NVDA
|
Nvidia Corp |
177.99 |
4,342,956,160 |
4,341,696,000 |
24,400,000 |
130,497,000,000 |
72,880,000,000 |
44,062,000,000 |
18,775,000,000 |
2.14 |
4.17% |
65.27% |
23,382,520 |
95.83% |
1,095.25% |
86,182,000,000 |
88,046,000,000 |
TSLA
|
Tesla Inc |
340.01 |
1,096,684,928 |
1,080,608,896 |
3,225,449 |
97,690,000,000 |
7,130,000,000 |
22,496,000,000 |
1,172,000,000 |
2.33 |
20.70% |
66.20% |
2,557,781 |
79.30% |
297.47% |
5,622,000,000 |
10,990,000,000 |
OPEN
|
Opendoor Technologies Inc |
5.01 |
3,687,130 |
4,848,130 |
735,954 |
5,153,000,000 |
-392,000,000 |
1,567,000,000 |
-29,000,000 |
3.02 |
1.96% |
62.36% |
721,529 |
98.04% |
0.00% |
-213,000,000 |
-160,000,000 |
INTC
|
Intel Corp |
24.80 |
108,549,600 |
150,311,600 |
4,377,000 |
53,101,000,000 |
-18,756,000,000 |
12,859,000,000 |
-2,918,000,000 |
1.22 |
0.04% |
64.53% |
4,375,249 |
99.96% |
-26.21% |
-12,122,000,000 |
-743,000,000 |
MSTR
|
Strategy Inc |
358.13 |
101,548,840 |
108,700,624 |
283,553 |
463,460,000 |
-1,166,660,000 |
114,490,000 |
10,020,850,000 |
3.76 |
8.46% |
59.84% |
259,564 |
91.54% |
-4.70% |
6,661,580,000 |
6,694,720,000 |
PLTR
|
Palantir Technologies Inc Cl A |
158.74 |
376,585,760 |
374,487,232 |
2,372,343 |
2,865,510,000 |
462,190,000 |
1,003,700,000 |
326,730,000 |
2.60 |
9.23% |
45.65% |
2,153,376 |
90.77% |
285.90% |
569,550,000 |
601,140,000 |
NIO
|
Nio Inc ADR |
6.34 |
13,232,651 |
12,497,061 |
2,087,169 |
9,005,190,000 |
-3,056,480,000 |
1,658,430,000 |
-929,700,000 |
1.42 |
1.00% |
48.55% |
2,066,297 |
99.00% |
701.19% |
-3,134,110,000 |
-2,079,120,000 |
GOOGL
|
Alphabet Cl A |
206.09 |
2,492,452,480 |
2,366,622,400 |
12,094,000 |
350,018,000,000 |
100,118,000,000 |
96,428,000,000 |
28,196,000,000 |
1.01 |
11.64% |
40.03% |
10,686,258 |
88.36% |
116.25% |
121,370,000,000 |
136,681,000,000 |
SOFI
|
Sofi Technologies Inc |
25.02 |
29,960,198 |
30,343,528 |
1,197,450 |
3,766,200,000 |
498,670,000 |
1,129,510,000 |
97,260,000 |
1.93 |
2.60% |
38.43% |
1,166,316 |
97.40% |
422.34% |
476,030,000 |
679,530,000 |
AAPL
|
Apple Inc |
227.76 |
3,380,047,040 |
4,146,906,880 |
14,840,390 |
391,035,000,000 |
93,736,000,000 |
94,036,000,000 |
23,434,000,000 |
1.16 |
0.06% |
67.73% |
14,831,485 |
99.94% |
50.30% |
130,214,000,000 |
141,659,000,000 |
PDD
|
Pdd Holdings Inc |
127.11 |
176,955,680 |
160,394,528 |
1,392,146 |
53,955,320,000 |
15,403,460,000 |
13,183,980,000 |
2,031,480,000 |
0.42 |
3.70% |
39.83% |
1,340,637 |
96.30% |
1,146.19% |
13,473,220,000 |
13,835,020,000 |
AMZN
|
Amazon.com Inc |
228.84 |
2,440,558,400 |
2,178,998,400 |
10,664,912 |
637,959,000,000 |
59,248,000,000 |
167,702,000,000 |
18,164,000,000 |
1.31 |
9.70% |
72.20% |
9,630,416 |
90.30% |
127.42% |
76,190,000,000 |
128,985,000,000 |
AMD
|
Adv Micro Devices |
167.76 |
272,248,288 |
270,182,272 |
1,622,844 |
25,785,000,000 |
1,641,000,000 |
7,685,000,000 |
872,000,000 |
1.94 |
0.06% |
71.34% |
1,621,870 |
99.94% |
283.08% |
3,761,000,000 |
6,938,000,000 |
MARA
|
Mara Holdings Inc |
16.29 |
6,034,761 |
8,073,241 |
370,458 |
656,380,000 |
541,250,000 |
238,490,000 |
808,240,000 |
6.24 |
0.80% |
44.53% |
367,494 |
99.20% |
55,057.98% |
627,640,000 |
1,056,980,000 |
HOOD
|
Robinhood Markets Inc Cl A |
109.32 |
97,149,952 |
95,556,952 |
888,675 |
2,951,000,000 |
1,411,000,000 |
989,000,000 |
386,000,000 |
2.36 |
14.47% |
93.27% |
760,084 |
85.53% |
963.31% |
1,516,000,000 |
1,593,000,000 |
CRWV
|
Coreweave Inc Cl A |
93.99 |
45,920,880 |
45,920,880 |
488,572 |
1,915,426,000 |
-863,448,000 |
1,212,790,000 |
-290,510,000 |
N/A |
N/A |
N/A |
488,572 |
100.00% |
0.00% |
86,310,000 |
86,310,000 |
BMNR
|
Bitmine Immersion Technologies Inc |
53.49 |
230,189 |
231,319 |
4,303 |
3,310,000 |
-3,290,000 |
2,050,000 |
-620,000 |
N/A |
N/A |
N/A |
4,303 |
100.00% |
0.00% |
-2,150,000 |
-1,230,000 |
RIOT
|
Riot Platforms Inc |
13.22 |
4,886,416 |
5,119,736 |
369,623 |
376,660,000 |
109,400,000 |
152,990,000 |
219,450,000 |
4.61 |
6.93% |
40.27% |
344,008 |
93.07% |
5,406.73% |
352,470,000 |
564,680,000 |
META
|
Meta Platforms Inc |
754.79 |
1,896,139,648 |
1,881,076,608 |
2,512,142 |
164,501,000,000 |
62,360,000,000 |
47,516,000,000 |
18,337,000,000 |
1.27 |
13.61% |
79.91% |
2,170,240 |
86.39% |
132.68% |
78,711,000,000 |
94,209,000,000 |
COIN
|
Coinbase Global Inc Cl A |
319.85 |
82,181,616 |
83,992,224 |
256,938 |
6,564,030,000 |
2,579,070,000 |
1,497,210,000 |
1,428,900,000 |
3.70 |
17.65% |
68.84% |
211,588 |
82.35% |
1,129.82% |
1,884,740,000 |
2,012,260,000 |
GOOG
|
Alphabet Cl C |
206.72 |
2,500,071,680 |
2,374,241,600 |
12,094,000 |
350,018,000,000 |
100,118,000,000 |
96,428,000,000 |
28,196,000,000 |
1.02 |
12.99% |
27.26% |
10,522,989 |
87.01% |
116.25% |
121,370,000,000 |
136,681,000,000 |
AAL
|
American Airlines Gp |
13.55 |
8,940,682 |
37,880,680 |
659,829 |
54,211,000,000 |
846,000,000 |
14,392,000,000 |
599,000,000 |
1.43 |
0.57% |
52.44% |
656,068 |
99.43% |
18.45% |
4,014,000,000 |
6,259,000,000 |
LCID
|
Lucid Group Inc |
2.03 |
6,237,165 |
7,932,285 |
3,072,495 |
807,830,000 |
-2,713,940,000 |
259,430,000 |
-539,430,000 |
0.79 |
64.00% |
75.17% |
1,106,098 |
36.00% |
17,499.78% |
-2,998,470,000 |
-2,669,800,000 |
MSFT
|
Microsoft Corp |
507.23 |
3,770,325,440 |
3,899,415,360 |
7,433,167 |
281,724,000,000 |
101,832,000,000 |
76,441,000,000 |
27,233,000,000 |
1.06 |
0.03% |
71.13% |
7,430,937 |
99.97% |
96.99% |
128,528,000,000 |
162,681,000,000 |
SMCI
|
Super Micro Computer |
43.88 |
26,188,376 |
21,130,946 |
596,818 |
21,972,040,000 |
1,048,850,000 |
5,756,910,000 |
195,150,000 |
1.46 |
16.30% |
84.06% |
499,537 |
83.70% |
557.99% |
1,252,990,000 |
1,321,600,000 |
UNH
|
Unitedhealth Group Inc |
307.42 |
278,422,336 |
329,792,320 |
905,674 |
400,278,000,000 |
14,405,000,000 |
111,616,000,000 |
3,406,000,000 |
0.43 |
0.28% |
87.86% |
903,138 |
99.72% |
65.30% |
34,977,000,000 |
39,076,000,000 |
SBET
|
Sharplink Gaming Inc |
20.87 |
3,524,255 |
3,522,815 |
168,867 |
3,660,000 |
10,100,000 |
700,000 |
-103,420,000 |
9.63 |
10.50% |
13.75% |
151,136 |
89.50% |
-29.48% |
-106,190,000 |
-106,110,000 |
BAC
|
Bank of America Corp |
49.48 |
366,495,712 |
101,738,712 |
7,406,947 |
192,434,000,000 |
27,132,000,000 |
46,666,000,000 |
7,116,000,000 |
1.31 |
0.30% |
70.71% |
7,384,726 |
99.70% |
69.41% |
78,242,000,000 |
80,101,000,000 |
BULL
|
Webull Corp Cl A |
15.41 |
7,112,501 |
5,902,541 |
461,551 |
390,230,000 |
-22,690,000 |
117,370,000 |
13,090,000 |
-0.17 |
35.00% |
92.48% |
300,008 |
65.00% |
0.00% |
-259,890,000 |
-10,840,000 |
WMT
|
Walmart Inc |
96.83 |
772,743,936 |
803,044,928 |
7,980,418 |
680,985,000,000 |
19,436,000,000 |
165,609,000,000 |
4,487,000,000 |
0.66 |
0.10% |
26.76% |
7,972,438 |
99.90% |
29.97% |
29,642,000,000 |
42,615,000,000 |
ONDS
|
Ondas Holdings Inc |
4.49 |
984,109 |
973,769 |
219,178 |
7,190,000 |
-38,010,000 |
6,270,000 |
-10,750,000 |
2.29 |
8.00% |
37.73% |
201,644 |
92.00% |
2,146.88% |
-36,740,000 |
-28,550,000 |
GME
|
Gamestop Corp |
22.89 |
10,239,521 |
5,499,521 |
447,336 |
3,823,000,000 |
131,300,000 |
732,400,000 |
44,800,000 |
-0.72 |
8.58% |
29.21% |
408,955 |
91.42% |
-40.88% |
14,700,000 |
53,600,000 |
BABA
|
Alibaba Group Holding ADR |
122.94 |
293,191,968 |
283,647,968 |
2,384,838 |
137,300,000,000 |
17,929,000,000 |
31,748,000,000 |
1,568,000,000 |
0.17 |
12.50% |
13.47% |
2,086,733 |
87.50% |
90.73% |
21,140,000,000 |
26,991,000,000 |
UBER
|
Uber Technologies Inc |
96.79 |
201,847,696 |
203,849,696 |
2,085,419 |
43,978,000,000 |
9,856,000,000 |
12,651,000,000 |
1,355,000,000 |
1.43 |
3.84% |
80.24% |
2,005,339 |
96.16% |
210.86% |
5,203,000,000 |
5,940,000,000 |
UPST
|
Upstart Holdings Inc |
68.85 |
6,624,610 |
7,050,520 |
96,218 |
636,530,000 |
-128,580,000 |
257,290,000 |
5,610,000 |
2.39 |
16.67% |
63.01% |
80,178 |
83.33% |
287.68% |
-49,860,000 |
-29,310,000 |
WULF
|
Terawulf Inc |
9.16 |
3,590,042 |
3,325,242 |
391,926 |
140,050,000 |
-72,420,000 |
47,640,000 |
-18,370,000 |
3.17 |
24.88% |
62.49% |
294,415 |
75.12% |
694.84% |
-77,400,000 |
-4,840,000 |
HIMS
|
Hims & Hers Health Inc |
44.57 |
10,073,711 |
9,853,131 |
226,020 |
1,476,510,000 |
126,040,000 |
544,830,000 |
42,510,000 |
2.08 |
13.71% |
63.52% |
195,033 |
86.29% |
0.00% |
125,590,000 |
138,320,000 |
IREN
|
Iren Limited |
21.43 |
4,025,925 |
3,621,325 |
187,864 |
188,760,000 |
-28,960,000 |
148,100,000 |
24,230,000 |
3.98 |
21.55% |
41.08% |
147,379 |
78.45% |
0.00% |
141,880,000 |
192,530,000 |
RIVN
|
Rivian Automotive Inc Cl A |
13.09 |
15,883,851 |
15,030,851 |
1,213,434 |
4,970,000,000 |
-4,747,000,000 |
1,303,000,000 |
-1,117,000,000 |
1.80 |
2.16% |
66.25% |
1,187,224 |
97.84% |
0.00% |
-3,599,000,000 |
-2,568,000,000 |
CHWY
|
Chewy Inc |
39.57 |
16,429,859 |
15,834,089 |
415,210 |
11,861,330,000 |
392,740,000 |
3,116,000,000 |
62,400,000 |
1.67 |
0.43% |
93.09% |
413,425 |
99.57% |
144.73% |
124,870,000 |
239,430,000 |
UUUU
|
Energy Fuels Inc |
10.58 |
2,351,670 |
2,313,070 |
222,275 |
78,110,000 |
-47,770,000 |
4,210,000 |
-21,810,000 |
1.71 |
1.77% |
48.24% |
218,341 |
98.23% |
1,230.66% |
-92,860,000 |
-89,730,000 |
RKT
|
Rocket Companies Inc Cl A |
19.21 |
40,427,828 |
49,978,568 |
2,104,520 |
5,100,800,000 |
29,370,000 |
1,360,250,000 |
-1,790,000 |
2.28 |
92.64% |
4.59% |
154,893 |
7.36% |
-0.32% |
91,130,000 |
204,050,000 |
CORZ
|
Core Scientific Inc |
13.55 |
4,138,279 |
4,138,279 |
305,408 |
510,672,000 |
-32,500,000 |
78,628,000 |
-936,799,000 |
6.60 |
1.40% |
0.00% |
301,132 |
98.60% |
0.00% |
0 |
0 |
BA
|
Boeing Company |
230.12 |
174,007,072 |
214,076,064 |
756,158 |
66,517,000,000 |
-11,817,000,000 |
22,749,000,000 |
-611,000,000 |
1.48 |
0.09% |
64.82% |
755,478 |
99.91% |
-13.12% |
-9,246,000,000 |
-7,410,000,000 |
SOUN
|
Soundhound Ai Inc Cl A |
12.56 |
5,045,780 |
4,847,540 |
401,734 |
84,690,000 |
-350,680,000 |
42,680,000 |
-74,720,000 |
2.57 |
9.17% |
19.28% |
364,895 |
90.83% |
0.00% |
-227,970,000 |
-207,680,000 |
AVGO
|
Broadcom Ltd |
294.00 |
1,382,820,480 |
1,441,038,464 |
4,703,471 |
51,574,000,000 |
5,895,000,000 |
15,004,000,000 |
4,965,000,000 |
1.15 |
2.00% |
76.43% |
4,609,402 |
98.00% |
128.23% |
23,146,000,000 |
33,156,000,000 |
U
|
Unity Software Inc |
39.16 |
16,545,805 |
15,258,765 |
422,518 |
1,813,260,000 |
-664,110,000 |
440,940,000 |
-108,800,000 |
2.32 |
3.61% |
73.46% |
407,265 |
96.39% |
234.69% |
-497,490,000 |
-88,510,000 |
XYZ
|
Block Inc |
79.12 |
48,660,304 |
46,690,492 |
615,019 |
24,121,050,000 |
2,897,050,000 |
6,054,460,000 |
538,460,000 |
2.71 |
10.85% |
70.44% |
548,289 |
89.15% |
411.74% |
1,287,780,000 |
698,740,000 |
TEM
|
Tempus Ai Cl A |
80.52 |
13,988,578 |
13,914,868 |
173,728 |
693,400,000 |
-705,810,000 |
314,640,000 |
-42,840,000 |
4.98 |
27.60% |
24.22% |
125,779 |
72.40% |
0.00% |
-234,780,000 |
-190,800,000 |
SNAP
|
Snap Inc |
7.20 |
12,166,798 |
11,156,478 |
1,689,833 |
5,361,400,000 |
-697,860,000 |
1,344,930,000 |
-262,570,000 |
0.62 |
22.68% |
47.52% |
1,306,579 |
77.32% |
212.52% |
-653,620,000 |
-486,160,000 |