Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BBY 62.80 Call 60.00 04/17/26 27 3.65 3.93 4.20 3.80 2,337 108 21.64 32.86% 0.705 03/20/26
SMCI 20.53 Put 22.00 04/02/26 12 2.62 2.69 2.75 2.64 2,420 117 20.68 119.03% -0.583 03/20/26
CCL 24.12 Call 26.00 04/02/26 12 0.39 0.55 0.72 0.66 2,513 122 20.60 77.43% 0.322 03/20/26
WULF 15.10 Call 15.50 03/27/26 6 0.65 0.68 0.70 0.65 5,742 279 20.58 109.35% 0.445 03/20/26
OPEN 4.91 Put 4.00 04/10/26 20 0.06 0.08 0.10 0.10 10,286 517 19.90 97.52% -0.154 03/20/26
VZ 49.98 Call 51.00 04/10/26 20 0.66 0.71 0.75 0.70 6,633 334 19.86 24.52% 0.367 03/20/26
WULF 15.10 Call 15.00 04/02/26 12 1.12 1.22 1.32 1.01 5,085 257 19.79 111.94% 0.541 03/20/26
AAPL 247.99 Call 250.00 03/23/26 2 1.02 1.06 1.09 1.05 21,981 1,116 19.70 25.45% 0.341 03/20/26
META 593.66 Call 595.00 03/27/26 6 10.70 10.80 10.90 10.62 2,217 113 19.62 37.20% 0.495 03/20/26
RIVN 14.91 Put 15.00 04/10/26 20 0.91 0.94 0.97 1.00 3,881 201 19.31 65.11% -0.481 03/20/26
MFG 7.59 Put 7.50 04/17/26 27 0.25 0.38 0.50 0.45 2,600 135 19.26 60.46% -0.438 03/20/26
TSLA 367.96 Put 375.00 03/23/26 2 8.65 8.73 8.80 8.70 33,440 1,741 19.21 39.65% -0.735 03/20/26
K.TO 36.32 Call 47.00 04/17/26 28 0.18 0.26 0.34 0.34 2,000 105 19.05 69.66% 0.109 03/20/26
TSLA 367.96 Call 380.00 03/23/26 2 0.78 0.79 0.80 0.80 28,914 1,523 18.98 40.18% 0.144 03/20/26
AVGO 310.51 Call 315.00 03/27/26 6 5.45 5.65 5.85 5.65 6,271 334 18.78 47.70% 0.422 03/20/26
TSLA 367.96 Call 360.00 03/27/26 6 14.10 14.18 14.25 14.00 8,063 434 18.58 51.24% 0.646 03/20/26
PLTR 150.68 Put 138.00 03/27/26 6 0.90 0.95 1.00 0.92 7,391 399 18.52 65.74% -0.138 03/20/26
MRVL 87.91 Call 100.00 03/27/26 6 0.17 0.19 0.21 0.21 29,670 1,606 18.47 65.07% 0.067 03/20/26
VZ 49.98 Put 49.50 03/27/26 6 0.42 0.54 0.65 0.45 5,823 317 18.37 25.83% -0.382 03/20/26
RUN 12.22 Put 13.00 04/17/26 27 1.30 1.51 1.71 1.59 3,050 166 18.37 86.35% -0.555 03/20/26
LRCX 228.36 Call 232.50 03/27/26 6 5.90 6.38 6.85 6.30 2,287 126 18.15 69.22% 0.44 03/20/26
SMCI 20.53 Call 26.00 03/27/26 6 0.12 0.16 0.20 0.15 2,091 116 18.03 133.00% 0.097 03/20/26
AAPL 247.99 Call 250.00 03/25/26 4 2.10 2.15 2.20 2.18 9,288 515 18.03 29.29% 0.407 03/20/26
CRCL 126.03 Put 60.00 04/02/26 12 0.00 0.08 0.15 0.15 5,334 296 18.02 187.74% -0.009 03/20/26
NOW 110.38 Call 80.00 04/17/26 27 30.00 31.50 33.00 31.95 2,145 120 17.88 98.21% 0.911 03/20/26
HPQ 18.27 Call 18.00 04/17/26 27 1.01 1.06 1.10 1.00 8,027 451 17.80 47.50% 0.565 03/20/26
AMZN 205.37 Put 205.00 03/25/26 4 2.86 2.91 2.96 2.99 7,354 420 17.51 36.49% -0.47 03/20/26
APO 112.00 Put 110.00 04/02/26 12 3.40 3.95 4.50 4.00 2,746 157 17.49 61.87% -0.412 03/20/26
TSLA 367.96 Call 377.50 03/27/26 6 4.90 4.93 4.95 4.92 3,720 214 17.38 46.21% 0.347 03/20/26
TSLA 367.96 Put 372.50 03/23/26 2 6.90 6.98 7.05 7.09 21,446 1,250 17.16 40.04% -0.653 03/20/26
FTNT 81.40 Call 84.00 03/27/26 6 0.69 0.75 0.80 0.70 3,646 213 17.12 39.62% 0.28 03/20/26
NVDA 172.70 Call 172.50 03/23/26 2 2.06 2.07 2.08 2.06 10,011 591 16.94 38.08% 0.525 03/20/26
WDC 293.10 Call 345.00 03/27/26 6 0.51 0.93 1.34 1.04 2,583 154 16.77 85.07% 0.076 03/20/26
NVDA 172.70 Call 170.00 03/23/26 2 3.75 3.78 3.80 3.70 3,976 238 16.71 42.21% 0.701 03/20/26
SOC 16.28 Put 16.00 03/27/26 6 0.81 0.98 1.14 0.98 4,033 242 16.67 135.68% -0.425 03/20/26
TSLA 367.96 Call 367.50 03/27/26 6 9.40 9.45 9.50 9.50 1,731 105 16.49 48.70% 0.524 03/20/26
META 593.66 Put 592.50 03/27/26 6 9.75 10.13 10.50 10.45 1,945 119 16.34 36.79% -0.47 03/20/26
IONQ 31.20 Call 32.00 03/27/26 6 1.06 1.13 1.20 1.17 1,666 103 16.17 94.68% 0.443 03/20/26
IREN 41.29 Put 39.50 03/27/26 6 1.35 1.44 1.53 1.30 4,301 268 16.05 108.04% -0.347 03/20/26
TSLA 367.96 Put 370.00 03/23/26 2 5.40 5.45 5.50 5.41 29,273 1,827 16.02 39.94% -0.566 03/20/26
GOOGL 301.00 Call 305.00 03/23/26 2 0.86 0.90 0.94 0.86 5,744 360 15.96 25.90% 0.252 03/20/26
CRM 195.38 Put 160.00 04/10/26 20 1.09 1.28 1.46 1.24 1,991 126 15.80 66.08% -0.084 03/20/26
PL 33.83 Call 40.00 03/27/26 6 0.35 0.38 0.40 0.38 3,100 198 15.66 118.14% 0.152 03/20/26
NVDA 172.70 Call 175.00 03/25/26 4 1.89 1.92 1.94 1.91 10,120 658 15.38 39.81% 0.387 03/20/26
META 593.66 Put 575.00 03/23/26 2 0.90 0.94 0.98 0.95 1,927 127 15.17 37.00% -0.118 03/20/26
META 593.66 Call 615.00 03/25/26 4 1.70 1.76 1.81 1.79 3,230 213 15.16 33.59% 0.164 03/20/26
HD 320.75 Put 300.00 04/17/26 27 3.30 3.65 4.00 3.70 3,354 223 15.04 33.25% -0.214 03/20/26
KBH 51.15 Call 55.00 04/17/26 27 1.20 1.33 1.45 1.25 2,731 182 15.01 47.61% 0.313 03/20/26
RH 127.65 Put 115.00 03/27/26 6 1.05 1.28 1.50 1.17 1,583 106 14.93 84.76% -0.154 03/20/26
VISN 17.72 Put 17.00 04/17/26 27 0.15 0.30 0.45 0.40 10,610 712 14.90 38.14% -0.318 03/20/26