NVDA
|
Nvidia Corp |
194.19 |
4,595,373,120 |
4,594,113,280 |
24,300,000 |
130,497,000,000 |
72,880,000,000 |
46,743,000,000 |
26,422,000,000 |
2.12 |
4.17% |
65.27% |
23,286,690 |
95.83% |
1,095.25% |
95,980,000,000 |
97,844,000,000 |
TSLA
|
Tesla Inc |
429.57 |
1,458,710,400 |
1,442,634,368 |
3,325,151 |
97,690,000,000 |
7,130,000,000 |
22,496,000,000 |
1,172,000,000 |
2.08 |
19.90% |
66.20% |
2,663,446 |
80.10% |
297.47% |
5,622,000,000 |
10,990,000,000 |
AMD
|
Adv Micro Devices |
234.60 |
382,277,120 |
380,211,136 |
1,622,844 |
25,785,000,000 |
1,641,000,000 |
7,685,000,000 |
872,000,000 |
1.90 |
0.06% |
71.34% |
1,621,870 |
99.94% |
283.08% |
3,761,000,000 |
6,938,000,000 |
TLRY
|
Tilray Brands Inc |
2.1100 |
1,892,912 |
1,834,502 |
1,100,530 |
821,310,000 |
-2,186,740,000 |
224,540,000 |
-1,272,800,000 |
1.98 |
0.84% |
9.35% |
1,091,286 |
99.16% |
290.21% |
-2,194,090,000 |
-2,049,740,000 |
AAPL
|
Apple Inc |
254.23 |
3,829,711,040 |
4,596,570,880 |
14,840,390 |
391,035,000,000 |
93,736,000,000 |
94,036,000,000 |
23,434,000,000 |
1.09 |
0.06% |
67.73% |
14,831,485 |
99.94% |
50.30% |
130,214,000,000 |
141,659,000,000 |
OPEN
|
Opendoor Technologies Inc |
8.24 |
6,248,250 |
7,409,250 |
735,954 |
5,153,000,000 |
-392,000,000 |
1,567,000,000 |
-29,000,000 |
3.69 |
1.96% |
62.36% |
721,529 |
98.04% |
0.00% |
-213,000,000 |
-160,000,000 |
AMZN
|
Amazon.com Inc |
223.85 |
2,401,951,520 |
2,140,391,520 |
10,664,912 |
637,959,000,000 |
59,248,000,000 |
167,702,000,000 |
18,164,000,000 |
1.28 |
9.70% |
72.20% |
9,630,416 |
90.30% |
127.42% |
76,190,000,000 |
128,985,000,000 |
RGTI
|
Rigetti Computing Inc |
45.97 |
14,013,654 |
13,945,984 |
324,165 |
10,790,000 |
-200,990,000 |
1,800,000 |
-39,650,000 |
1.60 |
1.90% |
35.38% |
318,006 |
98.10% |
0.00% |
-77,350,000 |
-73,220,000 |
PLTR
|
Palantir Technologies Inc Cl A |
182.54 |
435,467,264 |
433,368,736 |
2,372,343 |
2,865,510,000 |
462,190,000 |
1,003,700,000 |
326,730,000 |
2.60 |
9.23% |
45.65% |
2,153,376 |
90.77% |
285.90% |
569,550,000 |
601,140,000 |
WULF
|
Terawulf Inc |
13.18 |
5,017,711 |
4,752,911 |
407,944 |
140,050,000 |
-72,420,000 |
47,640,000 |
-18,370,000 |
3.44 |
19.90% |
62.49% |
326,763 |
80.10% |
694.84% |
-77,400,000 |
-4,840,000 |
INTC
|
Intel Corp |
37.53 |
163,831,104 |
205,593,104 |
4,377,000 |
53,101,000,000 |
-18,756,000,000 |
12,859,000,000 |
-2,918,000,000 |
1.33 |
0.04% |
64.53% |
4,375,249 |
99.96% |
-26.21% |
-12,122,000,000 |
-743,000,000 |
MSTR
|
Strategy Inc |
322.44 |
93,799,328 |
100,951,112 |
283,553 |
463,460,000 |
-1,166,660,000 |
114,490,000 |
10,020,850,000 |
3.83 |
8.46% |
59.84% |
259,564 |
91.54% |
-4.70% |
6,661,580,000 |
6,694,720,000 |
IREN
|
Iren Limited |
63.81 |
16,343,279 |
15,778,749 |
271,980 |
501,020,000 |
86,940,000 |
178,950,000 |
95,540,000 |
4.19 |
21.55% |
41.08% |
213,368 |
78.45% |
0.00% |
433,970,000 |
616,510,000 |
BABA
|
Alibaba Group Holding ADR |
173.75 |
431,804,416 |
422,260,416 |
2,384,079 |
137,300,000,000 |
17,929,000,000 |
34,571,000,000 |
5,674,000,000 |
0.18 |
12.50% |
13.47% |
2,086,069 |
87.50% |
90.73% |
20,938,000,000 |
26,789,000,000 |
ORCL
|
Oracle Corp |
299.80 |
822,824,384 |
897,335,360 |
2,850,793 |
57,399,000,000 |
12,443,000,000 |
14,926,000,000 |
2,927,000,000 |
1.53 |
40.90% |
42.44% |
1,684,819 |
59.10% |
46.92% |
20,067,000,000 |
26,241,000,000 |
META
|
Meta Platforms Inc |
724.81 |
1,803,316,224 |
1,788,253,184 |
2,512,142 |
164,501,000,000 |
62,360,000,000 |
47,516,000,000 |
18,337,000,000 |
1.20 |
13.61% |
79.91% |
2,170,240 |
86.39% |
132.68% |
78,711,000,000 |
94,209,000,000 |
GOOGL
|
Alphabet Cl A |
241.04 |
2,958,434,240 |
2,832,604,160 |
12,094,000 |
350,018,000,000 |
100,118,000,000 |
96,428,000,000 |
28,196,000,000 |
1.00 |
11.64% |
40.03% |
10,686,258 |
88.36% |
116.25% |
121,370,000,000 |
136,681,000,000 |
BULL
|
Webull Corp Cl A |
12.69 |
6,260,332 |
5,050,372 |
494,497 |
390,230,000 |
-22,690,000 |
131,490,000 |
-28,270,000 |
-0.15 |
35.00% |
92.48% |
321,423 |
65.00% |
0.00% |
-242,790,000 |
-239,280,000 |
PATH
|
Uipath Inc Cl A |
17.53 |
8,273,323 |
7,393,693 |
531,022 |
1,429,660,000 |
-73,690,000 |
361,730,000 |
1,580,000 |
1.07 |
23.19% |
62.50% |
407,878 |
76.81% |
325.29% |
-46,350,000 |
31,190,000 |
POET
|
Poet Technologies Inc |
9.04 |
836,466 |
805,826 |
90,723 |
40,000 |
-56,700,000 |
270,000 |
-17,260,000 |
0.37 |
0.46% |
1.99% |
90,306 |
99.54% |
0.00% |
-34,700,000 |
-32,680,000 |
DAL
|
Delta Air Lines Inc |
60.00 |
37,296,392 |
50,421,392 |
652,948 |
61,643,000,000 |
3,457,000,000 |
16,648,000,000 |
2,130,000,000 |
1.50 |
0.88% |
69.93% |
647,202 |
99.12% |
31.14% |
8,272,000,000 |
10,785,000,000 |
QUBT
|
Quantum Computing Inc |
20.90 |
3,890,675 |
3,890,675 |
186,872 |
373,000 |
-68,542,000 |
61,000 |
-36,482,000 |
3.85 |
19.30% |
4.26% |
150,806 |
80.70% |
0.00% |
0 |
0 |
PYPL
|
Paypal Holdings |
75.13 |
72,732,928 |
76,050,928 |
955,378 |
31,797,000,000 |
4,147,000,000 |
8,288,000,000 |
1,261,000,000 |
1.44 |
0.08% |
68.32% |
954,614 |
99.92% |
78.92% |
5,866,000,000 |
6,563,000,000 |
RKLB
|
Rocket Lab Corporation |
67.26 |
31,607,492 |
31,737,942 |
483,961 |
436,210,000 |
-190,180,000 |
144,500,000 |
-66,410,000 |
2.14 |
11.90% |
71.78% |
426,370 |
88.10% |
0.00% |
-222,280,000 |
-185,530,000 |
SMCI
|
Super Micro Computer |
58.29 |
34,871,940 |
29,814,510 |
594,273 |
21,972,040,000 |
1,048,850,000 |
5,756,910,000 |
195,150,000 |
1.55 |
16.30% |
84.06% |
497,407 |
83.70% |
557.99% |
1,252,990,000 |
1,321,600,000 |
GOOG
|
Alphabet Cl C |
241.65 |
2,968,593,280 |
2,842,763,200 |
12,094,000 |
350,018,000,000 |
100,118,000,000 |
96,428,000,000 |
28,196,000,000 |
1.00 |
12.99% |
27.26% |
10,522,989 |
87.01% |
116.25% |
121,370,000,000 |
136,681,000,000 |
PLUG
|
Plug Power Inc |
3.69 |
4,220,944 |
4,167,574 |
1,154,841 |
628,810,000 |
-2,104,700,000 |
173,970,000 |
-227,100,000 |
2.23 |
1.41% |
43.48% |
1,138,558 |
98.59% |
173.11% |
-1,871,170,000 |
-1,789,440,000 |
SOFI
|
Sofi Technologies Inc |
28.35 |
33,552,548 |
33,935,876 |
1,197,450 |
3,766,200,000 |
498,670,000 |
1,129,510,000 |
97,260,000 |
1.92 |
2.60% |
38.43% |
1,166,316 |
97.40% |
422.34% |
476,030,000 |
679,530,000 |
ARM
|
Arm Holdings Plc ADR |
168.32 |
176,194,864 |
174,109,856 |
1,056,514 |
4,007,000,000 |
792,000,000 |
1,053,000,000 |
130,000,000 |
4.10 |
N/A |
7.53% |
1,056,514 |
100.00% |
0.00% |
763,000,000 |
946,000,000 |
MARA
|
Mara Holdings Inc |
19.68 |
7,483,252 |
9,521,732 |
370,458 |
656,380,000 |
541,250,000 |
238,490,000 |
808,240,000 |
6.33 |
0.80% |
44.53% |
367,494 |
99.20% |
55,057.98% |
627,640,000 |
1,056,980,000 |
SERV
|
Serve Robotics Inc |
15.89 |
823,078 |
699,808 |
59,882 |
1,810,000 |
-39,190,000 |
640,000 |
-20,850,000 |
-0.70 |
5.50% |
N/A |
56,588 |
94.50% |
0.00% |
-59,670,000 |
-57,680,000 |
BMNR
|
Bitmine Immersion Technologies Inc |
57.08 |
16,771,500 |
16,772,630 |
279,525 |
3,310,000 |
-3,290,000 |
2,050,000 |
-620,000 |
N/A |
N/A |
N/A |
279,525 |
100.00% |
0.00% |
-2,150,000 |
-1,230,000 |
CRWV
|
Coreweave Inc Cl A |
139.19 |
68,390,304 |
68,390,304 |
488,572 |
1,915,426,000 |
-863,448,000 |
1,212,790,000 |
-290,510,000 |
N/A |
N/A |
N/A |
488,572 |
100.00% |
0.00% |
86,310,000 |
86,310,000 |
JD
|
Jd.com Inc ADR |
34.17 |
50,110,076 |
43,033,076 |
1,432,535 |
158,758,000,000 |
5,666,000,000 |
49,788,000,000 |
862,000,000 |
0.39 |
16.60% |
15.98% |
1,194,734 |
83.40% |
91.59% |
4,240,000,000 |
5,460,000,000 |
CLSK
|
Cleanspark Inc |
19.59 |
5,334,956 |
5,210,676 |
281,083 |
378,970,000 |
-145,780,000 |
198,640,000 |
257,390,000 |
3.88 |
2.65% |
43.12% |
273,634 |
97.35% |
8,265.78% |
544,380,000 |
699,120,000 |
FCX
|
Freeport-Mcmoran Inc |
43.49 |
61,522,916 |
65,659,916 |
1,435,774 |
25,455,000,000 |
1,889,000,000 |
7,582,000,000 |
772,000,000 |
1.58 |
0.75% |
80.77% |
1,425,006 |
99.25% |
76.75% |
6,916,000,000 |
9,157,000,000 |
UUUU
|
Energy Fuels Inc |
20.42 |
4,000,950 |
3,962,350 |
222,275 |
78,110,000 |
-47,770,000 |
4,210,000 |
-21,810,000 |
1.79 |
1.77% |
48.24% |
218,341 |
98.23% |
1,230.66% |
-92,860,000 |
-89,730,000 |
UNH
|
Unitedhealth Group Inc |
373.69 |
335,026,944 |
386,396,928 |
905,674 |
400,278,000,000 |
14,405,000,000 |
111,616,000,000 |
3,406,000,000 |
0.47 |
0.28% |
87.86% |
903,138 |
99.72% |
65.30% |
34,977,000,000 |
39,076,000,000 |
CIFR
|
Cipher Mining Inc |
17.26 |
6,921,834 |
6,948,574 |
393,286 |
151,270,000 |
-44,640,000 |
43,570,000 |
-45,780,000 |
2.87 |
2.89% |
12.26% |
381,920 |
97.11% |
0.00% |
-5,140,000 |
98,560,000 |
SNAP
|
Snap Inc |
8.32 |
14,245,292 |
13,234,972 |
1,689,833 |
5,361,400,000 |
-697,860,000 |
1,344,930,000 |
-262,570,000 |
0.71 |
22.68% |
47.52% |
1,306,579 |
77.32% |
212.52% |
-653,620,000 |
-486,160,000 |
BA
|
Boeing Company |
217.04 |
170,377,536 |
210,446,528 |
756,158 |
66,517,000,000 |
-11,817,000,000 |
22,749,000,000 |
-611,000,000 |
1.47 |
0.09% |
64.82% |
755,478 |
99.91% |
-13.12% |
-9,246,000,000 |
-7,410,000,000 |
COIN
|
Coinbase Global Inc Cl A |
389.33 |
99,504,368 |
101,314,976 |
256,938 |
6,564,030,000 |
2,579,070,000 |
1,497,210,000 |
1,428,900,000 |
3.68 |
17.65% |
68.84% |
211,588 |
82.35% |
1,129.82% |
1,884,740,000 |
2,012,260,000 |
BITF
|
Bitfarms Ltd |
4.00 |
2,249,168 |
2,191,208 |
562,292 |
192,880,000 |
-54,060,000 |
77,800,000 |
-28,840,000 |
3.73 |
9.50% |
20.59% |
508,874 |
90.50% |
494.94% |
-132,270,000 |
8,700,000 |
AVGO
|
Broadcom Ltd |
344.00 |
1,631,577,088 |
1,689,795,072 |
4,722,365 |
51,574,000,000 |
5,895,000,000 |
15,952,000,000 |
4,140,000,000 |
1.20 |
2.00% |
76.43% |
4,627,918 |
98.00% |
128.23% |
24,940,000,000 |
34,950,000,000 |
PFE
|
Pfizer Inc |
25.36 |
146,004,944 |
209,312,944 |
5,685,551 |
63,627,000,000 |
8,031,000,000 |
14,653,000,000 |
2,910,000,000 |
0.55 |
0.06% |
68.36% |
5,682,140 |
99.94% |
22.95% |
19,920,000,000 |
26,933,000,000 |
MSFT
|
Microsoft Corp |
519.54 |
3,901,297,600 |
4,030,387,520 |
7,433,167 |
281,724,000,000 |
101,832,000,000 |
76,441,000,000 |
27,233,000,000 |
1.03 |
0.03% |
71.13% |
7,430,937 |
99.97% |
96.99% |
128,528,000,000 |
162,681,000,000 |
HOOD
|
Robinhood Markets Inc Cl A |
149.93 |
134,074,392 |
132,481,392 |
888,675 |
2,951,000,000 |
1,411,000,000 |
989,000,000 |
386,000,000 |
2.42 |
14.47% |
93.27% |
760,084 |
85.53% |
963.31% |
1,516,000,000 |
1,593,000,000 |
NIO
|
Nio Inc ADR |
7.51 |
16,384,276 |
15,648,686 |
2,087,169 |
9,005,190,000 |
-3,056,480,000 |
2,653,510,000 |
-696,990,000 |
1.30 |
1.00% |
48.55% |
2,066,297 |
99.00% |
701.19% |
-3,102,540,000 |
-2,047,550,000 |
MU
|
Micron Technology |
192.61 |
220,609,440 |
225,544,448 |
1,122,466 |
37,378,000,000 |
8,539,000,000 |
11,315,000,000 |
3,201,000,000 |
1.56 |
0.30% |
80.84% |
1,119,099 |
99.70% |
74.38% |
9,770,000,000 |
18,122,000,000 |
LAES
|
Sealsq Corp |
5.16 |
539,472 |
462,792 |
123,732 |
10,980,000 |
-21,200,000 |
N/A |
N/A |
-13.03 |
N/A |
1.25% |
123,732 |
100.00% |
0.00% |
0 |
-16,560,000 |