Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 103.96 Call 103.00 12/05/25 2 1.82 1.86 1.90 1.85 10,373 616 16.84 42.57% 0.624 12/03/25
PDYN 5.82 Call 6.00 12/19/25 16 0.40 0.53 0.65 0.55 6,394 380 16.83 128.39% 0.511 12/03/25
CSCO 77.75 Call 79.00 12/19/25 16 0.73 0.77 0.80 0.70 7,968 483 16.50 19.45% 0.362 12/03/25
BAC 54.09 Put 54.00 12/19/25 16 1.03 1.06 1.09 1.08 2,140 130 16.46 25.35% -0.472 12/03/25
TSLA 446.74 Call 442.50 12/05/25 2 8.80 8.85 8.90 8.88 46,343 2,824 16.41 49.39% 0.612 12/03/25
TSLA 446.74 Put 435.00 12/05/25 2 2.14 2.16 2.18 2.20 46,715 2,873 16.26 49.25% -0.225 12/03/25
NE 33.62 Call 25.00 12/19/25 16 7.90 8.30 8.70 7.80 5,728 353 16.23 0.00% 0 12/03/25
NFLX 103.96 Call 104.00 12/05/25 2 1.27 1.29 1.30 1.29 13,551 844 16.06 42.31% 0.504 12/03/25
TSLA 446.74 Call 447.50 12/12/25 9 12.90 12.98 13.05 12.92 4,913 315 15.60 46.75% 0.511 12/03/25
OXY 42.45 Call 43.50 12/12/25 9 0.28 0.30 0.31 0.30 7,889 511 15.44 25.95% 0.284 12/03/25
TSLA 446.74 Put 445.00 12/12/25 9 11.80 11.85 11.90 11.90 4,567 297 15.38 46.32% -0.46 12/03/25
NE 33.62 Call 27.50 12/19/25 16 5.30 6.30 7.30 6.30 19,249 1,265 15.22 73.00% 0.918 12/03/25
IOT 39.01 Put 38.00 12/05/25 2 2.05 2.40 2.75 2.50 1,804 119 15.16 262.63% -0.408 12/03/25
GLW 83.55 Put 81.00 12/05/25 2 0.10 0.22 0.35 0.30 5,215 344 15.16 47.60% -0.184 12/03/25
ZM 85.64 Call 87.00 12/12/25 9 0.92 0.99 1.05 0.96 2,171 144 15.08 28.01% 0.377 12/03/25
XYZ 61.11 Call 67.00 12/12/25 9 0.21 0.28 0.35 0.31 2,164 144 15.03 50.21% 0.132 12/03/25
NFLX 103.96 Call 103.00 12/12/25 9 2.87 2.93 2.99 2.88 3,339 223 14.97 35.69% 0.583 12/03/25
NE 33.62 Call 22.50 12/19/25 16 9.80 11.00 12.20 11.20 2,680 179 14.97 110.47% 0.968 12/03/25
SVC 1.8600 Call 2.0000 12/19/25 16 0.1000 0.1300 0.1500 0.1200 2,575 173 14.88 112.62% 0.426 12/03/25
FIS 65.66 Put 60.00 12/19/25 16 0.00 0.68 1.35 0.29 3,765 256 14.71 37.05% -0.113 12/03/25
TSLA 446.74 Put 442.50 12/19/25 16 15.10 15.18 15.25 15.02 2,824 195 14.48 47.22% -0.437 12/03/25
OSCR 17.10 Put 14.50 12/19/25 16 0.00 0.15 0.30 0.25 2,064 148 13.95 83.48% -0.149 12/03/25
NFLX 103.96 Call 105.00 12/12/25 9 1.91 1.94 1.98 1.92 10,877 785 13.86 36.08% 0.448 12/03/25
DG 109.89 Call 120.00 12/05/25 2 1.03 1.20 1.37 1.11 1,497 108 13.86 131.27% 0.196 12/03/25
BRK.B 503.60 Call 512.50 12/12/25 9 1.08 1.28 1.48 1.54 1,800 130 13.85 13.25% 0.216 12/03/25
KR 66.20 Call 74.00 12/05/25 2 0.10 0.13 0.16 0.10 1,470 107 13.74 91.60% 0.054 12/03/25
EOSE 13.55 Call 13.00 12/12/25 9 1.18 1.21 1.23 1.22 4,333 316 13.71 109.79% 0.63 12/03/25
TSLA 446.74 Call 442.50 12/19/25 16 20.35 20.43 20.50 20.45 2,162 158 13.68 48.11% 0.564 12/03/25
NFLX 103.96 Put 99.00 12/26/25 23 1.43 1.54 1.64 1.54 3,503 257 13.63 34.92% -0.266 12/03/25
FCX 44.53 Call 47.00 12/12/25 9 0.24 0.27 0.29 0.26 2,112 155 13.63 37.11% 0.188 12/03/25
TSLA 446.74 Put 455.00 12/05/25 2 11.00 11.08 11.15 11.05 8,423 629 13.39 45.89% -0.698 12/03/25
QCOM 175.07 Call 150.00 12/19/25 16 23.85 24.95 26.05 24.50 5,765 435 13.25 0.00% 0 12/03/25
NFLX 103.96 Call 105.50 12/12/25 9 1.67 1.71 1.74 1.69 3,400 258 13.18 35.68% 0.414 12/03/25
QCOM 175.07 Call 162.50 12/05/25 2 11.80 12.90 14.00 11.80 5,721 436 13.12 71.19% 0.925 12/03/25
MSFT 477.73 Call 480.00 12/05/25 2 2.74 2.90 3.05 2.86 23,426 1,791 13.08 27.27% 0.414 12/03/25
QCOM 175.07 Call 145.00 12/19/25 16 29.20 30.40 31.60 29.20 2,837 217 13.07 50.19% 0.967 12/03/25
XPEV 18.87 Call 19.50 12/05/25 2 0.12 0.15 0.17 0.14 1,449 111 13.05 65.71% 0.259 12/03/25
WMT 114.41 Put 112.00 12/05/25 2 0.12 0.13 0.14 0.14 5,651 439 12.87 25.70% -0.128 12/03/25
NFLX 103.96 Call 102.50 12/12/25 9 3.20 3.25 3.30 3.20 1,657 129 12.84 36.19% 0.616 12/03/25
MSFT 477.73 Call 475.00 12/12/25 9 9.00 9.28 9.55 9.30 6,132 478 12.83 25.66% 0.572 12/03/25
HUBS 374.97 Put 640.00 12/19/25 16 262.20 265.85 269.50 266.33 3,850 300 12.83 139.60% -0.957 12/03/25
TSLA 446.74 Call 447.50 12/05/25 2 6.00 6.05 6.10 5.98 33,752 2,635 12.81 48.31% 0.491 12/03/25
QCOM 175.07 Call 135.00 12/19/25 16 38.80 39.58 40.35 40.35 2,331 182 12.81 64.17% 0.977 12/03/25
TSLA 446.74 Put 437.50 12/19/25 16 12.90 12.95 13.00 12.82 1,320 105 12.57 47.32% -0.392 12/03/25
RR 4.22 Call 4.50 12/05/25 2 0.11 0.12 0.13 0.12 18,349 1,502 12.22 181.56% 0.341 12/03/25
WMT 114.41 Put 113.00 12/12/25 9 0.77 0.84 0.91 0.77 1,564 129 12.12 19.50% -0.33 12/03/25
JBL 214.05 Call 230.00 12/19/25 16 2.00 3.75 5.50 4.20 3,185 264 12.06 54.79% 0.289 12/03/25
QCOM 175.07 Call 165.00 12/05/25 2 9.50 9.85 10.20 9.75 11,704 973 12.03 0.00% 0 12/03/25
MSFT 477.73 Call 477.50 12/05/25 2 3.90 4.20 4.50 4.25 12,668 1,064 11.91 29.02% 0.516 12/03/25
CRM 238.72 Call 267.50 12/05/25 2 1.21 1.30 1.38 1.30 1,600 135 11.85 126.79% 0.122 12/03/25