Implied Volatility Rank - Assess Options Market Conditions with Mboum

500 Stocks

Symbol	Name	Last	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)
NVDA	Nvidia Corp	164.92	4,004,040,000	4,002,780,160	24,400,000	130,497,000,000	72,880,000,000	44,062,000,000	18,775,000,000	2.13	4.17%	65.27%	23,382,520	95.83%	1,095.25%	86,182,000,000	88,046,000,000
TSLA	Tesla Inc	313.51	998,077,568	982,001,536	3,220,956	97,690,000,000	7,130,000,000	19,335,000,000	409,000,000	2.39	20.70%	66.20%	2,554,218	79.30%	297.47%	6,304,000,000	11,672,000,000
MSTR	Strategy Inc	434.58	115,304,976	122,456,760	273,403	463,460,000	-1,166,660,000	111,070,000	-4,217,370,000	3.70	8.46%	59.84%	250,273	91.54%	-4.70%	-7,570,680,000	-7,537,540,000
AMZN	Amazon.com Inc	225.02	2,359,590,400	2,098,030,400	10,616,353	637,959,000,000	59,248,000,000	155,667,000,000	17,127,000,000	1.33	9.70%	72.20%	9,586,566	90.30%	127.42%	71,691,000,000	124,486,000,000
SOFI	Sofi Technologies Inc	21.20	23,179,462	23,562,792	1,105,363	3,766,200,000	498,670,000	1,036,850,000	71,120,000	1.91	2.60%	38.43%	1,076,624	97.40%	422.34%	368,040,000	571,540,000
AMD	Adv Micro Devices	146.42	233,741,616	231,675,616	1,621,404	25,785,000,000	1,641,000,000	7,438,000,000	709,000,000	2.05	0.06%	71.34%	1,620,431	99.94%	283.08%	4,228,000,000	7,405,000,000
HOOD	Robinhood Markets Inc Cl A	98.34	87,395,000	85,802,000	885,461	2,951,000,000	1,411,000,000	927,000,000	336,000,000	2.36	14.47%	93.27%	757,335	85.53%	963.31%	1,266,000,000	1,343,000,000
AAPL	Apple Inc	211.16	3,172,519,040	3,939,379,200	14,935,826	391,035,000,000	93,736,000,000	95,359,000,000	24,780,000,000	1.20	0.06%	67.73%	14,926,865	99.94%	50.30%	127,364,000,000	138,809,000,000
GOOGL	Alphabet Cl A	180.19	2,155,418,720	2,029,588,800	12,135,000	350,018,000,000	100,118,000,000	90,234,000,000	34,540,000,000	1.00	11.64%	40.03%	10,722,486	88.36%	116.25%	117,524,000,000	132,835,000,000
OSCR	Oscar Health Inc Cl A	14.38	3,955,134	2,727,504	254,677	9,177,560,000	25,430,000	3,046,260,000	275,270,000	1.90	24.39%	75.70%	192,561	75.61%	1,779.92%	199,890,000	205,940,000
MARA	Mara Holdings Inc	19.14	6,686,632	8,725,112	351,928	656,380,000	541,250,000	213,880,000	-533,200,000	6.53	0.80%	44.53%	349,113	99.20%	55,057.98%	-426,810,000	2,530,000
CRWV	Coreweave Inc Cl A	125.84	66,376,016	66,376,016	479,977	1,915,426,000	-863,448,000	981,630,000	-314,640,000	N/A	N/A	N/A	479,977	100.00%	0.00%	-10,620,000	-10,620,000
PLTR	Palantir Technologies Inc Cl A	142.10	336,287,488	334,188,960	2,359,912	2,865,510,000	462,190,000	883,860,000	214,030,000	2.59	9.23%	45.65%	2,142,092	90.77%	285.90%	405,570,000	437,160,000
NIO	Nio Inc ADR	3.90	7,701,654	6,966,064	2,087,169	9,005,190,000	-3,056,480,000	1,658,430,000	-929,700,000	1.55	1.00%	48.55%	2,066,297	99.00%	701.19%	-3,134,110,000	-2,079,120,000
SMCI	Super Micro Computer	49.24	30,055,756	28,862,416	596,818	14,989,250,000	1,152,670,000	4,599,910,000	108,780,000	1.43	17.60%	84.06%	491,778	82.40%	328.22%	1,313,090,000	1,354,080,000
META	Meta Platforms Inc	717.51	1,828,519,040	1,813,456,000	2,514,327	164,501,000,000	62,360,000,000	42,314,000,000	16,644,000,000	1.28	13.61%	79.91%	2,172,127	86.39%	132.68%	73,117,000,000	88,615,000,000
LCID	Lucid Group Inc	2.29	7,107,110	8,802,230	3,050,262	807,830,000	-2,713,940,000	235,050,000	-366,170,000	0.78	61.26%	75.17%	1,181,672	38.74%	17,499.78%	-2,982,840,000	-2,654,170,000
COIN	Coinbase Global Inc Cl A	387.06	98,748,768	100,559,376	253,879	6,564,030,000	2,579,070,000	2,034,300,000	65,610,000	3.70	17.65%	68.84%	209,069	82.35%	1,129.82%	2,252,510,000	2,380,030,000
GME	Gamestop Corp	23.33	10,333,462	5,593,462	447,336	3,823,000,000	131,300,000	732,400,000	44,800,000	-0.81	12.28%	29.21%	392,403	87.72%	-40.88%	14,700,000	53,600,000
AMC	AMC Entertainment Holdings	3.33	1,295,850	4,690,150	431,950	4,637,200,000	-352,600,000	862,500,000	-202,100,000	1.43	0.32%	28.80%	430,568	99.68%	-15.24%	197,200,000	507,500,000
AAL	American Airlines Gp	12.22	8,534,086	37,474,088	659,512	54,211,000,000	846,000,000	12,551,000,000	-473,000,000	1.36	0.57%	52.44%	655,753	99.43%	18.45%	4,261,000,000	6,506,000,000
INTC	Intel Corp	23.43	103,902,840	145,664,832	4,362,000	53,101,000,000	-18,756,000,000	12,667,000,000	-821,000,000	1.15	0.04%	64.53%	4,360,255	99.96%	-26.21%	-10,910,000,000	469,000,000
GOOG	Alphabet Cl C	181.31	2,168,524,480	2,042,694,400	12,135,000	350,018,000,000	100,118,000,000	90,234,000,000	34,540,000,000	1.01	12.99%	27.26%	10,558,664	87.01%	116.25%	117,524,000,000	132,835,000,000
CORZ	Core Scientific Inc	12.51	3,925,294	3,925,294	297,822	510,672,000	-32,500,000	79,525,000	580,693,000	6.71	1.40%	0.00%	293,652	98.60%	0.00%	0	0
BBAI	Bigbear.Ai Holdings Inc	6.44	2,073,266	2,158,526	291,189	158,240,000	-295,550,000	34,760,000	-61,990,000	3.46	1.10%	7.55%	287,986	98.90%	114.91%	-56,560,000	53,740,000
MSFT	Microsoft Corp	503.32	3,727,272,320	4,060,422,400	7,432,544	245,122,000,000	88,136,000,000	70,066,000,000	25,824,000,000	1.04	0.03%	71.13%	7,430,314	99.97%	94.78%	122,130,000,000	144,417,000,000
RGTI	Rigetti Computing Inc	12.18	3,782,909	3,715,239	290,323	10,790,000	-200,990,000	1,470,000	42,620,000	1.43	1.90%	35.38%	284,807	98.10%	0.00%	-73,560,000	-69,430,000
SBET	Sharplink Gaming Inc	21.65	12,280	10,840	664	3,660,000	10,100,000	740,000	-970,000	9.46	7.50%	13.75%	615	92.50%	-29.48%	-4,010,000	-3,930,000
IONQ	Ionq Inc	41.81	12,016,804	11,962,414	261,633	43,070,000	-331,650,000	7,570,000	-32,250,000	2.55	5.20%	41.42%	248,028	94.80%	0.00%	-234,010,000	-224,160,000
IREN	Iren Limited	16.23	3,199,324	2,794,724	187,864	188,760,000	-28,960,000	148,100,000	24,230,000	3.98	21.55%	41.08%	147,379	78.45%	0.00%	141,880,000	192,530,000
QS	Quantumscape Corp	9.23	5,080,638	4,939,768	558,926	0	-477,860,000	0	-114,420,000	4.42	12.03%	29.87%	491,687	87.97%	0.00%	-516,890,000	-480,410,000
UNH	Unitedhealth Group Inc	304.10	271,697,536	323,067,520	907,140	400,278,000,000	14,405,000,000	109,575,000,000	6,292,000,000	0.45	0.28%	87.86%	904,600	99.72%	65.30%	37,638,000,000	41,737,000,000
CRCL	Circle Internet Group Inc Cl A	187.33	45,153,364	45,153,364	222,540	1,676,253,000	155,667,000	578,573,000	64,791,000	N/A	N/A	N/A	222,540	100.00%	0.00%	0	0
PYPL	Paypal Holdings	71.36	73,620,744	76,938,744	972,533	31,797,000,000	4,147,000,000	7,791,000,000	1,287,000,000	1.45	0.08%	68.32%	971,755	99.92%	78.92%	5,687,000,000	6,384,000,000
RIOT	Riot Platforms Inc	12.42	4,497,954	4,731,274	357,264	376,660,000	109,400,000	161,390,000	-296,370,000	4.57	6.93%	40.27%	332,506	93.07%	5,406.73%	-26,590,000	185,620,000
ACHR	Archer Aviation Inc	10.51	5,918,338	5,141,038	549,011	0	-536,800,000	0	-93,400,000	3.10	7.65%	59.34%	507,012	92.35%	0.00%	-511,500,000	-499,800,000
BAC	Bank of America Corp	46.73	353,772,224	89,015,224	7,531,876	192,434,000,000	27,132,000,000	46,989,000,000	7,396,000,000	1.30	0.30%	70.71%	7,509,281	99.70%	69.41%	80,089,000,000	81,948,000,000
CMG	Chipotle Mexican Grill	56.00	76,004,808	75,256,272	1,347,364	11,313,850,000	1,534,110,000	2,875,250,000	386,600,000	1.08	0.81%	91.31%	1,336,450	99.19%	102.53%	2,293,280,000	2,628,310,000
CLSK	Cleanspark Inc	12.65	3,624,178	3,499,898	280,944	378,970,000	-145,780,000	181,710,000	-138,790,000	4.23	2.65%	43.12%	273,499	97.35%	8,265.78%	-5,010,000	149,730,000
MU	Micron Technology	124.53	137,775,488	144,131,488	1,119,125	25,111,000,000	778,000,000	9,301,000,000	1,885,000,000	1.35	0.30%	80.84%	1,115,768	99.70%	7.28%	7,639,000,000	15,419,000,000
MP	MP Materials Corp	45.11	7,393,115	8,019,405	163,456	203,860,000	-65,420,000	60,810,000	-22,650,000	2.26	9.50%	52.55%	147,928	90.50%	177.70%	-90,710,000	-8,750,000
PCG	Pacific Gas & Electric Company	13.42	36,225,308	93,829,312	2,675,429	24,419,000,000	2,512,000,000	5,983,000,000	634,000,000	0.55	0.14%	78.56%	2,671,683	99.86%	42.56%	8,667,000,000	12,856,000,000
MRNA	Moderna Inc	33.64	13,257,515	11,330,515	386,742	3,236,000,000	-3,561,000,000	108,000,000	-971,000,000	1.84	11.00%	75.33%	344,200	89.00%	5,274.52%	-3,729,000,000	-3,635,000,000
HIMS	Hims & Hers Health Inc	47.89	11,252,035	11,031,455	223,832	1,476,510,000	126,040,000	586,010,000	49,490,000	2.02	13.71%	63.52%	193,145	86.29%	0.00%	109,900,000	122,630,000
WOLF	Wolfspeed Inc	1.3300	247,447	2,327,747	155,627	807,200,000	-864,200,000	185,400,000	-285,500,000	1.09	0.84%	N/A	154,320	99.16%	-25.26%	-892,400,000	-710,500,000
BABA	Alibaba Group Holding ADR	106.72	254,470,560	244,926,560	2,386,258	137,300,000,000	17,929,000,000	31,748,000,000	1,568,000,000	0.21	12.50%	13.47%	2,087,976	87.50%	90.73%	21,140,000,000	26,991,000,000
AVGO	Broadcom Ltd	274.38	1,295,335,936	1,353,553,920	4,703,471	51,574,000,000	5,895,000,000	15,004,000,000	4,965,000,000	1.12	2.00%	76.43%	4,609,402	98.00%	128.23%	23,146,000,000	33,156,000,000
ORCL	Oracle Corp	230.56	660,075,776	734,586,752	2,808,833	57,399,000,000	12,443,000,000	15,903,000,000	3,427,000,000	1.39	42.20%	42.44%	1,623,506	57.80%	46.92%	19,985,000,000	26,159,000,000
SOUN	Soundhound Ai Inc Cl A	11.57	4,937,311	4,739,071	401,734	84,690,000	-350,680,000	29,130,000	129,930,000	2.59	9.17%	19.28%	364,895	90.83%	0.00%	-174,760,000	-154,470,000
NKE	Nike Inc	72.63	110,372,464	110,869,464	1,479,127	46,309,000,000	3,219,000,000	11,097,000,000	211,000,000	1.25	1.10%	64.25%	1,462,857	98.90%	23.81%	3,702,000,000	4,546,000,000

Implied Volatility Rank & Percentile