NVDA
|
Nvidia Corp |
101.49 |
2,476,356,000 |
247,509,600 |
24,400,000 |
130,497,000,000 |
72,880,000,000 |
39,331,000,000 |
22,091,000,000 |
1.96 |
4.23% |
65.27% |
23,367,880 |
95.77% |
1,095.25% |
81,453,000,000 |
83,317,000,000 |
TSLA
|
Tesla Inc |
241.37 |
776,370,688 |
760,294,656 |
3,216,517 |
97,690,000,000 |
7,130,000,000 |
25,707,000,000 |
2,314,000,000 |
2.58 |
20.70% |
66.20% |
2,550,698 |
79.30% |
297.47% |
7,076,000,000 |
12,444,000,000 |
AAPL
|
Apple Inc |
196.98 |
2,959,048,000 |
372,590,784 |
15,022,073 |
391,035,000,000 |
93,736,000,000 |
124,300,000,000 |
36,330,000,000 |
1.26 |
0.06% |
67.73% |
15,013,060 |
99.94% |
50.30% |
125,675,000,000 |
137,120,000,000 |
MSTR
|
Strategy Inc |
317.20 |
81,632,056 |
88,783,840 |
257,352 |
463,460,000 |
-1,166,660,000 |
120,700,000 |
-670,810,000 |
3.46 |
9.16% |
59.84% |
233,779 |
90.84% |
-4.70% |
-1,852,970,000 |
-1,819,830,000 |
PLTR
|
Palantir Technologies Inc Cl A |
93.78 |
219,947,488 |
217,848,960 |
2,345,356 |
2,865,510,000 |
462,190,000 |
827,520,000 |
79,010,000 |
2.74 |
12.93% |
45.65% |
2,042,101 |
87.07% |
285.90% |
310,400,000 |
341,990,000 |
AMZN
|
Amazon.com Inc |
172.61 |
1,831,104,800 |
156,954,480 |
10,608,336 |
637,959,000,000 |
59,248,000,000 |
187,792,000,000 |
20,004,000,000 |
1.39 |
10.80% |
72.20% |
9,462,636 |
89.20% |
127.42% |
68,593,000,000 |
121,388,000,000 |
HTZ
|
Hertz Global Holdings Inc |
8.24 |
2,537,113 |
17,739,112 |
307,902 |
9,049,000,000 |
-2,862,000,000 |
2,040,000,000 |
-479,000,000 |
2.37 |
0.85% |
99.22% |
305,285 |
99.15% |
-7.46% |
2,541,000,000 |
6,737,000,000 |
AMD
|
Adv Micro Devices |
87.50 |
141,425,984 |
139,359,984 |
1,616,297 |
25,785,000,000 |
1,641,000,000 |
7,658,000,000 |
482,000,000 |
1.89 |
0.06% |
71.34% |
1,615,327 |
99.94% |
283.08% |
3,534,000,000 |
6,711,000,000 |
META
|
Meta Platforms Inc |
501.48 |
1,270,579,328 |
1,255,516,288 |
2,533,659 |
164,501,000,000 |
62,360,000,000 |
48,386,000,000 |
20,838,000,000 |
1.28 |
13.71% |
79.91% |
2,186,294 |
86.29% |
132.68% |
69,380,000,000 |
84,878,000,000 |
INTC
|
Intel Corp |
18.93 |
82,546,008 |
124,308,008 |
4,360,592 |
53,101,000,000 |
-18,756,000,000 |
14,260,000,000 |
-126,000,000 |
1.13 |
0.04% |
64.53% |
4,358,848 |
99.96% |
-26.21% |
-11,678,000,000 |
-299,000,000 |
GOOGL
|
Alphabet Cl A |
151.16 |
1,842,640,480 |
171,681,056 |
12,190,000 |
350,018,000,000 |
100,118,000,000 |
96,469,000,000 |
26,536,000,000 |
1.03 |
11.55% |
40.03% |
10,782,055 |
88.45% |
116.25% |
112,390,000,000 |
127,701,000,000 |
NFLX
|
Netflix Inc |
973.03 |
416,220,416 |
422,214,048 |
427,757 |
39,000,960,000 |
8,711,630,000 |
10,246,510,000 |
1,868,610,000 |
1.55 |
1.76% |
80.93% |
420,228 |
98.24% |
93.49% |
10,417,620,000 |
26,048,050,000 |
GME
|
Gamestop Corp |
26.78 |
11,972,910 |
7,232,910 |
447,084 |
3,823,000,000 |
131,300,000 |
1,282,600,000 |
131,400,000 |
-0.44 |
12.28% |
29.21% |
392,182 |
87.72% |
-40.88% |
-25,100,000 |
13,800,000 |
UNH
|
Unitedhealth Group Inc |
454.11 |
415,379,840 |
466,749,824 |
914,712 |
400,278,000,000 |
14,405,000,000 |
100,807,000,000 |
5,543,000,000 |
0.61 |
0.33% |
87.86% |
911,693 |
99.67% |
65.30% |
36,386,000,000 |
40,485,000,000 |
SOFI
|
Sofi Technologies Inc |
10.98 |
12,040,009 |
12,423,339 |
1,096,540 |
3,766,200,000 |
498,670,000 |
1,007,890,000 |
332,470,000 |
1.86 |
2.60% |
38.43% |
1,068,030 |
97.40% |
422.34% |
394,540,000 |
598,040,000 |
MARA
|
Mara Holdings Inc |
12.66 |
4,378,043 |
6,416,523 |
345,817 |
656,380,000 |
541,250,000 |
214,390,000 |
528,530,000 |
6.10 |
0.80% |
44.53% |
343,050 |
99.20% |
55,057.98% |
329,030,000 |
758,370,000 |
SMCI
|
Super Micro Computer |
31.50 |
18,697,618 |
17,504,278 |
593,481 |
14,989,250,000 |
1,152,670,000 |
5,677,960,000 |
320,600,000 |
1.22 |
17.60% |
84.06% |
489,028 |
82.40% |
328.22% |
1,544,620,000 |
1,585,610,000 |
BABA
|
Alibaba Group Holding ADR |
108.87 |
260,170,224 |
243,388,224 |
2,389,733 |
130,350,000,000 |
11,081,000,000 |
38,381,000,000 |
6,730,000,000 |
0.24 |
12.50% |
13.47% |
2,091,016 |
87.50% |
132.14% |
19,534,000,000 |
25,698,000,000 |
COIN
|
Coinbase Global Inc Cl A |
175.03 |
44,436,440 |
46,247,052 |
253,879 |
6,564,030,000 |
2,579,070,000 |
2,271,640,000 |
1,291,180,000 |
3.65 |
23.43% |
68.84% |
194,395 |
76.57% |
1,129.82% |
2,307,160,000 |
2,434,680,000 |
TSM
|
Taiwan Semiconductor ADR |
151.74 |
786,986,496 |
752,486,016 |
5,186,414 |
90,012,970,000 |
36,488,630,000 |
26,884,000,000 |
11,592,000,000 |
1.16 |
1.11% |
16.51% |
5,128,845 |
98.89% |
151.62% |
41,115,850,000 |
61,728,820,000 |
HOOD
|
Robinhood Markets Inc Cl A |
41.18 |
36,463,284 |
34,870,284 |
885,461 |
2,951,000,000 |
1,411,000,000 |
1,014,000,000 |
916,000,000 |
2.17 |
19.95% |
93.27% |
708,812 |
80.05% |
963.31% |
1,054,000,000 |
1,131,000,000 |
MSFT
|
Microsoft Corp |
367.78 |
2,734,069,760 |
306,721,984 |
7,433,982 |
245,122,000,000 |
88,136,000,000 |
69,632,000,000 |
24,108,000,000 |
1.00 |
0.03% |
71.13% |
7,431,752 |
99.97% |
94.78% |
117,711,000,000 |
139,998,000,000 |
BAC
|
Bank of America Corp |
37.41 |
284,420,672 |
19,663,672 |
7,602,798 |
192,434,000,000 |
27,132,000,000 |
46,965,000,000 |
6,665,000,000 |
1.24 |
0.30% |
70.71% |
7,579,990 |
99.70% |
69.41% |
81,359,000,000 |
83,218,000,000 |
MU
|
Micron Technology |
68.80 |
76,888,960 |
83,244,960 |
1,117,572 |
25,111,000,000 |
778,000,000 |
8,053,000,000 |
1,583,000,000 |
1.18 |
0.30% |
80.84% |
1,114,219 |
99.70% |
7.28% |
6,189,000,000 |
13,969,000,000 |
DJT
|
Trump Media & Technology Group Corp |
22.04 |
4,850,233 |
4,689,613 |
220,065 |
3,620,000 |
-400,860,000 |
1,000,000 |
-37,650,000 |
5.23 |
53.00% |
4.29% |
103,431 |
47.00% |
0.00% |
-183,100,000 |
-180,170,000 |
AVGO
|
Broadcom Ltd |
170.99 |
803,986,304 |
862,204,288 |
4,701,949 |
51,574,000,000 |
5,895,000,000 |
14,916,000,000 |
5,503,000,000 |
1.05 |
2.00% |
76.43% |
4,607,910 |
98.00% |
128.23% |
20,603,000,000 |
30,613,000,000 |
NKE
|
Nike Inc |
55.76 |
82,476,112 |
81,519,112 |
1,479,127 |
51,362,000,000 |
5,700,000,000 |
11,269,000,000 |
794,000,000 |
1.15 |
1.10% |
64.25% |
1,462,857 |
98.90% |
31.30% |
4,927,000,000 |
5,771,000,000 |
GOOG
|
Alphabet Cl C |
153.36 |
1,869,458,400 |
174,362,848 |
12,190,000 |
350,018,000,000 |
100,118,000,000 |
96,469,000,000 |
26,536,000,000 |
1.04 |
12.99% |
27.26% |
10,606,519 |
87.01% |
116.25% |
112,390,000,000 |
127,701,000,000 |
LLY
|
Eli Lilly and Company |
839.96 |
796,424,896 |
821,683,584 |
948,170 |
45,042,700,000 |
10,590,000,000 |
13,532,800,000 |
4,409,800,000 |
0.51 |
0.13% |
82.53% |
946,937 |
99.87% |
101.81% |
12,899,000,000 |
14,665,600,000 |
F
|
Ford Motor Company |
9.63 |
38,168,004 |
173,755,008 |
3,963,448 |
184,992,000,000 |
5,879,000,000 |
48,211,000,000 |
1,824,000,000 |
1.41 |
0.48% |
58.74% |
3,944,424 |
99.52% |
18.66% |
5,219,000,000 |
11,086,000,000 |
BA
|
Boeing Company |
161.90 |
121,436,968 |
161,505,968 |
750,074 |
66,517,000,000 |
-11,817,000,000 |
15,242,000,000 |
-3,865,000,000 |
1.24 |
0.09% |
64.82% |
749,399 |
99.91% |
-13.12% |
-10,707,000,000 |
-8,871,000,000 |
WMT
|
Walmart Inc |
93.22 |
747,330,816 |
777,631,808 |
8,016,850 |
680,985,000,000 |
19,436,000,000 |
180,554,000,000 |
5,254,000,000 |
0.69 |
45.58% |
26.76% |
4,362,770 |
54.42% |
29.97% |
29,348,000,000 |
42,321,000,000 |
AAL
|
American Airlines Gp |
9.46 |
6,220,669 |
35,160,668 |
657,576 |
54,211,000,000 |
846,000,000 |
13,660,000,000 |
590,000,000 |
1.17 |
0.49% |
52.44% |
654,354 |
99.51% |
18.45% |
4,540,000,000 |
6,785,000,000 |
UBER
|
Uber Technologies Inc |
75.24 |
157,386,208 |
159,388,208 |
2,091,789 |
43,978,000,000 |
9,856,000,000 |
11,959,000,000 |
6,883,000,000 |
1.37 |
3.84% |
80.24% |
2,011,464 |
96.16% |
210.86% |
3,510,000,000 |
4,247,000,000 |
PFE
|
Pfizer Inc |
22.14 |
125,566,008 |
188,874,016 |
5,671,455 |
63,627,000,000 |
8,031,000,000 |
17,763,000,000 |
410,000,000 |
0.67 |
0.06% |
68.36% |
5,668,052 |
99.94% |
22.95% |
17,697,000,000 |
24,710,000,000 |
NIO
|
Nio Inc ADR |
3.52 |
7,346,835 |
6,611,245 |
2,087,169 |
9,005,190,000 |
-3,056,480,000 |
2,571,260,000 |
-925,640,000 |
1.74 |
1.00% |
48.55% |
2,066,297 |
99.00% |
701.19% |
-2,996,740,000 |
-1,941,750,000 |
XOM
|
Exxon Mobil Corp |
106.92 |
462,460,320 |
476,028,320 |
4,325,293 |
349,585,000,000 |
33,680,000,000 |
83,426,000,000 |
7,610,000,000 |
0.61 |
0.03% |
61.80% |
4,323,996 |
99.97% |
31.95% |
72,436,000,000 |
95,878,000,000 |
KO
|
Coca-Cola Company |
73.00 |
314,160,384 |
346,355,392 |
4,303,567 |
47,061,000,000 |
10,631,000,000 |
11,544,000,000 |
2,195,000,000 |
0.45 |
0.97% |
70.26% |
4,261,823 |
99.03% |
26.28% |
9,992,000,000 |
11,067,000,000 |
C
|
Citigroup Inc |
63.25 |
119,046,624 |
-126,397,376 |
1,882,160 |
170,757,000,000 |
12,684,000,000 |
40,895,000,000 |
2,858,000,000 |
1.29 |
0.08% |
71.72% |
1,880,654 |
99.92% |
65.06% |
66,338,000,000 |
70,649,000,000 |
PDD
|
Pdd Holdings Inc |
93.69 |
128,905,552 |
112,344,400 |
1,375,873 |
53,955,320,000 |
15,403,460,000 |
15,153,520,000 |
3,760,170,000 |
0.73 |
3.70% |
39.83% |
1,324,966 |
96.30% |
1,146.19% |
14,853,880,000 |
15,119,830,000 |
RIOT
|
Riot Platforms Inc |
6.46 |
2,262,344 |
2,495,664 |
350,208 |
376,660,000 |
109,400,000 |
142,560,000 |
136,440,000 |
4.60 |
6.91% |
40.27% |
326,009 |
93.09% |
5,406.73% |
365,650,000 |
577,860,000 |
AI
|
C3.Ai Inc Cl A |
19.35 |
2,568,500 |
2,401,350 |
132,739 |
310,580,000 |
-279,700,000 |
98,780,000 |
-80,200,000 |
2.01 |
33.54% |
38.96% |
88,218 |
66.46% |
239.02% |
-317,780,000 |
-305,060,000 |
HIMS
|
Hims & Hers Health Inc |
27.23 |
6,049,580 |
5,829,000 |
222,166 |
1,476,510,000 |
126,040,000 |
481,140,000 |
26,030,000 |
1.65 |
17.71% |
63.52% |
182,820 |
82.29% |
0.00% |
61,900,000 |
74,630,000 |
PYPL
|
Paypal Holdings |
61.00 |
60,343,760 |
63,661,760 |
989,242 |
31,797,000,000 |
4,147,000,000 |
8,366,000,000 |
1,121,000,000 |
1.60 |
0.14% |
68.32% |
987,857 |
99.86% |
78.92% |
5,325,000,000 |
6,022,000,000 |
DIS
|
Walt Disney Company |
84.81 |
153,318,576 |
193,131,584 |
1,807,789 |
91,361,000,000 |
4,972,000,000 |
24,690,000,000 |
2,554,000,000 |
1.44 |
0.16% |
65.71% |
1,804,897 |
99.84% |
31.32% |
14,341,000,000 |
22,842,000,000 |
CELH
|
Celsius Holdings Inc |
37.24 |
9,598,015 |
8,707,825 |
257,734 |
1,355,630,000 |
145,070,000 |
332,200,000 |
-18,880,000 |
1.58 |
2.20% |
60.95% |
252,064 |
97.80% |
1,703.90% |
155,730,000 |
177,130,000 |
NVO
|
Novo Nordisk A/S ADR |
58.08 |
260,635,872 |
273,270,016 |
4,487,532 |
42,108,430,000 |
14,643,260,000 |
12,261,320,000 |
4,026,620,000 |
0.61 |
0.07% |
11.54% |
4,484,391 |
99.93% |
130.21% |
18,609,160,000 |
21,379,680,000 |
MRNA
|
Moderna Inc |
24.72 |
9,555,387 |
7,628,387 |
386,623 |
3,236,000,000 |
-3,561,000,000 |
966,000,000 |
-1,120,000,000 |
2.23 |
11.00% |
75.33% |
344,094 |
89.00% |
5,274.52% |
-3,945,000,000 |
-3,851,000,000 |
JNJ
|
Johnson & Johnson |
157.47 |
379,478,752 |
386,024,768 |
2,409,848 |
88,821,000,000 |
14,066,000,000 |
22,520,000,000 |
3,431,000,000 |
0.49 |
0.16% |
69.55% |
2,405,992 |
99.84% |
8.24% |
14,023,000,000 |
21,362,000,000 |
COST
|
Costco Wholesale |
994.50 |
441,242,752 |
437,233,760 |
443,683 |
254,453,000,000 |
7,367,000,000 |
63,723,000,000 |
1,788,000,000 |
0.95 |
0.18% |
68.48% |
442,884 |
99.82% |
66.63% |
9,751,000,000 |
11,988,000,000 |