Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,299 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 874.66 Call 855.00 07/31/26 1 33.45 35.38 37.30 35.00 7,138 348 20.51 134.24% 0.641 07/30/26
UCTT 83.23 Call 100.00 08/21/26 22 4.10 5.15 6.20 4.40 2,335 114 20.48 130.28% 0.342 07/30/26
META 539.03 Call 550.00 08/07/26 8 9.05 9.35 9.65 9.26 3,510 173 20.29 43.59% 0.394 07/30/26
PATH 12.37 Put 11.00 08/07/26 8 0.05 0.10 0.14 0.14 6,180 312 19.81 74.92% -0.131 07/30/26
AAPL 333.43 Put 307.50 08/05/26 6 0.93 1.11 1.28 1.04 3,050 156 19.55 51.49% -0.103 07/30/26
QCOM 151.60 Put 135.00 08/07/26 8 0.56 0.69 0.82 0.79 2,901 152 19.09 63.26% -0.099 07/30/26
MU 874.66 Call 875.00 07/31/26 1 23.00 24.10 25.20 23.95 9,997 533 18.76 132.66% 0.512 07/30/26
META 539.03 Call 562.50 07/31/26 1 0.75 0.81 0.87 0.82 2,171 119 18.24 62.30% 0.099 07/30/26
KEEL 4.05 Call 5.00 08/28/26 29 0.08 0.26 0.44 0.31 5,850 329 17.78 122.79% 0.335 07/30/26
SKHY 149.00 Put 113.00 07/31/26 1 0.15 0.28 0.40 0.10 15,229 865 17.61 291.88% -0.03 07/30/26
MSFT 451.10 Put 415.00 07/31/26 1 0.07 0.12 0.16 0.11 2,873 167 17.20 76.31% -0.017 07/30/26
WMB 70.91 Call 75.00 08/07/26 8 0.30 0.35 0.40 0.39 2,244 131 17.13 38.17% 0.168 07/30/26
IREN 38.26 Call 35.50 07/31/26 1 2.92 3.21 3.50 2.92 14,005 825 16.98 184.65% 0.795 07/30/26
AAPL 333.43 Call 332.50 07/31/26 1 6.75 6.93 7.10 7.00 31,164 1,875 16.62 92.55% 0.533 07/30/26
SEI 51.28 Call 57.50 08/21/26 22 3.10 3.35 3.60 3.40 2,040 123 16.59 111.65% 0.392 07/30/26
TSLA 308.85 Put 305.00 07/31/26 1 1.79 1.81 1.83 1.81 98,357 5,968 16.48 53.10% -0.32 07/30/26
ARM 241.54 Call 260.00 08/07/26 8 6.75 7.30 7.85 7.55 1,679 102 16.46 99.11% 0.336 07/30/26
AMD 485.39 Put 380.00 08/05/26 6 0.79 1.16 1.53 1.10 1,717 105 16.35 113.11% -0.039 07/30/26
TSLA 308.85 Call 312.50 07/31/26 1 2.09 2.13 2.16 2.06 44,842 2,755 16.28 56.31% 0.352 07/30/26
BTDR 11.10 Call 12.00 07/31/26 1 0.15 0.20 0.25 0.20 30,887 1,916 16.12 221.32% 0.27 07/30/26
CMCSA 23.67 Put 24.00 07/31/26 1 0.27 0.41 0.54 0.40 4,680 292 16.03 39.52% -0.746 07/30/26
WULF 17.82 Call 19.50 08/07/26 8 0.52 0.76 1.00 0.80 5,126 320 16.02 133.81% 0.354 07/30/26
ORCL 127.56 Call 138.00 08/21/26 22 4.30 4.57 4.85 4.51 4,186 264 15.86 67.62% 0.35 07/30/26
MSTR 97.74 Call 107.00 08/07/26 8 1.56 1.67 1.78 1.69 2,748 174 15.79 82.29% 0.25 07/30/26
RIOT 22.12 Call 26.00 08/07/26 8 0.32 0.38 0.43 0.38 11,210 716 15.66 114.82% 0.195 07/30/26
NBIS 188.43 Call 180.00 08/14/26 15 26.30 27.50 28.70 27.50 3,646 233 15.65 154.41% 0.621 07/30/26
CVNA 61.44 Call 63.00 08/07/26 8 1.94 2.04 2.14 1.96 2,205 142 15.53 74.33% 0.434 07/30/26
HOOD 86.60 Call 87.00 07/31/26 1 1.58 1.65 1.71 1.65 1,904 123 15.48 101.21% 0.477 07/30/26
TSLA 308.85 Call 297.50 07/31/26 1 11.65 11.98 12.30 11.85 16,378 1,071 15.29 61.78% 0.88 07/30/26
TSLA 308.85 Call 307.50 07/31/26 1 4.15 4.23 4.30 4.16 76,568 5,051 15.16 54.26% 0.568 07/30/26
RIOT 22.12 Call 25.00 08/07/26 8 0.55 0.58 0.61 0.61 13,256 876 15.13 117.14% 0.269 07/30/26
PBR 19.12 Put 18.50 08/21/26 22 0.38 0.43 0.48 0.48 6,536 432 15.13 38.14% -0.342 07/30/26
TSLA 308.85 Call 332.50 08/07/26 8 2.05 2.08 2.10 2.03 4,414 294 15.01 50.40% 0.173 07/30/26
META 539.03 Call 580.00 08/03/26 4 0.64 0.71 0.77 0.77 2,896 194 14.93 45.18% 0.065 07/30/26
AAPL 333.43 Call 335.00 08/03/26 4 5.85 6.25 6.65 5.96 3,906 262 14.91 49.81% 0.477 07/30/26
TSLA 308.85 Put 302.50 07/31/26 1 1.12 1.15 1.17 1.14 50,267 3,380 14.87 53.77% -0.225 07/30/26
GOOGL 333.66 Call 335.00 08/03/26 4 3.15 3.33 3.50 3.40 5,372 364 14.76 27.96% 0.456 07/30/26
MS 210.06 Call 210.00 07/31/26 1 0.98 1.31 1.63 1.25 2,208 151 14.62 28.95% 0.512 07/30/26
META 539.03 Put 502.50 07/31/26 1 0.10 0.13 0.16 0.12 2,005 138 14.53 65.29% -0.019 07/30/26
MSFT 451.10 Call 455.00 07/31/26 1 3.55 3.70 3.85 3.75 28,786 1,983 14.52 57.24% 0.394 07/30/26
MU 874.66 Call 865.00 07/31/26 1 27.70 29.13 30.55 30.30 7,606 526 14.46 131.83% 0.578 07/30/26
NET 283.39 Put 220.00 08/07/26 8 0.65 1.61 2.57 1.53 2,010 140 14.36 121.68% -0.067 07/30/26
META 539.03 Put 480.00 08/07/26 8 0.42 0.55 0.68 0.55 1,453 102 14.25 45.05% -0.037 07/30/26
AMZN 235.50 Put 237.50 07/31/26 1 10.35 10.60 10.85 10.55 10,476 736 14.23 194.05% -0.513 07/30/26
META 539.03 Call 565.00 07/31/26 1 0.60 0.65 0.69 0.66 3,726 262 14.22 63.30% 0.081 07/30/26
MSFT 451.10 Call 465.00 07/31/26 1 0.94 1.01 1.07 0.98 24,003 1,696 14.15 55.18% 0.151 07/30/26
AMD 485.39 Put 482.50 07/31/26 1 8.40 8.73 9.05 8.35 3,008 215 13.99 100.20% -0.444 07/30/26
INTC 91.13 Put 91.00 07/31/26 1 1.91 1.96 2.00 1.96 12,521 897 13.96 106.39% -0.478 07/30/26
AAPL 333.43 Call 332.50 08/03/26 4 7.35 7.65 7.95 7.70 2,066 148 13.96 51.17% 0.534 07/30/26
PLTR 122.26 Call 122.00 08/07/26 8 7.15 7.25 7.35 7.30 3,836 276 13.90 98.15% 0.537 07/30/26