Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 181.93 Call 190.00 04/10/26 24 3.50 3.53 3.55 3.51 58,196 4,232 13.75 34.94% 0.34 03/17/26
MSFT 399.41 Call 402.50 03/18/26 1 0.82 0.84 0.86 0.84 16,991 1,245 13.65 24.01% 0.274 03/17/26
GOOGL 310.92 Put 310.00 03/18/26 1 1.71 1.73 1.75 1.77 3,126 230 13.59 33.48% -0.428 03/17/26
AAPL 254.23 Put 252.50 03/18/26 1 0.81 0.82 0.83 0.83 14,239 1,048 13.59 29.31% -0.324 03/17/26
V 308.46 Put 350.00 03/20/26 3 40.05 41.55 43.05 41.57 2,410 179 13.46 60.48% -0.991 03/17/26
ALAB 127.57 Call 133.00 03/20/26 3 1.33 1.56 1.79 1.83 2,214 165 13.42 77.23% 0.289 03/17/26
UNH 287.57 Put 350.00 03/20/26 3 59.60 62.25 64.90 62.43 3,060 228 13.42 0.00% 0 03/17/26
UNH 287.57 Put 340.00 03/20/26 3 51.10 53.00 54.90 52.85 1,550 117 13.25 103.71% -0.959 03/17/26
TSLA 399.27 Call 395.00 03/18/26 1 5.85 5.88 5.90 5.90 40,973 3,098 13.23 39.90% 0.702 03/17/26
TSLA 399.27 Call 397.50 03/23/26 6 7.80 7.85 7.90 7.89 4,572 349 13.10 33.58% 0.555 03/17/26
PFE 27.45 Put 27.50 03/27/26 10 0.37 0.41 0.44 0.40 2,354 181 13.01 20.14% -0.522 03/17/26
TSLA 399.27 Put 415.00 03/18/26 1 16.10 16.35 16.60 15.90 4,128 323 12.78 59.36% -0.89 03/17/26
MSTR 150.28 Put 149.00 03/20/26 3 3.50 3.55 3.60 3.55 2,177 171 12.73 77.20% -0.436 03/17/26
AAPL 254.23 Put 280.00 03/20/26 3 25.40 26.13 26.85 26.06 2,860 226 12.65 65.15% -0.947 03/17/26
META 622.66 Put 710.00 03/20/26 3 84.85 87.18 89.50 87.99 2,982 236 12.64 82.02% -0.959 03/17/26
META 622.66 Put 690.00 03/20/26 3 64.95 67.23 69.50 67.05 5,429 431 12.60 0.00% 0 03/17/26
TSLA 399.27 Call 380.00 03/18/26 1 18.75 18.95 19.15 18.64 10,243 817 12.54 0.00% 0 03/17/26
META 622.66 Put 750.00 03/20/26 3 124.90 127.20 129.50 129.50 2,742 219 12.52 134.51% -0.929 03/17/26
META 622.66 Put 715.00 03/20/26 3 89.80 92.15 94.50 94.50 1,562 125 12.50 107.59% -0.915 03/17/26
META 622.66 Put 695.00 03/20/26 3 69.75 72.13 74.50 69.75 2,820 226 12.48 0.00% 0 03/17/26
META 622.66 Put 725.00 03/20/26 3 99.80 102.28 104.75 104.75 1,584 127 12.47 118.45% -0.914 03/17/26
META 622.66 Put 705.00 03/20/26 3 79.95 82.23 84.50 84.35 2,079 167 12.45 97.70% -0.913 03/17/26
V 308.46 Put 345.00 03/20/26 3 35.25 36.63 38.00 36.60 1,650 133 12.41 57.78% -0.984 03/17/26
META 622.66 Put 745.00 03/20/26 3 119.85 122.18 124.50 119.85 1,647 133 12.38 0.00% 0 03/17/26
ADBE 254.20 Put 335.00 03/20/26 3 77.25 80.18 83.10 80.56 4,640 377 12.31 0.00% 0 03/17/26
SOUN 7.82 Call 9.00 04/10/26 24 0.21 0.22 0.24 0.23 3,397 278 12.22 76.12% 0.271 03/17/26
PFE 27.45 Put 27.50 04/02/26 16 0.45 0.50 0.55 0.47 1,818 149 12.20 18.75% -0.52 03/17/26
CCL 25.09 Call 30.00 04/02/26 16 0.17 0.19 0.21 0.18 4,248 350 12.14 66.39% 0.113 03/17/26
ONDS 11.28 Call 12.50 04/02/26 16 0.65 0.70 0.74 0.70 5,367 442 12.14 122.00% 0.394 03/17/26
AAPL 254.23 Put 272.50 03/20/26 3 17.80 18.68 19.55 18.55 5,144 424 12.13 50.02% -0.935 03/17/26
FSLY 24.18 Call 23.00 03/27/26 10 1.80 1.88 1.95 1.90 1,523 127 11.99 77.41% 0.678 03/17/26
TMO 472.71 Put 570.00 03/20/26 3 93.20 95.95 98.70 93.21 2,505 209 11.99 0.00% 0 03/17/26
ADBE 254.20 Put 305.00 03/20/26 3 48.50 50.63 52.75 47.31 9,571 798 11.99 0.00% 0 03/17/26
META 622.66 Put 625.00 03/18/26 1 5.25 5.33 5.40 5.30 5,457 457 11.94 31.11% -0.586 03/17/26
TSLA 399.27 Put 365.00 03/23/26 6 0.60 0.61 0.62 0.63 2,216 186 11.91 45.93% -0.059 03/17/26
SOFI 17.37 Put 14.50 03/27/26 10 0.13 0.14 0.14 0.14 4,767 401 11.89 92.48% -0.103 03/17/26
TSLA 399.27 Put 400.00 03/18/26 1 4.10 4.13 4.15 4.19 30,572 2,585 11.83 45.15% -0.525 03/17/26
AMZN 215.20 Call 220.00 03/18/26 1 0.20 0.21 0.21 0.21 23,608 2,006 11.77 34.35% 0.113 03/17/26
CRCL 132.31 Put 113.00 03/20/26 3 0.00 0.08 0.15 0.12 3,509 301 11.66 92.77% -0.027 03/17/26
META 622.66 Put 635.00 03/18/26 1 12.35 12.58 12.80 12.75 4,708 404 11.65 29.12% -0.9 03/17/26
AAL 10.86 Call 11.50 04/02/26 16 0.29 0.30 0.31 0.29 6,802 586 11.61 59.21% 0.344 03/17/26
MSFT 399.41 Put 490.00 03/20/26 3 89.45 91.10 92.75 89.46 4,660 403 11.56 120.73% -0.966 03/17/26
CRCL 132.31 Put 110.00 04/02/26 16 1.27 1.41 1.54 1.44 1,199 104 11.53 81.61% -0.12 03/17/26
META 622.66 Put 622.50 03/18/26 1 3.95 4.03 4.10 3.96 6,950 605 11.49 31.26% -0.489 03/17/26
AVGO 321.31 Put 400.00 03/20/26 3 78.45 80.08 81.70 78.45 1,250 109 11.47 159.16% -0.926 03/17/26
CRDO 104.06 Put 108.00 03/20/26 3 6.80 7.10 7.40 7.40 2,685 235 11.43 136.04% -0.594 03/17/26
MSFT 399.41 Put 495.00 03/20/26 3 94.45 96.10 97.75 97.75 2,750 242 11.36 164.75% -0.914 03/17/26
TMO 472.71 Put 540.00 03/20/26 3 63.70 66.50 69.30 64.72 2,190 193 11.35 0.00% 0 03/17/26
MSFT 399.41 Put 510.00 03/20/26 3 109.45 111.10 112.75 112.75 1,845 164 11.25 181.49% -0.92 03/17/26
AMZN 215.20 Put 215.00 03/18/26 1 1.51 1.53 1.54 1.53 9,107 814 11.19 36.45% -0.475 03/17/26