Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 182.39 Put 182.50 09/26/25 6 4.65 4.70 4.75 4.68 8,603 375 22.94 50.20% -0.487 09/19/25
QCOM 166.85 Call 162.50 09/26/25 6 5.30 5.38 5.45 5.30 10,379 457 22.71 29.73% 0.765 09/19/25
OXY 46.10 Call 51.00 10/10/25 20 0.16 0.18 0.19 0.16 4,942 218 22.67 32.31% 0.1 09/19/25
RGTI 28.52 Put 26.00 09/26/25 6 1.09 1.11 1.13 1.16 6,081 273 22.27 154.17% -0.284 09/19/25
HIMS 57.82 Call 61.00 09/26/25 6 1.28 1.34 1.40 1.40 11,596 533 21.76 88.35% 0.341 09/19/25
SERV 13.98 Call 16.00 09/26/25 6 0.35 0.38 0.40 0.38 3,001 138 21.75 144.74% 0.264 09/19/25
TRP.TO 72.46 Call 72.00 10/17/25 28 1.14 1.21 1.28 1.28 2,512 117 21.47 13.68% 0.562 09/19/25
BLSH 69.18 Call 100.00 10/17/25 27 1.05 1.13 1.20 1.10 5,147 245 21.01 104.46% 0.126 09/19/25
CRWV 124.86 Call 127.00 09/26/25 6 4.30 4.43 4.55 4.50 2,977 142 20.96 84.90% 0.462 09/19/25
RGTI 28.52 Put 28.00 09/26/25 6 1.95 1.98 2.00 1.95 10,108 486 20.80 153.09% -0.423 09/19/25
MRNA 25.24 Call 28.00 09/26/25 6 0.17 0.21 0.24 0.20 23,467 1,133 20.71 76.91% 0.16 09/19/25
AMZN 231.48 Call 252.50 10/03/25 13 0.32 0.33 0.35 0.35 4,555 222 20.52 29.23% 0.064 09/19/25
RUN 16.58 Call 22.00 10/17/25 27 0.24 0.25 0.25 0.25 5,351 269 19.89 85.86% 0.14 09/19/25
KR 65.58 Call 67.00 10/10/25 20 0.72 0.76 0.79 0.80 5,322 269 19.78 21.32% 0.352 09/19/25
OXY 46.10 Put 45.00 10/03/25 13 0.55 0.58 0.60 0.55 2,656 135 19.67 29.70% -0.319 09/19/25
CVS 74.92 Call 77.00 10/03/25 13 0.65 0.90 1.14 0.83 4,202 216 19.45 29.05% 0.32 09/19/25
B 32.99 Call 35.00 10/17/25 27 0.64 0.67 0.70 0.67 4,671 242 19.30 39.08% 0.313 09/19/25
LUNR 9.71 Call 11.00 10/10/25 20 0.27 0.29 0.30 0.35 1,987 104 19.11 78.33% 0.282 09/19/25
EOSE 9.76 Put 9.00 09/26/25 6 0.22 0.23 0.24 0.22 4,452 233 19.11 107.48% -0.254 09/19/25
OKLO 135.23 Put 110.00 09/26/25 6 2.25 2.36 2.46 2.39 6,056 324 18.69 169.18% -0.144 09/19/25
SOFI 29.51 Put 29.50 09/26/25 6 0.88 0.90 0.91 0.88 3,154 174 18.13 59.28% -0.48 09/19/25
KHC 26.42 Call 27.00 10/10/25 20 0.34 0.37 0.40 0.34 8,557 473 18.09 23.79% 0.353 09/19/25
MSTR 344.75 Call 355.00 09/26/25 6 5.75 5.80 5.85 5.81 46,517 2,605 17.86 56.06% 0.359 09/19/25
DIS 113.76 Put 113.00 10/10/25 20 2.10 2.14 2.18 2.20 1,966 111 17.71 24.26% -0.434 09/19/25
CRWV 124.86 Call 133.00 09/26/25 6 2.41 2.51 2.61 2.51 2,126 121 17.57 85.69% 0.304 09/19/25
AAPL 245.50 Put 240.00 09/26/25 6 0.99 1.02 1.04 1.01 35,971 2,064 17.43 24.42% -0.224 09/19/25
OXY 46.10 Call 48.00 10/10/25 20 0.61 0.65 0.68 0.68 5,099 294 17.34 32.23% 0.315 09/19/25
SHOP 153.30 Put 146.00 10/03/25 13 1.89 1.98 2.06 1.89 2,243 130 17.25 41.98% -0.251 09/19/25
RGTI 28.52 Call 40.00 09/26/25 6 0.30 0.31 0.32 0.31 5,523 324 17.05 190.05% 0.103 09/19/25
MRNA 25.24 Call 26.00 09/26/25 6 0.61 0.65 0.69 0.65 25,544 1,501 17.02 74.56% 0.399 09/19/25
SMCI 45.81 Call 48.00 09/26/25 6 0.60 0.61 0.62 0.60 56,949 3,403 16.73 59.49% 0.286 09/19/25
CVX 156.21 Put 150.00 09/26/25 6 0.15 0.17 0.19 0.15 3,896 233 16.72 22.17% -0.075 09/19/25
OKLO 135.23 Call 140.00 10/03/25 13 13.20 13.90 14.60 14.22 1,669 100 16.69 158.99% 0.516 09/19/25
DVN 33.96 Put 33.00 10/03/25 13 0.42 0.44 0.46 0.45 3,464 208 16.65 33.78% -0.312 09/19/25
WBD 19.33 Put 19.00 09/26/25 6 0.59 0.66 0.72 0.62 7,253 436 16.64 79.54% -0.411 09/19/25
RF 27.16 Call 29.00 10/17/25 27 0.20 0.25 0.30 0.26 3,372 203 16.61 29.32% 0.218 09/19/25
SMR 46.77 Put 33.00 10/03/25 13 0.01 0.17 0.32 0.24 2,838 171 16.60 120.75% -0.049 09/19/25
CSCO 68.21 Put 68.00 09/26/25 6 0.61 0.65 0.69 0.62 6,376 386 16.52 20.94% -0.445 09/19/25
VIPS 18.38 Put 18.00 10/17/25 27 0.40 0.48 0.55 0.38 6,832 417 16.38 31.32% -0.403 09/19/25
LQDA 23.78 Put 27.50 10/17/25 27 4.90 5.15 5.40 5.20 2,600 159 16.35 109.80% -0.63 09/19/25
DJT 17.44 Call 18.00 09/26/25 6 0.22 0.23 0.23 0.23 28,918 1,780 16.25 49.89% 0.326 09/19/25
TSLA 426.07 Call 437.50 09/26/25 6 7.30 7.35 7.40 7.40 16,449 1,013 16.24 55.09% 0.371 09/19/25
META 778.38 Put 772.50 09/26/25 6 7.55 8.08 8.60 8.10 3,460 215 16.09 27.69% -0.403 09/19/25
QSR 63.76 Put 65.00 10/17/25 27 2.30 2.40 2.50 2.45 1,932 122 15.84 25.49% -0.593 09/19/25
PLTR 182.39 Put 180.00 10/03/25 13 5.50 5.60 5.70 5.60 5,835 369 15.81 50.17% -0.421 09/19/25
DLTR 95.26 Call 95.00 09/26/25 6 1.71 1.75 1.79 1.72 2,833 180 15.74 31.88% 0.542 09/19/25
SHOP 153.30 Call 162.50 09/26/25 6 0.69 0.72 0.75 0.77 1,671 107 15.62 44.15% 0.161 09/19/25
UPST 67.89 Put 58.00 09/26/25 6 0.18 0.20 0.21 0.21 10,637 682 15.60 83.75% -0.064 09/19/25
COIN 342.46 Call 370.00 09/26/25 6 2.84 2.90 2.95 2.92 19,233 1,245 15.45 65.41% 0.192 09/19/25
TEM 88.24 Call 95.00 09/26/25 6 1.45 1.48 1.50 1.45 6,360 413 15.40 83.77% 0.265 09/19/25