TSLA
|
Tesla Inc |
298.26 |
917,392,704 |
901,316,736 |
3,220,956 |
97,690,000,000 |
7,130,000,000 |
19,335,000,000 |
409,000,000 |
2.43 |
20.70% |
66.20% |
2,554,218 |
79.30% |
297.47% |
6,304,000,000 |
11,672,000,000 |
NVDA
|
Nvidia Corp |
116.65 |
2,870,479,360 |
2,869,219,200 |
24,456,670 |
130,497,000,000 |
72,880,000,000 |
39,331,000,000 |
22,091,000,000 |
2.11 |
4.23% |
65.27% |
23,422,152 |
95.77% |
1,095.25% |
81,453,000,000 |
83,317,000,000 |
MSTR
|
Strategy Inc |
416.03 |
106,641,520 |
113,793,304 |
257,352 |
463,460,000 |
-1,166,660,000 |
111,070,000 |
-4,217,370,000 |
3.79 |
9.16% |
59.84% |
233,779 |
90.84% |
-4.70% |
-7,570,680,000 |
-7,537,540,000 |
PLTR
|
Palantir Technologies Inc Cl A |
117.30 |
279,449,152 |
277,350,624 |
2,345,356 |
2,865,510,000 |
462,190,000 |
827,520,000 |
79,010,000 |
2.68 |
9.23% |
45.65% |
2,128,880 |
90.77% |
285.90% |
310,400,000 |
341,990,000 |
MARA
|
Mara Holdings Inc |
15.76 |
5,029,051 |
7,067,531 |
351,928 |
656,380,000 |
541,250,000 |
214,390,000 |
528,530,000 |
6.82 |
0.80% |
44.53% |
349,113 |
99.20% |
55,057.98% |
329,030,000 |
758,370,000 |
AAPL
|
Apple Inc |
198.53 |
2,949,676,480 |
3,716,536,320 |
14,935,826 |
391,035,000,000 |
93,736,000,000 |
95,359,000,000 |
24,780,000,000 |
1.27 |
0.06% |
67.73% |
14,926,865 |
99.94% |
50.30% |
127,364,000,000 |
138,809,000,000 |
RUN
|
Sunrun Inc |
9.38 |
1,942,131 |
14,041,101 |
228,486 |
2,037,720,000 |
-2,846,170,000 |
518,490,000 |
-2,813,660,000 |
2.66 |
3.77% |
91.69% |
219,872 |
96.23% |
137.34% |
-573,040,000 |
3,170,000,000 |
AMZN
|
Amazon.com Inc |
193.06 |
2,039,188,960 |
1,777,628,960 |
10,616,353 |
637,959,000,000 |
59,248,000,000 |
155,667,000,000 |
17,127,000,000 |
1.30 |
9.70% |
72.20% |
9,586,566 |
90.30% |
127.42% |
71,691,000,000 |
124,486,000,000 |
WOLF
|
Wolfspeed Inc |
3.28 |
565,769 |
2,646,069 |
127,713 |
807,200,000 |
-864,200,000 |
180,500,000 |
-372,200,000 |
1.62 |
0.84% |
N/A |
126,640 |
99.16% |
-25.26% |
-804,300,000 |
-622,400,000 |
GOOGL
|
Alphabet Cl A |
152.75 |
1,872,187,840 |
1,746,357,760 |
12,135,000 |
350,018,000,000 |
100,118,000,000 |
90,234,000,000 |
34,540,000,000 |
1.01 |
11.64% |
40.03% |
10,722,486 |
88.36% |
116.25% |
117,524,000,000 |
132,835,000,000 |
AMD
|
Adv Micro Devices |
102.84 |
164,377,408 |
162,311,408 |
1,616,297 |
25,785,000,000 |
1,641,000,000 |
7,658,000,000 |
482,000,000 |
1.97 |
0.06% |
71.34% |
1,615,327 |
99.94% |
283.08% |
3,534,000,000 |
6,711,000,000 |
COIN
|
Coinbase Global Inc Cl A |
199.32 |
52,426,008 |
54,236,620 |
253,879 |
6,564,030,000 |
2,579,070,000 |
2,271,640,000 |
1,291,180,000 |
3.62 |
17.65% |
68.84% |
209,069 |
82.35% |
1,129.82% |
2,307,160,000 |
2,434,680,000 |
F
|
Ford Motor Company |
10.43 |
40,744,244 |
176,331,248 |
3,963,448 |
184,992,000,000 |
5,879,000,000 |
48,211,000,000 |
1,824,000,000 |
1.53 |
0.48% |
58.74% |
3,944,424 |
99.52% |
18.66% |
5,219,000,000 |
11,086,000,000 |
LYFT
|
Lyft Inc Cl A |
16.65 |
5,434,117 |
5,240,767 |
418,009 |
5,786,020,000 |
22,780,000 |
1,550,280,000 |
61,730,000 |
2.14 |
3.07% |
83.07% |
405,176 |
96.93% |
60.01% |
-118,920,000 |
-55,430,000 |
RIVN
|
Rivian Automotive Inc Cl A |
14.26 |
15,468,168 |
14,615,168 |
1,130,714 |
4,970,000,000 |
-4,747,000,000 |
1,734,000,000 |
-744,000,000 |
1.86 |
2.51% |
66.25% |
1,102,333 |
97.49% |
0.00% |
-4,689,000,000 |
-3,658,000,000 |
GME
|
Gamestop Corp |
27.54 |
11,978,721 |
7,238,721 |
447,301 |
3,823,000,000 |
131,300,000 |
1,282,600,000 |
131,400,000 |
-0.76 |
12.28% |
29.21% |
392,372 |
87.72% |
-40.88% |
-25,100,000 |
13,800,000 |
HOOD
|
Robinhood Markets Inc Cl A |
54.65 |
47,876,876 |
46,283,876 |
885,461 |
2,951,000,000 |
1,411,000,000 |
927,000,000 |
336,000,000 |
2.15 |
14.47% |
93.27% |
757,335 |
85.53% |
963.31% |
1,266,000,000 |
1,343,000,000 |
META
|
Meta Platforms Inc |
592.49 |
1,515,153,408 |
1,500,090,368 |
2,533,659 |
164,501,000,000 |
62,360,000,000 |
42,314,000,000 |
16,644,000,000 |
1.24 |
13.71% |
79.91% |
2,186,294 |
86.29% |
132.68% |
73,117,000,000 |
88,615,000,000 |
TTD
|
Trade Desk Inc |
71.04 |
29,715,730 |
28,346,270 |
496,089 |
2,444,830,000 |
393,080,000 |
741,010,000 |
182,230,000 |
1.29 |
9.74% |
67.77% |
447,770 |
90.26% |
269.83% |
427,170,000 |
514,660,000 |
INTC
|
Intel Corp |
21.42 |
91,602,000 |
133,364,000 |
4,362,000 |
53,101,000,000 |
-18,756,000,000 |
12,667,000,000 |
-821,000,000 |
1.15 |
0.04% |
64.53% |
4,360,255 |
99.96% |
-26.21% |
-10,910,000,000 |
469,000,000 |
GOOG
|
Alphabet Cl C |
154.38 |
1,890,026,240 |
1,764,196,160 |
12,135,000 |
350,018,000,000 |
100,118,000,000 |
90,234,000,000 |
34,540,000,000 |
1.01 |
12.99% |
27.26% |
10,558,664 |
87.01% |
116.25% |
117,524,000,000 |
132,835,000,000 |
NKE
|
Nike Inc |
58.30 |
87,135,368 |
86,178,368 |
1,479,127 |
51,362,000,000 |
5,700,000,000 |
11,269,000,000 |
794,000,000 |
1.23 |
1.10% |
64.25% |
1,462,857 |
98.90% |
31.30% |
4,927,000,000 |
5,771,000,000 |
QBTS
|
D-Wave Quantum Inc |
11.09 |
3,035,846 |
2,888,346 |
291,348 |
8,830,000 |
-143,880,000 |
2,310,000 |
-86,080,000 |
0.90 |
7.22% |
42.47% |
270,313 |
92.78% |
0.00% |
-77,230,000 |
-75,300,000 |
SOFI
|
Sofi Technologies Inc |
13.18 |
14,540,121 |
14,923,451 |
1,096,540 |
3,766,200,000 |
498,670,000 |
771,760,000 |
71,460,000 |
1.84 |
2.60% |
38.43% |
1,068,030 |
97.40% |
422.34% |
248,570,000 |
598,030,000 |
CLSK
|
Cleanspark Inc |
9.20 |
2,437,414 |
2,313,134 |
280,808 |
378,970,000 |
-145,780,000 |
162,310,000 |
246,790,000 |
4.36 |
2.65% |
43.12% |
273,367 |
97.35% |
8,265.78% |
223,420,000 |
378,160,000 |
MSFT
|
Microsoft Corp |
438.73 |
3,256,717,760 |
3,589,867,840 |
7,432,544 |
245,122,000,000 |
88,136,000,000 |
70,066,000,000 |
25,824,000,000 |
0.99 |
0.03% |
71.13% |
7,430,314 |
99.97% |
94.78% |
122,130,000,000 |
144,417,000,000 |
SMCI
|
Super Micro Computer |
31.99 |
19,162,896 |
17,969,556 |
596,789 |
14,989,250,000 |
1,152,670,000 |
5,677,960,000 |
320,600,000 |
1.36 |
17.60% |
84.06% |
491,754 |
82.40% |
328.22% |
1,544,620,000 |
1,585,610,000 |
HIMS
|
Hims & Hers Health Inc |
51.96 |
11,419,332 |
11,198,752 |
222,166 |
1,476,510,000 |
126,040,000 |
481,140,000 |
26,030,000 |
1.84 |
13.71% |
63.52% |
191,707 |
86.29% |
0.00% |
61,900,000 |
74,630,000 |
AFRM
|
Affirm Holdings Inc Cl A |
46.41 |
17,257,718 |
21,195,748 |
318,056 |
2,323,000,000 |
-517,760,000 |
866,380,000 |
80,360,000 |
3.66 |
12.41% |
69.29% |
278,585 |
87.59% |
778.69% |
-371,190,000 |
-315,040,000 |
PCG
|
Pacific Gas & Electric Company |
17.13 |
45,963,872 |
103,567,872 |
2,675,429 |
24,419,000,000 |
2,512,000,000 |
5,983,000,000 |
634,000,000 |
0.63 |
0.14% |
78.56% |
2,671,683 |
99.86% |
42.56% |
8,667,000,000 |
12,856,000,000 |
RGTI
|
Rigetti Computing Inc |
10.58 |
2,946,887 |
2,879,217 |
285,828 |
10,790,000 |
-200,990,000 |
2,270,000 |
-152,960,000 |
1.41 |
1.90% |
35.38% |
280,397 |
98.10% |
0.00% |
-68,520,000 |
-64,390,000 |
RIOT
|
Riot Platforms Inc |
8.48 |
3,015,308 |
3,248,628 |
357,264 |
376,660,000 |
109,400,000 |
161,390,000 |
-296,370,000 |
4.74 |
6.91% |
40.27% |
332,577 |
93.09% |
5,406.73% |
-26,590,000 |
185,620,000 |
BA
|
Boeing Company |
194.85 |
144,542,752 |
184,611,744 |
754,005 |
66,517,000,000 |
-11,817,000,000 |
19,496,000,000 |
-37,000,000 |
1.41 |
0.09% |
64.82% |
753,326 |
99.91% |
-13.12% |
-10,160,000,000 |
-8,324,000,000 |
AVGO
|
Broadcom Ltd |
208.20 |
976,924,032 |
1,035,142,016 |
4,701,949 |
51,574,000,000 |
5,895,000,000 |
14,916,000,000 |
5,503,000,000 |
1.04 |
2.00% |
76.43% |
4,607,910 |
98.00% |
128.23% |
20,603,000,000 |
30,613,000,000 |
PFE
|
Pfizer Inc |
22.28 |
130,592,864 |
193,900,864 |
5,685,366 |
63,627,000,000 |
8,031,000,000 |
13,715,000,000 |
2,967,000,000 |
0.58 |
0.06% |
68.36% |
5,681,955 |
99.94% |
22.95% |
17,236,000,000 |
24,249,000,000 |
BP
|
BP Plc ADR |
29.77 |
77,618,624 |
97,961,624 |
2,714,887 |
194,629,000,000 |
381,000,000 |
47,880,000,000 |
687,000,000 |
0.51 |
1.00% |
11.01% |
2,687,738 |
99.00% |
-31.13% |
26,684,000,000 |
43,306,000,000 |
UNH
|
Unitedhealth Group Inc |
380.64 |
350,936,832 |
402,306,816 |
910,224 |
400,278,000,000 |
14,405,000,000 |
109,575,000,000 |
6,292,000,000 |
0.56 |
0.33% |
87.86% |
907,220 |
99.67% |
65.30% |
37,638,000,000 |
41,737,000,000 |
ENPH
|
Enphase Energy Inc |
50.78 |
6,435,703 |
7,273,963 |
131,207 |
1,330,380,000 |
102,660,000 |
356,080,000 |
29,730,000 |
1.80 |
3.10% |
72.12% |
127,140 |
96.90% |
113.09% |
138,310,000 |
211,100,000 |
MU
|
Micron Technology |
85.86 |
95,161,264 |
101,517,264 |
1,117,572 |
25,111,000,000 |
778,000,000 |
8,053,000,000 |
1,583,000,000 |
1.21 |
0.30% |
80.84% |
1,114,219 |
99.70% |
7.28% |
6,189,000,000 |
13,969,000,000 |
BABA
|
Alibaba Group Holding ADR |
125.33 |
300,373,792 |
283,591,808 |
2,387,899 |
130,350,000,000 |
11,081,000,000 |
38,381,000,000 |
6,730,000,000 |
0.24 |
12.50% |
13.47% |
2,089,412 |
87.50% |
132.14% |
19,534,000,000 |
25,698,000,000 |
LCID
|
Lucid Group Inc |
2.51 |
7,002,765 |
8,697,885 |
3,031,500 |
807,830,000 |
-2,713,940,000 |
234,470,000 |
-397,220,000 |
0.88 |
61.26% |
75.17% |
1,174,403 |
38.74% |
17,499.78% |
-3,020,830,000 |
-2,692,160,000 |
RKLB
|
Rocket Lab USA Inc |
20.51 |
10,476,890 |
10,607,340 |
453,545 |
436,210,000 |
-190,180,000 |
132,390,000 |
-52,350,000 |
2.04 |
13.70% |
71.78% |
391,409 |
86.30% |
0.00% |
-189,800,000 |
-153,050,000 |
TSM
|
Taiwan Semiconductor ADR |
176.52 |
908,763,456 |
874,931,648 |
5,186,414 |
88,268,000,000 |
35,327,200,000 |
25,526,000,000 |
10,997,000,000 |
1.21 |
1.11% |
16.51% |
5,128,845 |
98.89% |
146.74% |
44,782,020,000 |
64,995,420,000 |
DASH
|
Doordash Inc Cl A |
183.52 |
76,860,768 |
72,658,768 |
420,096 |
10,722,000,000 |
123,000,000 |
2,873,000,000 |
141,000,000 |
1.68 |
7.92% |
90.64% |
386,824 |
92.08% |
1,111.53% |
523,000,000 |
1,084,000,000 |
BAC
|
Bank of America Corp |
41.79 |
313,326,016 |
48,569,016 |
7,531,876 |
192,434,000,000 |
27,132,000,000 |
46,989,000,000 |
7,396,000,000 |
1.27 |
0.30% |
70.71% |
7,509,281 |
99.70% |
69.41% |
80,089,000,000 |
81,948,000,000 |
AMC
|
AMC Entertainment Holdings |
2.73 |
1,166,265 |
4,560,565 |
431,950 |
4,637,200,000 |
-352,600,000 |
1,306,400,000 |
-135,600,000 |
1.41 |
0.32% |
28.80% |
430,568 |
99.68% |
-15.24% |
240,200,000 |
550,500,000 |
DKNG
|
Draftkings Inc |
36.23 |
31,212,988 |
29,882,798 |
882,970 |
4,767,700,000 |
-507,290,000 |
1,392,770,000 |
-134,850,000 |
1.89 |
51.19% |
37.70% |
430,978 |
48.81% |
0.00% |
-609,000,000 |
-338,150,000 |
FSLR
|
First Solar Inc |
140.68 |
14,344,958 |
13,333,348 |
107,244 |
4,206,290,000 |
1,292,040,000 |
844,570,000 |
209,540,000 |
1.46 |
0.48% |
92.08% |
106,729 |
99.52% |
37.32% |
1,372,520,000 |
1,796,020,000 |
AAL
|
American Airlines Gp |
11.11 |
7,274,418 |
36,214,416 |
659,512 |
54,211,000,000 |
846,000,000 |
12,551,000,000 |
-473,000,000 |
1.31 |
0.49% |
52.44% |
656,280 |
99.51% |
18.45% |
4,261,000,000 |
6,506,000,000 |
WMT
|
Walmart Inc |
96.72 |
779,526,464 |
809,827,456 |
8,000,887 |
680,985,000,000 |
19,436,000,000 |
180,554,000,000 |
5,254,000,000 |
0.70 |
45.58% |
26.76% |
4,354,083 |
54.42% |
29.97% |
29,348,000,000 |
42,321,000,000 |