Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BMNR 61.29 Call 80.00 09/26/25 6 0.32 0.36 0.40 0.39 1,968 1,542 1.28 140.49% 0.083 09/19/25
TSLA 426.07 Put 390.00 09/26/25 6 1.71 1.73 1.74 1.72 5,554 4,346 1.28 58.15% -0.109 09/19/25
HOOD 124.78 Call 122.00 09/26/25 6 5.15 5.25 5.35 5.21 7,347 5,794 1.27 57.02% 0.639 09/19/25
NFLX 1,226.97 Call 1,240.00 09/26/25 6 11.85 12.33 12.80 12.75 525 412 1.27 28.83% 0.402 09/19/25
DIS 113.76 Put 109.00 09/26/25 6 0.23 0.25 0.27 0.30 619 487 1.27 28.94% -0.119 09/19/25
GRRR 21.49 Call 22.00 09/26/25 6 1.05 1.08 1.10 1.08 711 562 1.27 118.16% 0.47 09/19/25
MSTR 344.75 Call 360.00 10/10/25 20 11.00 11.25 11.50 11.20 742 582 1.27 53.17% 0.395 09/19/25
BMNR 61.29 Put 56.00 09/26/25 6 1.49 1.66 1.82 1.55 767 602 1.27 120.40% -0.253 09/19/25
BMNR 61.29 Put 54.00 09/26/25 6 1.00 1.07 1.13 1.02 818 646 1.27 120.40% -0.184 09/19/25
CRWV 124.86 Call 134.00 09/26/25 6 2.23 2.39 2.55 2.29 913 720 1.27 86.34% 0.282 09/19/25
MSTR 344.75 Put 220.00 10/03/25 13 0.73 0.77 0.80 0.75 999 787 1.27 126.60% -0.023 09/19/25
MP 73.22 Call 80.00 09/26/25 6 0.90 1.00 1.10 1.00 1,136 894 1.27 85.33% 0.227 09/19/25
NCLH 25.23 Put 23.00 10/17/25 27 0.39 0.40 0.41 0.40 1,269 1,000 1.27 46.74% -0.208 09/19/25
FIG 56.81 Call 56.00 09/26/25 6 2.40 2.50 2.60 2.50 1,323 1,045 1.27 71.01% 0.584 09/19/25
MSTR 344.75 Call 360.00 10/03/25 13 7.55 7.98 8.40 8.05 1,394 1,097 1.27 53.62% 0.359 09/19/25
DIS 113.76 Put 113.00 09/26/25 6 1.10 1.15 1.20 1.10 2,297 1,807 1.27 25.30% -0.408 09/19/25
AVGO 344.94 Call 375.00 09/26/25 6 0.50 0.53 0.57 0.54 2,356 1,856 1.27 42.40% 0.067 09/19/25
GOOGL 254.72 Put 250.00 10/17/25 27 5.55 5.63 5.70 5.60 2,760 2,178 1.27 29.27% -0.38 09/19/25
NBIS 99.31 Call 110.00 10/17/25 27 5.20 5.25 5.30 5.30 2,953 2,322 1.27 84.91% 0.377 09/19/25
CRCL 144.14 Call 170.00 10/10/25 20 4.90 5.58 6.25 4.92 506 402 1.26 97.04% 0.273 09/19/25
CRWV 124.86 Call 131.00 09/26/25 6 2.99 3.12 3.25 3.05 614 486 1.26 85.03% 0.352 09/19/25
ONDS 6.72 Call 9.00 10/10/25 20 0.15 0.20 0.25 0.19 682 542 1.26 124.64% 0.198 09/19/25
META 778.38 Put 745.00 09/26/25 6 1.76 1.85 1.94 1.86 757 601 1.26 30.31% -0.122 09/19/25
AG 10.62 Call 11.00 10/03/25 13 0.34 0.36 0.38 0.39 815 648 1.26 64.22% 0.414 09/19/25
JOBY 16.58 Call 14.50 09/26/25 6 2.15 2.20 2.25 2.25 964 766 1.26 102.13% 0.863 09/19/25
OPEN 9.57 Call 14.00 10/03/25 13 0.21 0.29 0.37 0.36 1,078 856 1.26 200.57% 0.209 09/19/25
CVNA 391.89 Call 395.00 09/26/25 6 8.05 8.65 9.25 8.57 2,634 2,090 1.26 49.32% 0.467 09/19/25
GRAB 6.39 Call 7.00 09/26/25 6 0.05 0.08 0.10 0.10 3,749 2,978 1.26 91.87% 0.239 09/19/25
TSLA 426.07 Call 425.00 10/17/25 27 26.25 26.33 26.40 26.36 4,360 3,456 1.26 54.56% 0.545 09/19/25
PLTR 182.39 Call 180.00 10/03/25 13 8.20 8.27 8.35 8.25 4,198 3,367 1.25 50.15% 0.58 09/19/25
CRWV 124.86 Call 160.00 10/17/25 27 2.39 2.42 2.45 2.41 12,785 10,199 1.25 84.92% 0.173 09/19/25
DOW 23.49 Call 24.00 09/26/25 6 0.31 0.33 0.36 0.36 673 540 1.25 47.92% 0.373 09/19/25
MSTR 344.75 Put 210.00 10/03/25 13 0.60 0.65 0.69 0.67 677 542 1.25 135.38% -0.019 09/19/25
V 341.61 Call 350.00 09/26/25 6 0.88 0.97 1.06 0.96 699 559 1.25 20.91% 0.192 09/19/25
AFRM 92.18 Put 91.00 09/26/25 6 2.00 2.04 2.08 2.03 985 789 1.25 55.58% -0.411 09/19/25
TSM 264.87 Put 260.00 09/26/25 6 2.39 2.43 2.46 2.54 1,029 823 1.25 33.46% -0.321 09/19/25
WBD 19.33 Call 21.00 09/26/25 6 0.23 0.27 0.31 0.26 1,252 1,001 1.25 81.64% 0.232 09/19/25
OSCR 18.97 Call 19.50 09/26/25 6 0.55 0.58 0.60 0.55 1,379 1,099 1.25 79.46% 0.416 09/19/25
FTNT 84.21 Call 90.00 10/17/25 27 0.96 1.00 1.03 1.00 1,506 1,205 1.25 31.57% 0.244 09/19/25
FTNT 84.21 Call 85.00 09/26/25 6 0.99 1.02 1.04 1.02 3,423 2,731 1.25 31.29% 0.423 09/19/25
PSKY 18.92 Call 20.00 10/17/25 27 1.00 1.07 1.13 1.03 3,597 2,874 1.25 70.79% 0.428 09/19/25
NFLX 1,226.97 Call 1,200.00 09/26/25 6 34.40 35.20 36.00 37.20 519 418 1.24 28.96% 0.738 09/19/25
QBTS 26.88 Call 19.00 10/03/25 13 7.95 8.05 8.15 8.15 521 420 1.24 137.32% 0.93 09/19/25
SMR 46.77 Call 55.00 10/17/25 27 3.10 3.28 3.45 3.09 525 422 1.24 119.19% 0.371 09/19/25
CLSK 13.62 Call 17.00 10/17/25 27 0.53 0.54 0.55 0.54 553 447 1.24 104.08% 0.264 09/19/25
ENPH 38.42 Put 37.00 09/26/25 6 0.76 0.79 0.81 0.78 617 496 1.24 71.80% -0.322 09/19/25
RKLB 47.79 Put 39.00 10/10/25 20 0.57 0.60 0.62 0.52 765 615 1.24 81.76% -0.121 09/19/25
IREN 38.64 Put 35.00 10/17/25 27 2.56 2.63 2.69 2.60 1,087 875 1.24 105.94% -0.31 09/19/25
EQT 49.19 Put 50.00 10/17/25 27 2.18 2.38 2.58 2.47 1,184 958 1.24 39.00% -0.534 09/19/25
ACHR 9.86 Call 11.00 10/03/25 13 0.26 0.28 0.29 0.28 1,445 1,167 1.24 89.86% 0.291 09/19/25