Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,470 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 406.43 Call 400.00 06/15/26 2 10.25 10.43 10.60 10.35 34,852 1,686 20.67 56.04% 0.659 06/12/26
TSLA 406.43 Put 410.00 06/15/26 2 8.40 8.65 8.90 8.54 6,910 342 20.20 56.06% -0.574 06/12/26
TSLA 406.43 Call 400.00 07/10/26 27 25.35 25.60 25.85 25.50 16,002 792 20.20 49.57% 0.582 06/12/26
CRML 9.90 Call 11.00 06/26/26 13 0.35 0.40 0.45 0.40 3,356 168 19.98 106.19% 0.338 06/12/26
HUT 118.86 Put 120.00 06/18/26 5 6.40 6.63 6.85 6.50 2,468 127 19.43 108.88% -0.503 06/12/26
TSLA 406.43 Call 402.50 06/17/26 4 11.80 12.25 12.70 11.95 2,677 138 19.40 59.66% 0.577 06/12/26
TSLA 406.43 Call 482.50 06/18/26 5 0.32 0.33 0.35 0.35 3,950 215 18.37 73.55% 0.026 06/12/26
RDDT 162.10 Call 167.50 06/18/26 5 3.20 3.35 3.50 3.24 2,312 126 18.35 72.98% 0.369 06/12/26
MU 981.61 Call 1,870.00 06/18/26 5 0.02 0.16 0.30 0.16 3,922 220 17.83 189.43% 0.003 06/12/26
NVDA 205.19 Call 197.50 06/15/26 2 7.60 7.88 8.15 8.00 4,444 250 17.78 34.31% 0.936 06/12/26
PLTR 127.99 Put 118.00 06/18/26 5 0.49 0.50 0.50 0.49 6,235 353 17.66 59.10% -0.112 06/12/26
META 566.98 Call 565.00 06/15/26 2 6.05 6.23 6.40 6.20 4,249 242 17.56 30.62% 0.569 06/12/26
AMZN 238.55 Put 255.00 06/17/26 4 16.05 16.70 17.35 18.79 2,054 117 17.56 42.19% -0.934 06/12/26
IREN 59.77 Put 61.00 06/26/26 13 5.30 5.45 5.60 5.48 4,367 259 16.86 106.87% -0.498 06/12/26
IREN 59.77 Put 57.00 06/26/26 13 3.20 3.43 3.65 3.45 4,207 250 16.83 107.36% -0.367 06/12/26
NVDA 205.19 Put 202.50 06/15/26 2 0.96 0.99 1.01 0.96 21,928 1,310 16.74 34.37% -0.295 06/12/26
MSFT 390.74 Call 395.00 06/24/26 11 6.15 6.58 7.00 6.21 2,424 148 16.38 30.89% 0.436 06/12/26
WDC 562.92 Call 700.00 06/18/26 5 0.75 0.76 0.76 0.75 6,547 401 16.33 96.97% 0.032 06/12/26
CIFR 24.50 Call 26.50 06/18/26 5 0.56 0.64 0.71 0.63 1,895 117 16.20 118.74% 0.312 06/12/26
IREN 59.77 Call 73.00 06/18/26 5 0.26 0.30 0.33 0.33 3,069 190 16.15 117.28% 0.083 06/12/26
LRCX 366.81 Put 342.50 06/18/26 5 4.60 5.10 5.60 5.20 2,510 159 15.79 85.08% -0.229 06/12/26
UPS 108.10 Put 106.00 06/18/26 5 0.62 0.72 0.81 0.76 2,184 139 15.71 30.66% -0.289 06/12/26
SCCO 189.79 Put 175.00 06/18/26 5 0.95 1.30 1.65 1.25 3,268 208 15.71 70.76% -0.153 06/12/26
MARA 14.08 Put 14.00 06/26/26 13 0.81 0.84 0.87 0.86 4,694 300 15.65 84.06% -0.452 06/12/26
AMZN 238.55 Put 227.50 06/18/26 5 0.86 0.90 0.94 0.92 2,394 154 15.55 40.47% -0.15 06/12/26
TSLA 406.43 Call 360.00 06/15/26 2 45.15 46.25 47.35 43.13 2,220 143 15.52 0.00% 0 06/12/26
TSLA 406.43 Put 392.50 06/15/26 2 1.93 1.96 1.99 1.97 6,255 412 15.18 57.51% -0.199 06/12/26
META 566.98 Call 577.50 06/15/26 2 1.75 1.85 1.95 1.85 1,716 115 14.92 33.02% 0.232 06/12/26
GOOGL 359.68 Call 372.50 06/18/26 5 1.80 1.85 1.90 1.84 5,051 340 14.86 36.50% 0.216 06/12/26
TSLA 406.43 Put 390.00 06/15/26 2 1.53 1.56 1.58 1.56 15,862 1,084 14.63 58.47% -0.164 06/12/26
HOOD 93.19 Call 97.00 06/18/26 5 1.82 1.87 1.92 1.88 8,254 567 14.56 77.25% 0.347 06/12/26
NVDA 205.19 Call 207.50 06/15/26 2 0.97 0.98 0.99 0.98 45,129 3,124 14.45 31.24% 0.321 06/12/26
TSLA 406.43 Call 410.00 07/10/26 27 20.40 20.65 20.90 20.63 13,010 907 14.34 49.47% 0.509 06/12/26
TMC 5.43 Call 5.50 06/18/26 5 0.24 0.26 0.27 0.24 9,464 660 14.34 112.74% 0.489 06/12/26
CRWV 100.55 Put 87.00 06/18/26 5 0.88 0.96 1.04 0.98 2,082 147 14.16 117.47% -0.13 06/12/26
MSTR 123.97 Call 160.00 06/26/26 13 0.57 0.61 0.64 0.58 15,171 1,074 14.13 86.90% 0.071 06/12/26
MSFT 390.74 Call 392.50 06/26/26 13 8.65 8.93 9.20 9.00 1,764 129 13.67 32.59% 0.489 06/12/26
FRMI 7.14 Call 10.00 07/02/26 19 0.20 0.28 0.35 0.30 4,942 368 13.43 155.60% 0.222 06/12/26
BAC 56.02 Put 56.00 06/18/26 5 0.67 0.69 0.71 0.70 1,427 107 13.34 26.99% -0.487 06/12/26
AMZN 238.55 Call 240.00 06/17/26 4 2.73 2.87 3.00 2.89 3,974 298 13.34 35.04% 0.446 06/12/26
TSLA 406.43 Call 440.00 06/22/26 9 2.82 2.88 2.93 2.89 1,413 107 13.21 50.67% 0.172 06/12/26
TSLA 406.43 Put 405.00 06/15/26 2 5.85 5.93 6.00 6.10 5,629 428 13.15 55.51% -0.456 06/12/26
ADBE 204.02 Call 200.00 06/18/26 5 6.60 6.88 7.15 6.74 2,446 188 13.01 47.94% 0.652 06/12/26
INTC 124.57 Put 124.00 06/18/26 5 5.50 5.58 5.65 5.65 1,519 117 12.98 101.40% -0.46 06/12/26
TSLA 406.43 Call 397.50 06/15/26 2 11.70 12.05 12.40 12.10 11,900 919 12.95 55.52% 0.714 06/12/26
MSTR 123.97 Call 150.00 06/26/26 13 1.03 1.08 1.13 1.08 19,645 1,527 12.87 81.05% 0.123 06/12/26
XYZ 69.52 Call 72.00 06/26/26 13 1.36 1.41 1.46 1.47 2,159 168 12.85 45.44% 0.363 06/12/26
COIN 159.78 Call 172.50 06/18/26 5 1.66 1.69 1.73 1.70 4,190 328 12.77 77.64% 0.214 06/12/26
GOOGL 359.68 Call 367.50 06/15/26 2 0.81 0.87 0.93 0.90 5,282 415 12.73 32.08% 0.188 06/12/26
INTC 124.57 Call 140.00 06/26/26 13 3.80 3.88 3.95 3.85 20,314 1,625 12.50 97.18% 0.295 06/12/26