR 41.90 Call 42.00 10/16/26 27 1.05 1.23 1.40 1.28 2,191 118 18.57 28.77% 0.495 09/18/26
CRM 237.92 Put 220.00 10/02/26 13 1.25 1.36 1.46 1.38 8,194 447 18.33 40.49% -0.141 09/18/26
TSLA 364.27 Call 362.50 09/21/26 2 4.45 4.53 4.60 4.55 18,557 1,014 18.30 32.88% 0.587 09/18/26
MSTR 153.92 Call 147.00 09/25/26 6 9.80 9.93 10.05 9.88 4,614 255 18.09 74.85% 0.703 09/18/26
MSFT 493.78 Call 502.50 09/25/26 6 2.50 2.71 2.91 2.70 5,734 317 18.09 23.63% 0.292 09/18/26
BMNR 25.99 Call 25.50 10/02/26 13 1.77 1.82 1.87 1.86 3,276 183 17.90 79.86% 0.583 09/18/26
CRCL 91.78 Call 99.00 09/25/26 6 1.39 1.53 1.67 1.43 2,051 116 17.68 85.54% 0.264 09/18/26
AMZN 253.71 Call 230.00 09/21/26 2 22.40 23.28 24.15 24.27 2,747 156 17.61 90.66% 0.933 09/18/26
GOOGL 349.54 Call 352.50 09/23/26 4 2.68 2.83 2.97 2.91 2,005 114 17.59 27.87% 0.397 09/18/26
MARA 13.24 Put 12.50 09/25/26 6 0.27 0.28 0.28 0.27 3,871 221 17.52 87.07% -0.282 09/18/26