Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CLSK 11.87 Put 11.50 01/24/25 6 0.41 0.42 0.42 0.44 10,762 761 14.14 97.88% -0.375 01/17/25
JD 39.00 Put 37.00 01/24/25 6 0.31 0.33 0.34 0.31 2,695 193 13.96 51.74% -0.206 01/17/25
IONQ 38.89 Call 50.00 01/31/25 13 1.25 1.27 1.28 1.28 9,340 671 13.92 149.72% 0.229 01/17/25
CCJ 51.63 Call 53.00 01/31/25 13 1.16 1.20 1.24 1.30 2,354 172 13.69 45.18% 0.401 01/17/25
PYPL 91.81 Put 90.00 01/24/25 6 0.62 0.64 0.66 0.65 4,031 296 13.62 29.88% -0.289 01/17/25
HOOD 48.15 Put 48.00 01/24/25 6 1.53 1.56 1.58 1.57 1,872 138 13.57 67.49% -0.466 01/17/25
IREN 11.99 Put 11.50 01/31/25 13 0.49 0.57 0.64 0.62 3,241 243 13.34 96.23% -0.372 01/17/25
MT 23.26 Call 24.00 02/07/25 20 0.30 0.40 0.50 0.40 3,003 226 13.29 32.05% 0.353 01/17/25
CCJ 51.63 Put 50.00 01/24/25 6 0.42 0.45 0.49 0.47 1,729 131 13.20 42.58% -0.266 01/17/25
WFC 77.08 Call 78.00 01/31/25 13 0.92 0.97 1.01 0.98 1,601 124 12.91 23.42% 0.41 01/17/25
MSTR 396.50 Call 300.00 01/24/25 6 97.70 98.85 100.00 99.60 5,661 440 12.87 161.21% 0.927 01/17/25
SCHW 76.41 Put 76.00 01/24/25 6 1.92 2.03 2.14 2.00 2,119 165 12.84 56.86% -0.454 01/17/25
RBLX 65.53 Put 65.00 01/24/25 6 0.93 0.99 1.05 0.93 1,330 104 12.79 35.78% -0.416 01/17/25
MSTR 396.50 Put 390.00 01/24/25 6 18.50 18.73 18.95 18.70 2,918 230 12.69 109.05% -0.424 01/17/25
TSM 211.50 Put 145.00 02/07/25 20 0.05 0.20 0.35 0.13 1,445 115 12.57 72.41% -0.01 01/17/25
INTC 21.49 Put 21.00 01/24/25 6 0.44 0.46 0.48 0.46 7,280 585 12.44 62.58% -0.37 01/17/25
BRK.B 467.95 Call 480.00 01/24/25 6 0.27 0.32 0.36 0.34 1,261 103 12.24 14.12% 0.088 01/17/25
PINS 30.53 Call 31.50 01/24/25 6 0.26 0.27 0.28 0.26 7,086 584 12.13 39.26% 0.28 01/17/25
DLTR 72.07 Put 70.00 01/24/25 6 0.96 1.01 1.05 1.08 2,159 178 12.13 51.66% -0.315 01/17/25
CORZ 15.00 Call 15.50 01/24/25 6 0.12 0.34 0.55 0.30 1,670 140 11.93 65.11% 0.366 01/17/25
C 79.99 Call 83.00 01/31/25 13 0.37 0.39 0.40 0.41 2,125 179 11.87 22.73% 0.204 01/17/25
HAL 29.90 Call 30.50 01/24/25 6 0.37 0.41 0.44 0.43 1,910 162 11.79 44.36% 0.376 01/17/25
AAPL 229.98 Put 232.50 01/31/25 13 6.20 6.75 7.30 6.77 5,772 494 11.68 32.06% -0.553 01/17/25
TEVA 21.92 Call 22.50 01/24/25 6 0.10 0.12 0.14 0.12 6,877 591 11.64 28.99% 0.251 01/17/25
ABNB 135.12 Call 138.00 01/31/25 13 1.67 1.86 2.05 1.85 1,527 134 11.40 29.17% 0.372 01/17/25
UPST 62.96 Call 71.00 01/24/25 6 0.29 0.32 0.34 0.35 1,528 136 11.24 74.03% 0.113 01/17/25
SIRI 22.27 Put 22.00 01/24/25 6 0.27 0.32 0.36 0.35 2,433 218 11.16 41.73% -0.4 01/17/25
MRVL 124.76 Call 124.00 01/31/25 13 4.75 4.95 5.15 4.90 1,460 131 11.15 47.18% 0.552 01/17/25
AXP 312.56 Call 330.00 02/07/25 20 2.61 2.88 3.15 2.73 2,155 197 10.94 28.92% 0.229 01/17/25
ENB.TO 64.38 Call 64.00 02/07/25 21 1.06 1.11 1.16 1.16 2,731 250 10.92 16.37% 0.556 01/17/25
TGT 133.61 Call 131.00 01/24/25 6 3.10 3.28 3.45 3.30 1,679 154 10.90 24.61% 0.741 01/17/25
AR 40.46 Put 39.00 01/31/25 13 0.38 0.44 0.50 0.48 2,000 185 10.81 35.85% -0.275 01/17/25
INTC 21.49 Call 22.50 01/24/25 6 0.33 0.35 0.36 0.34 30,935 2,865 10.80 65.39% 0.308 01/17/25
CLSK 11.87 Put 12.00 01/24/25 6 0.66 0.68 0.70 0.68 7,475 696 10.74 101.15% -0.506 01/17/25
COST 943.19 Call 965.00 01/24/25 6 1.66 1.90 2.15 2.00 1,844 172 10.72 18.11% 0.172 01/17/25
TSLA 426.50 Put 435.00 01/24/25 6 18.45 18.67 18.90 18.68 11,375 1,082 10.51 64.42% -0.576 01/17/25
HOOD 48.15 Put 47.00 01/24/25 6 1.07 1.09 1.11 1.08 1,785 170 10.50 65.85% -0.369 01/17/25
DVN 37.95 Put 36.00 02/14/25 27 0.37 0.42 0.46 0.39 1,212 116 10.45 27.87% -0.226 01/17/25
AMD 121.46 Call 131.00 01/24/25 6 0.14 0.15 0.16 0.15 7,287 698 10.44 37.21% 0.061 01/17/25
PYPL 91.81 Call 93.00 01/24/25 6 0.83 0.89 0.94 0.90 4,464 432 10.33 29.43% 0.381 01/17/25
TIGR 6.77 Call 8.00 02/07/25 20 0.10 0.16 0.22 0.17 1,411 137 10.30 85.60% 0.235 01/17/25
KHC 29.27 Put 28.00 02/07/25 20 0.15 0.18 0.20 0.17 4,037 393 10.27 22.46% -0.194 01/17/25
FUBO 3.82 Call 4.50 02/14/25 27 0.23 0.24 0.25 0.25 1,290 126 10.24 115.22% 0.361 01/17/25
AMZN 225.94 Put 222.50 01/31/25 13 3.30 3.38 3.45 3.45 1,381 135 10.23 30.27% -0.375 01/17/25
SLB 43.58 Call 44.00 01/31/25 13 0.74 0.78 0.81 0.81 1,490 146 10.21 30.17% 0.448 01/17/25
MSTR 396.50 Call 390.00 01/31/25 13 35.00 36.25 37.50 36.59 5,159 507 10.18 111.48% 0.576 01/17/25
CRWD 357.00 Call 365.00 01/31/25 13 6.50 6.98 7.45 7.60 1,736 171 10.15 37.82% 0.4 01/17/25
MSTR 396.50 Call 500.00 01/24/25 6 4.10 4.13 4.15 4.15 45,148 4,463 10.12 144.24% 0.123 01/17/25
MSTR 396.50 Put 380.00 01/24/25 6 14.20 14.27 14.35 14.35 5,188 515 10.07 109.42% -0.353 01/17/25
MARA 19.91 Put 19.50 01/24/25 6 0.82 0.84 0.85 0.84 9,772 975 10.02 103.05% -0.41 01/17/25