Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 138.43 Call 139.00 07/11/25 17 4.60 4.65 4.70 4.65 2,398 134 17.90 40.19% 0.508 06/24/25
UBER 91.65 Put 92.00 06/27/25 3 1.45 1.50 1.54 1.46 2,090 117 17.86 38.94% -0.533 06/24/25
AMD 138.43 Put 139.00 06/27/25 3 2.51 2.53 2.55 2.54 1,829 104 17.59 45.20% -0.529 06/24/25
AMD 138.43 Put 133.00 06/27/25 3 0.56 0.57 0.58 0.56 12,918 742 17.41 47.87% -0.171 06/24/25
MSFT 490.11 Put 490.00 06/27/25 3 2.23 2.50 2.76 2.70 12,346 728 16.96 15.90% -0.484 06/24/25
META 712.20 Call 715.00 06/27/25 3 5.75 5.88 6.00 5.90 28,971 1,716 16.88 27.55% 0.448 06/24/25
TPG 52.12 Call 55.00 07/18/25 24 0.05 0.63 1.20 1.01 2,581 154 16.76 39.05% 0.315 06/24/25
AVGO 263.77 Put 260.00 06/27/25 3 1.81 1.87 1.92 1.85 5,070 313 16.20 36.25% -0.322 06/24/25
UBER 91.65 Put 88.00 06/27/25 3 0.25 0.26 0.26 0.25 2,223 138 16.11 42.22% -0.138 06/24/25
NFLX 1,279.11 Put 1,260.00 06/27/25 3 4.10 4.20 4.30 4.10 1,743 110 15.85 24.55% -0.242 06/24/25
SBUX 91.50 Put 89.00 07/03/25 9 0.55 0.59 0.63 0.61 2,364 153 15.45 27.62% -0.252 06/24/25
RKLB 33.46 Put 33.00 06/27/25 3 0.73 0.92 1.10 1.02 2,377 157 15.14 103.32% -0.422 06/24/25
MSFT 490.11 Put 477.50 07/18/25 24 3.30 3.88 4.45 3.50 1,624 108 15.04 17.53% -0.259 06/24/25
TEVA 17.09 Call 17.50 06/27/25 3 0.09 0.10 0.10 0.10 8,990 599 15.01 40.44% 0.267 06/24/25
AMD 138.43 Call 138.00 07/11/25 17 5.10 5.15 5.20 5.09 2,090 140 14.93 40.29% 0.541 06/24/25
UBER 91.65 Call 100.00 07/03/25 9 0.22 0.23 0.24 0.24 2,484 167 14.87 40.22% 0.091 06/24/25
COIN 344.82 Call 380.00 06/27/25 3 1.60 1.64 1.68 1.60 6,460 435 14.85 88.39% 0.121 06/24/25
COIN 344.82 Call 347.50 06/27/25 3 8.15 8.35 8.55 8.40 2,285 154 14.84 76.90% 0.472 06/24/25
AVGO 263.77 Call 270.00 07/03/25 9 2.90 2.97 3.05 2.97 22,036 1,489 14.80 32.64% 0.34 06/24/25
LRCX 95.63 Call 100.00 06/27/25 3 0.25 0.27 0.29 0.27 3,381 231 14.64 44.49% 0.14 06/24/25
AMD 138.43 Call 141.00 07/18/25 24 4.65 4.70 4.75 4.67 4,388 301 14.58 39.88% 0.46 06/24/25
WOLF 0.6280 Put 1.0000 07/03/25 9 0.4000 0.4200 0.4400 0.4200 25,049 1,740 14.40 354.82% -0.711 06/24/25
PDD 107.16 Call 107.00 07/03/25 9 2.16 2.33 2.49 2.41 1,812 126 14.38 33.87% 0.53 06/24/25
AAPL 200.30 Call 217.50 07/11/25 17 0.24 0.25 0.26 0.25 1,458 103 14.16 23.46% 0.059 06/24/25
ABNB 132.15 Call 133.00 06/27/25 3 0.91 1.10 1.28 1.36 1,464 104 14.08 30.49% 0.419 06/24/25
COIN 344.82 Call 360.00 06/27/25 3 4.35 4.43 4.50 4.47 23,077 1,640 14.07 80.80% 0.292 06/24/25
CELH 45.41 Put 44.50 06/27/25 3 0.40 0.43 0.45 0.42 2,545 181 14.06 49.12% -0.314 06/24/25
AMD 138.43 Call 138.00 07/03/25 9 3.85 3.90 3.95 3.90 4,770 340 14.03 41.66% 0.539 06/24/25
COIN 344.82 Put 330.00 07/03/25 9 7.10 7.20 7.30 7.10 2,589 185 13.99 63.10% -0.308 06/24/25
FDX 229.51 Put 212.50 06/27/25 3 2.00 2.50 3.00 2.08 1,713 124 13.81 97.89% -0.18 06/24/25
NU 13.43 Put 13.00 07/11/25 17 0.19 0.22 0.25 0.20 1,445 105 13.76 33.88% -0.307 06/24/25
AMD 138.43 Put 133.00 07/03/25 9 1.42 1.44 1.45 1.45 4,896 356 13.75 41.91% -0.256 06/24/25
CRCL 222.65 Put 227.50 06/27/25 3 14.00 15.25 16.50 15.10 1,880 137 13.72 154.53% -0.533 06/24/25
COIN 344.82 Call 400.00 07/03/25 9 1.74 1.90 2.05 2.00 3,597 265 13.57 73.05% 0.11 06/24/25
AMD 138.43 Call 139.00 06/27/25 3 2.06 2.07 2.08 2.06 13,290 993 13.38 46.08% 0.473 06/24/25
CSCO 67.89 Put 66.00 07/11/25 17 0.35 0.39 0.43 0.39 1,416 106 13.36 19.09% -0.234 06/24/25
META 712.20 Put 720.00 06/27/25 3 11.05 11.23 11.40 10.95 1,606 121 13.27 26.09% -0.67 06/24/25
CSCO 67.89 Put 65.00 07/11/25 17 0.20 0.25 0.29 0.23 1,393 105 13.27 20.10% -0.148 06/24/25
MU 127.91 Call 132.00 07/03/25 9 4.45 4.50 4.55 4.45 4,841 367 13.19 76.64% 0.423 06/24/25
INTC 22.55 Put 22.50 07/03/25 9 0.56 0.58 0.59 0.60 1,504 114 13.19 42.90% -0.471 06/24/25
ASTS 53.22 Put 50.00 07/03/25 9 1.75 1.80 1.85 1.74 3,942 300 13.14 98.21% -0.313 06/24/25
UBER 91.65 Call 93.00 06/27/25 3 0.78 0.80 0.82 0.81 8,829 675 13.08 41.01% 0.358 06/24/25
MP 34.91 Put 33.00 06/27/25 3 1.05 1.23 1.40 1.25 2,555 197 12.97 168.80% -0.328 06/24/25
BAC 46.66 Call 47.50 07/18/25 24 0.93 0.94 0.95 0.97 5,162 402 12.84 26.84% 0.418 06/24/25
BRK.B 493.48 Call 505.00 07/11/25 17 2.26 2.32 2.37 2.33 1,614 126 12.81 14.49% 0.255 06/24/25
MARA 14.88 Call 16.50 07/18/25 24 0.40 0.43 0.45 0.41 5,194 408 12.73 62.96% 0.294 06/24/25
SOFI 15.85 Put 15.50 07/03/25 9 0.31 0.32 0.33 0.32 5,436 434 12.53 48.97% -0.367 06/24/25
META 712.20 Put 705.00 06/27/25 3 3.85 3.95 4.05 3.95 5,396 431 12.52 27.49% -0.333 06/24/25
CELH 45.41 Call 46.50 06/27/25 3 0.39 0.41 0.43 0.39 2,158 174 12.40 49.17% 0.308 06/24/25
BABA 117.01 Put 115.00 06/27/25 3 0.71 0.73 0.75 0.73 2,970 241 12.32 36.29% -0.295 06/24/25