Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PPL.TO 52.56 Call 54.00 05/16/25 29 0.82 0.91 1.00 1.00 1,984 117 16.96 27.66% 0.37 04/17/25
ANET 71.20 Put 70.00 05/02/25 15 2.55 2.58 2.60 2.60 4,130 245 16.86 56.34% -0.413 04/17/25
ES 57.44 Call 60.00 05/16/25 29 0.30 0.63 0.95 0.90 1,966 119 16.52 29.22% 0.309 04/17/25
MSTR 317.20 Call 360.00 04/25/25 8 1.55 1.58 1.60 1.62 29,675 1,799 16.50 66.31% 0.109 04/17/25
TDOC 6.83 Call 7.00 04/25/25 8 0.15 0.16 0.17 0.17 3,067 188 16.31 59.55% 0.411 04/17/25
OKLO 21.98 Call 24.50 04/25/25 8 0.33 0.34 0.34 0.32 3,183 197 16.16 86.81% 0.22 04/17/25
NVDA 101.49 Call 107.00 04/25/25 8 1.07 1.08 1.08 1.09 99,924 6,192 16.14 49.51% 0.251 04/17/25
BHVN 20.37 Call 20.00 05/16/25 29 3.50 3.65 3.80 3.60 16,734 1,041 16.07 150.12% 0.604 04/17/25
XYZ 53.90 Call 58.00 04/25/25 8 0.17 0.22 0.26 0.23 5,796 365 15.88 43.18% 0.136 04/17/25
SMCI 31.50 Call 33.50 04/25/25 8 0.65 0.67 0.68 0.66 21,418 1,350 15.87 74.73% 0.312 04/17/25
BAC 37.41 Call 37.50 05/02/25 15 1.01 1.02 1.03 1.04 2,119 134 15.81 34.80% 0.504 04/17/25
NFLX 973.03 Put 960.00 04/25/25 8 34.95 36.38 37.80 35.00 2,887 183 15.78 72.86% -0.426 04/17/25
MSTR 317.20 Call 340.00 04/25/25 8 3.90 4.00 4.10 4.10 26,024 1,659 15.69 62.83% 0.245 04/17/25
FDX 207.55 Call 225.00 04/25/25 8 0.18 0.25 0.32 0.23 2,261 146 15.49 33.28% 0.054 04/17/25
BMO.TO 129.32 Call 134.00 05/16/25 29 0.61 0.70 0.79 0.79 2,087 135 15.46 16.98% 0.226 04/17/25
WFC 64.71 Call 69.00 04/25/25 8 0.03 0.14 0.25 0.17 4,086 265 15.42 34.33% 0.109 04/17/25
TSLA 241.37 Call 240.00 04/17/25 1 1.44 1.54 1.64 1.53 118,002 7,704 15.32 11.58% 0.832 04/17/25
MRNA 24.72 Call 26.00 04/25/25 8 0.46 0.48 0.49 0.46 11,139 727 15.32 64.28% 0.317 04/17/25
CAPR 11.25 Call 12.50 05/16/25 29 0.85 0.88 0.90 0.85 5,897 387 15.24 103.22% 0.419 04/17/25
NEOG 4.39 Call 5.00 05/16/25 29 0.20 0.23 0.25 0.20 2,420 159 15.22 82.55% 0.334 04/17/25
NVDA 101.49 Call 106.00 04/25/25 8 1.32 1.34 1.35 1.34 80,971 5,356 15.12 49.85% 0.295 04/17/25
DJT 22.04 Call 30.00 04/25/25 8 0.15 0.17 0.19 0.14 25,072 1,689 14.84 141.63% 0.087 04/17/25
UNH 454.11 Put 450.00 04/25/25 8 9.90 10.60 11.30 10.48 1,708 117 14.60 46.95% -0.432 04/17/25
SNY 50.90 Call 55.00 05/16/25 29 0.10 0.22 0.35 0.31 1,522 105 14.50 27.75% 0.155 04/17/25
MSTR 317.20 Call 330.00 04/25/25 8 6.45 6.50 6.55 6.45 32,518 2,294 14.18 60.98% 0.351 04/17/25
MRNA 24.72 Call 27.00 05/02/25 15 0.89 0.91 0.93 0.94 1,662 120 13.85 86.96% 0.343 04/17/25
OMC 73.24 Put 65.00 05/16/25 29 0.30 1.42 2.55 0.37 2,187 158 13.84 35.01% -0.103 04/17/25
XOM 106.92 Put 103.00 04/25/25 8 0.64 0.68 0.72 0.68 2,415 176 13.72 33.61% -0.218 04/17/25
BNS.TO 65.69 Call 67.00 05/16/25 29 0.71 0.76 0.81 0.81 4,138 303 13.66 19.18% 0.35 04/17/25
SOFI 10.98 Call 13.00 05/16/25 29 0.40 0.41 0.41 0.40 100,654 7,584 13.27 83.74% 0.28 04/17/25
HOOD 41.18 Call 41.50 05/02/25 15 3.00 3.05 3.10 3.03 1,483 113 13.12 94.50% 0.526 04/17/25
PPL.TO 52.56 Call 56.00 05/16/25 29 0.30 0.38 0.45 0.45 2,055 157 13.09 27.05% 0.207 04/17/25
NVDA 101.49 Call 103.00 04/25/25 8 2.42 2.47 2.51 2.46 37,447 2,869 13.05 51.64% 0.443 04/17/25
MRNA 24.72 Call 28.00 04/25/25 8 0.11 0.12 0.13 0.12 10,870 837 12.99 65.24% 0.109 04/17/25
MSTR 317.20 Call 335.00 04/25/25 8 4.95 5.00 5.05 4.97 22,073 1,701 12.98 60.76% 0.291 04/17/25
NEO 9.55 Call 11.00 05/16/25 29 0.00 0.18 0.35 0.33 1,461 113 12.93 74.60% 0.291 04/17/25
AMD 87.50 Call 91.00 04/25/25 8 1.21 1.22 1.23 1.25 17,507 1,366 12.82 48.89% 0.311 04/17/25
M 11.13 Call 11.50 04/25/25 8 0.19 0.20 0.21 0.21 4,790 374 12.81 55.01% 0.357 04/17/25
AKAM 73.46 Put 60.00 05/16/25 29 0.80 0.85 0.90 0.80 7,535 596 12.64 65.11% -0.113 04/17/25
SYY 71.74 Call 75.00 05/16/25 29 1.00 1.05 1.10 1.09 10,028 805 12.46 28.44% 0.308 04/17/25
BILI 16.21 Call 17.00 04/25/25 8 0.29 0.30 0.30 0.29 4,487 362 12.40 61.15% 0.319 04/17/25
UUUU 4.95 Call 6.00 05/16/25 29 0.25 0.28 0.30 0.25 30,259 2,448 12.36 104.29% 0.31 04/17/25
HBAN 13.67 Call 15.00 05/16/25 29 0.10 0.13 0.15 0.12 5,129 419 12.24 33.93% 0.177 04/17/25
TJX 127.62 Call 125.00 04/25/25 8 2.84 3.55 4.25 3.20 1,219 100 12.19 19.68% 0.773 04/17/25
MSTR 317.20 Call 200.00 04/25/25 8 114.15 117.98 121.80 117.71 1,791 150 11.94 146.31% 0.988 04/17/25
LLY 839.96 Call 845.00 04/25/25 8 15.10 15.83 16.55 16.00 1,323 111 11.92 36.40% 0.472 04/17/25
TSLA 241.37 Put 55.00 05/16/25 29 0.09 0.12 0.15 0.13 2,376 200 11.88 209.94% -0.003 04/17/25
SMCI 31.50 Put 31.50 04/25/25 8 1.38 1.44 1.49 1.41 3,466 293 11.83 76.70% -0.474 04/17/25
CRH 84.75 Put 80.00 05/16/25 29 2.15 2.25 2.35 2.23 1,502 127 11.83 45.94% -0.299 04/17/25
XYZ 53.90 Call 56.00 04/25/25 8 0.63 0.67 0.71 0.65 5,046 429 11.76 44.69% 0.298 04/17/25