Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,299 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 333.43 Put 305.00 08/03/26 4 0.50 0.62 0.74 0.62 638 471 1.35 58.38% -0.068 07/30/26
IREN 38.26 Call 43.00 08/07/26 8 1.18 1.29 1.39 1.29 707 522 1.35 128.89% 0.304 07/30/26
IONQ 35.77 Call 36.00 07/31/26 1 0.63 0.69 0.75 0.68 1,084 801 1.35 106.53% 0.466 07/30/26
GOOGL 333.66 Put 320.00 08/07/26 8 1.66 1.77 1.87 1.77 1,190 882 1.35 33.53% -0.189 07/30/26
TRV 375.99 Put 370.00 08/21/26 22 4.60 5.05 5.50 6.00 1,246 925 1.35 21.53% -0.362 07/30/26
OKLO 41.09 Call 41.00 07/31/26 1 0.89 0.98 1.06 1.00 1,308 967 1.35 108.21% 0.527 07/30/26
SOFI 16.47 Call 16.00 08/28/26 29 1.14 1.19 1.23 1.16 1,382 1,025 1.35 49.61% 0.617 07/30/26
GME 21.88 Call 24.00 08/14/26 15 0.10 0.11 0.11 0.10 1,456 1,082 1.35 39.04% 0.126 07/30/26
NOW 110.07 Put 109.00 07/31/26 1 1.28 1.34 1.39 1.27 1,904 1,407 1.35 79.77% -0.399 07/30/26
META 539.03 Call 770.00 08/21/26 22 0.23 0.26 0.29 0.23 2,187 1,619 1.35 60.23% 0.01 07/30/26
MU 874.66 Put 690.00 07/31/26 1 0.25 0.36 0.47 0.36 2,813 2,079 1.35 202.42% -0.011 07/30/26
COIN 163.58 Put 148.00 07/31/26 1 0.85 0.90 0.94 0.93 514 384 1.34 169.60% -0.12 07/30/26
CDE 15.40 Call 18.00 08/21/26 22 0.30 0.38 0.45 0.37 558 417 1.34 77.70% 0.238 07/30/26
S 18.40 Call 18.50 07/31/26 1 0.15 0.22 0.30 0.17 632 471 1.34 70.42% 0.45 07/30/26
COIN 163.58 Call 180.00 08/07/26 8 3.10 3.25 3.40 3.40 659 490 1.34 90.69% 0.261 07/30/26
HOOD 86.60 Call 100.00 08/14/26 15 1.11 1.23 1.34 1.11 663 494 1.34 72.90% 0.187 07/30/26
COIN 163.58 Call 177.50 07/31/26 1 1.36 1.44 1.51 1.44 691 516 1.34 168.25% 0.189 07/30/26
INTU 315.50 Call 310.00 07/31/26 1 7.20 8.20 9.20 7.38 696 520 1.34 75.97% 0.679 07/30/26
AMZN 235.50 Put 230.00 08/10/26 11 7.80 8.15 8.50 8.10 702 523 1.34 66.89% -0.394 07/30/26
INTC 91.13 Call 83.00 07/31/26 1 7.95 8.25 8.55 8.46 715 532 1.34 110.67% 0.95 07/30/26
AMZN 235.50 Call 242.50 08/07/26 8 7.55 7.95 8.35 7.95 735 550 1.34 78.16% 0.425 07/30/26
AAPL 333.43 Put 335.00 08/03/26 4 7.35 7.83 8.30 7.90 824 614 1.34 50.66% -0.523 07/30/26
SNDK 1,279.96 Call 1,300.00 08/07/26 8 119.40 123.15 126.90 125.00 857 641 1.34 174.39% 0.529 07/30/26
CBRS 203.07 Call 200.00 07/31/26 1 7.00 7.55 8.10 7.38 972 723 1.34 139.68% 0.597 07/30/26
AAPL 333.43 Call 342.50 08/07/26 8 3.90 4.43 4.95 4.46 985 735 1.34 40.51% 0.343 07/30/26
META 539.03 Put 525.00 08/21/26 22 12.80 13.18 13.55 12.93 1,147 854 1.34 37.96% -0.364 07/30/26
NOW 110.07 Call 114.00 07/31/26 1 0.56 0.58 0.60 0.63 1,382 1,031 1.34 83.03% 0.217 07/30/26
SPCX 112.20 Call 134.00 07/31/26 1 0.25 0.28 0.30 0.30 1,733 1,296 1.34 205.93% 0.056 07/30/26
MU 874.66 Put 880.00 08/21/26 22 81.50 82.83 84.15 82.55 1,771 1,325 1.34 94.53% -0.461 07/30/26
INTC 91.13 Put 82.00 07/31/26 1 0.12 0.14 0.16 0.14 1,840 1,378 1.34 127.59% -0.053 07/30/26
TSLA 308.85 Put 270.00 08/07/26 8 0.43 0.45 0.46 0.45 1,992 1,488 1.34 54.33% -0.043 07/30/26
MSTR 97.74 Put 93.00 07/31/26 1 0.80 0.83 0.85 0.83 2,381 1,776 1.34 126.52% -0.216 07/30/26
IREN 38.26 Call 34.00 07/31/26 1 4.50 4.78 5.05 4.58 5,065 3,769 1.34 258.05% 0.827 07/30/26
AMD 485.39 Call 485.00 07/31/26 1 9.95 10.38 10.80 10.50 5,638 4,205 1.34 100.25% 0.517 07/30/26
IREN 38.26 Put 34.50 07/31/26 1 0.34 0.40 0.45 0.43 6,266 4,667 1.34 214.93% -0.164 07/30/26
META 539.03 Call 600.00 07/31/26 1 0.10 0.11 0.12 0.12 6,786 5,054 1.34 90.40% 0.013 07/30/26
SPCX 112.20 Put 108.00 07/31/26 1 0.90 0.95 1.00 0.91 4,285 3,224 1.33 109.38% -0.243 07/30/26
BB 8.44 Call 8.50 07/31/26 1 0.14 0.16 0.17 0.14 4,364 3,289 1.33 103.52% 0.459 07/30/26
LRCX 297.72 Put 262.50 07/31/26 1 0.44 0.65 0.85 0.50 534 402 1.33 158.16% -0.059 07/30/26
DELL 404.81 Call 410.00 07/31/26 1 4.70 5.68 6.65 6.33 834 628 1.33 93.94% 0.408 07/30/26
NVDA 195.04 Put 212.50 08/03/26 4 16.45 17.88 19.30 17.82 869 654 1.33 58.69% -0.915 07/30/26
ASTS 58.44 Call 62.00 07/31/26 1 0.26 0.28 0.30 0.30 1,752 1,319 1.33 110.67% 0.161 07/30/26
BE 207.12 Put 175.00 07/31/26 1 0.65 0.76 0.86 0.65 2,423 1,825 1.33 224.24% -0.067 07/30/26
SHAZ 48.77 Call 55.00 08/21/26 22 3.40 5.20 7.00 5.55 577 437 1.32 156.40% 0.454 07/30/26
MU 874.66 Put 650.00 08/14/26 15 7.00 7.33 7.65 7.50 596 450 1.32 111.17% -0.076 07/30/26
SBUX 105.85 Call 105.00 08/07/26 8 2.52 2.62 2.71 2.68 600 456 1.32 34.50% 0.575 07/30/26
AMZN 235.50 Call 237.50 08/10/26 11 9.50 10.33 11.15 10.20 616 465 1.32 68.30% 0.499 07/30/26
SAP 180.88 Call 187.50 07/31/26 1 0.00 0.70 1.40 0.41 676 514 1.32 74.82% 0.184 07/30/26
IBM 221.74 Call 235.00 08/07/26 8 1.18 1.32 1.46 1.37 806 611 1.32 41.74% 0.182 07/30/26
BTDR 11.10 Call 11.00 07/31/26 1 0.30 0.45 0.60 0.57 827 626 1.32 172.31% 0.558 07/30/26