Implied Volatility Rank - Assess Options Market Conditions with Mboum

500 Stocks

Symbol	Name	Last	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)
INTC	Intel Corp	30.57	133,804,888	175,566,880	4,377,000	53,101,000,000	-18,756,000,000	12,859,000,000	-2,918,000,000	1.23	0.04%	64.53%	4,375,249	99.96%	-26.21%	-12,122,000,000	-743,000,000
NVDA	Nvidia Corp	176.24	4,282,632,000	4,281,372,160	24,300,000	130,497,000,000	72,880,000,000	46,743,000,000	26,422,000,000	2.10	4.17%	65.27%	23,286,690	95.83%	1,095.25%	95,980,000,000	97,844,000,000
TSLA	Tesla Inc	416.85	1,344,528,512	1,328,452,480	3,225,449	97,690,000,000	7,130,000,000	22,496,000,000	1,172,000,000	2.06	20.70%	66.20%	2,557,781	79.30%	297.47%	5,622,000,000	10,990,000,000
AMD	Adv Micro Devices	157.92	256,279,520	254,213,520	1,622,844	25,785,000,000	1,641,000,000	7,685,000,000	872,000,000	1.92	0.06%	71.34%	1,621,870	99.94%	283.08%	3,761,000,000	6,938,000,000
PLTR	Palantir Technologies Inc Cl A	176.97	419,833,568	417,735,040	2,372,343	2,865,510,000	462,190,000	1,003,700,000	326,730,000	2.59	9.23%	45.65%	2,153,376	90.77%	285.90%	569,550,000	601,140,000
OPEN	Opendoor Technologies Inc	9.94	7,315,383	8,476,382	735,954	5,153,000,000	-392,000,000	1,567,000,000	-29,000,000	3.20	1.96%	62.36%	721,529	98.04%	0.00%	-213,000,000	-160,000,000
MARA	Mara Holdings Inc	18.50	6,853,473	8,891,953	370,458	656,380,000	541,250,000	238,490,000	808,240,000	6.35	0.80%	44.53%	367,494	99.20%	55,057.98%	627,640,000	1,056,980,000
MSTR	Strategy Inc	349.12	98,994,032	106,145,816	283,553	463,460,000	-1,166,660,000	114,490,000	10,020,850,000	3.82	8.46%	59.84%	259,564	91.54%	-4.70%	6,661,580,000	6,694,720,000
AAPL	Apple Inc	237.88	3,530,232,000	4,297,091,840	14,840,390	391,035,000,000	93,736,000,000	94,036,000,000	23,434,000,000	1.11	0.06%	67.73%	14,831,485	99.94%	50.30%	130,214,000,000	141,659,000,000
AMZN	Amazon.com Inc	231.23	2,466,047,520	2,204,487,520	10,664,912	637,959,000,000	59,248,000,000	167,702,000,000	18,164,000,000	1.30	9.70%	72.20%	9,630,416	90.30%	127.42%	76,190,000,000	128,985,000,000
SOFI	Sofi Technologies Inc	28.11	33,660,320	34,043,648	1,197,450	3,766,200,000	498,670,000	1,129,510,000	97,260,000	1.93	2.60%	38.43%	1,166,316	97.40%	422.34%	476,030,000	679,530,000
RGTI	Rigetti Computing Inc	24.74	8,019,843	7,952,173	324,165	10,790,000	-200,990,000	1,800,000	-39,650,000	1.44	1.90%	35.38%	318,006	98.10%	0.00%	-77,350,000	-73,220,000
COIN	Coinbase Global Inc Cl A	343.13	88,163,128	89,973,736	256,938	6,564,030,000	2,579,070,000	1,497,210,000	1,428,900,000	3.68	17.65%	68.84%	211,588	82.35%	1,129.82%	1,884,740,000	2,012,260,000
SNAP	Snap Inc	8.44	14,262,190	13,251,870	1,689,833	5,361,400,000	-697,860,000	1,344,930,000	-262,570,000	0.62	22.68%	47.52%	1,306,579	77.32%	212.52%	-653,620,000	-486,160,000
HOOD	Robinhood Markets Inc Cl A	120.91	107,449,696	105,856,696	888,675	2,951,000,000	1,411,000,000	989,000,000	386,000,000	2.36	14.47%	93.27%	760,084	85.53%	963.31%	1,516,000,000	1,593,000,000
MU	Micron Technology	168.89	189,009,024	195,365,024	1,119,125	25,111,000,000	778,000,000	9,301,000,000	1,885,000,000	1.47	0.30%	80.84%	1,115,768	99.70%	7.28%	7,639,000,000	15,419,000,000
CLSK	Cleanspark Inc	13.46	3,783,377	3,659,097	281,083	378,970,000	-145,780,000	198,640,000	257,390,000	3.65	2.65%	43.12%	273,634	97.35%	8,265.78%	544,380,000	699,120,000
META	Meta Platforms Inc	780.25	1,960,098,816	1,945,035,776	2,512,142	164,501,000,000	62,360,000,000	47,516,000,000	18,337,000,000	1.24	13.61%	79.91%	2,170,240	86.39%	132.68%	78,711,000,000	94,209,000,000
BMNR	Bitmine Immersion Technologies Inc	59.96	258,032	259,162	4,303	3,310,000	-3,290,000	2,050,000	-620,000	N/A	N/A	N/A	4,303	100.00%	0.00%	-2,150,000	-1,230,000
CRWV	Coreweave Inc Cl A	121.39	59,307,756	59,307,756	488,572	1,915,426,000	-863,448,000	1,212,790,000	-290,510,000	N/A	N/A	N/A	488,572	100.00%	0.00%	86,310,000	86,310,000
NIO	Nio Inc ADR	7.37	15,382,435	14,646,845	2,087,169	9,005,190,000	-3,056,480,000	2,653,510,000	-696,990,000	1.20	1.00%	48.55%	2,066,297	99.00%	701.19%	-3,102,540,000	-2,047,550,000
GOOGL	Alphabet Cl A	252.03	3,048,050,880	2,922,220,800	12,094,000	350,018,000,000	100,118,000,000	96,428,000,000	28,196,000,000	1.01	11.64%	40.03%	10,686,258	88.36%	116.25%	121,370,000,000	136,681,000,000
SOUN	Soundhound Ai Inc Cl A	15.63	6,372,133	6,173,893	407,686	84,690,000	-350,680,000	42,680,000	-74,720,000	2.58	9.17%	19.28%	370,301	90.83%	0.00%	-227,970,000	-207,680,000
QS	Quantumscape Corp	12.13	6,865,847	6,724,977	566,022	0	-477,860,000	0	-114,700,000	4.42	5.48%	29.87%	535,004	94.52%	0.00%	-506,020,000	-469,540,000
BITF	Bitfarms Ltd	3.20	1,781,120	1,723,160	556,600	192,880,000	-54,060,000	77,800,000	-28,840,000	3.50	9.50%	20.59%	503,723	90.50%	494.94%	-132,270,000	8,700,000
ORCL	Oracle Corp	296.62	842,909,184	917,420,160	2,841,714	57,399,000,000	12,443,000,000	14,926,000,000	2,927,000,000	1.46	42.20%	42.44%	1,642,511	57.80%	46.92%	20,067,000,000	26,241,000,000
HIMS	Hims & Hers Health Inc	56.20	12,702,325	12,481,745	226,020	1,476,510,000	126,040,000	544,830,000	42,510,000	2.14	13.71%	63.52%	195,033	86.29%	0.00%	125,590,000	138,320,000
UNH	Unitedhealth Group Inc	334.82	303,237,792	354,607,808	905,674	400,278,000,000	14,405,000,000	111,616,000,000	3,406,000,000	0.45	0.28%	87.86%	903,138	99.72%	65.30%	34,977,000,000	39,076,000,000
MSFT	Microsoft Corp	508.45	3,779,393,920	3,908,483,840	7,433,167	281,724,000,000	101,832,000,000	76,441,000,000	27,233,000,000	1.04	0.03%	71.13%	7,430,937	99.97%	96.99%	128,528,000,000	162,681,000,000
JD	Jd.com Inc ADR	35.38	49,413,444	42,336,444	1,396,649	158,758,000,000	5,666,000,000	49,788,000,000	862,000,000	0.36	16.60%	15.98%	1,164,805	83.40%	91.59%	4,240,000,000	5,460,000,000
BABA	Alibaba Group Holding ADR	162.48	387,365,152	377,821,152	2,384,079	137,300,000,000	17,929,000,000	34,571,000,000	5,674,000,000	0.11	12.50%	13.47%	2,086,069	87.50%	90.73%	20,938,000,000	26,789,000,000
SMR	Nuscale Power Corp	38.12	10,859,511	10,452,851	284,877	37,050,000	-136,620,000	8,050,000	-17,640,000	2.03	1.27%	78.37%	281,259	98.73%	0.00%	-131,290,000	-129,450,000
OKLO	Oklo Inc	104.97	15,494,516	15,397,386	147,609	0	-73,620,000	0	-24,690,000	0.59	18.90%	85.03%	119,711	81.10%	0.00%	-80,920,000	-81,170,000
MRVL	Marvell Technology Inc	74.23	63,993,684	67,109,184	862,100	5,767,300,000	-885,000,000	2,006,100,000	194,800,000	1.85	0.19%	83.51%	860,462	99.81%	113.67%	93,100,000	1,450,000,000
TSM	Taiwan Semiconductor ADR	268.64	1,393,314,048	1,359,482,240	5,186,547	88,268,000,000	35,327,200,000	30,348,240,000	12,943,880,000	1.23	1.11%	16.51%	5,128,976	98.89%	146.74%	50,981,970,000	71,195,370,000
PLUG	Plug Power Inc	2.10	2,425,166	2,371,796	1,154,841	628,810,000	-2,104,700,000	173,970,000	-227,100,000	2.09	1.41%	43.48%	1,138,558	98.59%	173.11%	-1,871,170,000	-1,789,440,000
BULL	Webull Corp Cl A	12.74	5,880,160	4,670,200	461,551	390,230,000	-22,690,000	131,490,000	-28,270,000	-0.17	35.00%	92.48%	300,008	65.00%	0.00%	-242,790,000	-239,280,000
LULU	Lululemon Athletica	169.76	20,130,818	18,146,478	118,584	10,588,130,000	1,814,620,000	2,525,220,000	370,910,000	1.12	0.54%	85.20%	117,944	99.46%	166.08%	2,501,370,000	2,947,890,000
WOLF	Wolfspeed Inc	2.46	384,921	6,455,721	156,472	757,600,000	-1,609,200,000	197,000,000	-669,300,000	1.29	0.84%	N/A	155,158	99.16%	-16.19%	-970,000,000	-264,200,000
SMCI	Super Micro Computer	45.94	27,300,902	22,243,472	594,273	21,972,040,000	1,048,850,000	5,756,910,000	195,150,000	1.56	16.30%	84.06%	497,407	83.70%	557.99%	1,252,990,000	1,321,600,000
TGT	Target Corp	89.42	40,632,356	51,810,356	454,399	106,566,000,000	4,091,000,000	25,211,000,000	935,000,000	1.16	0.16%	79.73%	453,672	99.84%	36.43%	7,996,000,000	10,977,000,000
GRAB	Grab Holdings Ltd Cl A	6.35	25,571,450	22,971,450	4,027,000	2,797,000,000	-105,000,000	819,000,000	35,000,000	0.84	3.60%	55.52%	3,882,028	96.40%	431.01%	-51,000,000	96,000,000
RKT	Rocket Companies Inc Cl A	21.14	44,489,552	54,040,292	2,104,520	5,100,800,000	29,370,000	1,360,250,000	-1,790,000	2.30	92.64%	4.59%	154,893	7.36%	-0.32%	91,130,000	204,050,000
AVGO	Broadcom Ltd	345.35	1,630,868,736	1,689,086,720	4,722,365	51,574,000,000	5,895,000,000	15,952,000,000	4,140,000,000	1.16	2.00%	76.43%	4,627,918	98.00%	128.23%	24,940,000,000	34,950,000,000
AI	C3.Ai Inc Cl A	18.02	2,421,636	2,257,276	134,386	389,060,000	-288,700,000	70,260,000	-116,770,000	1.96	26.50%	38.96%	98,774	73.50%	148.33%	-376,670,000	-364,060,000
QBTS	D-Wave Quantum Inc	24.02	8,215,273	8,067,773	342,018	8,830,000	-143,880,000	3,100,000	-167,330,000	1.39	3.20%	42.47%	331,073	96.80%	0.00%	-78,660,000	-76,730,000
GOOG	Alphabet Cl C	252.33	3,051,679,040	2,925,848,960	12,094,000	350,018,000,000	100,118,000,000	96,428,000,000	28,196,000,000	1.01	12.99%	27.26%	10,522,989	87.01%	116.25%	121,370,000,000	136,681,000,000
BAC	Bank of America Corp	52.13	386,124,160	121,367,160	7,406,947	192,434,000,000	27,132,000,000	46,666,000,000	7,116,000,000	1.34	0.30%	70.71%	7,384,726	99.70%	69.41%	78,242,000,000	80,101,000,000
PYPL	Paypal Holdings	68.52	65,462,496	68,780,496	955,378	31,797,000,000	4,147,000,000	8,288,000,000	1,261,000,000	1.43	0.08%	68.32%	954,614	99.92%	78.92%	5,866,000,000	6,563,000,000
BBAI	Bigbear.Ai Holdings Inc	6.28	2,328,015	2,413,275	370,703	158,240,000	-295,550,000	32,470,000	-228,620,000	3.40	1.10%	7.55%	366,625	98.90%	114.91%	-59,560,000	50,740,000

Implied Volatility Rank & Percentile