Implied Volatility Rank - Assess Options Market Conditions with Mboum

500 Stocks

Symbol	Name	Last	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)
NVDA	Nvidia Corp	180.25	4,380,074,880	4,348,714,880	24,300,000	215,938,000,000	120,067,000,000	68,127,000,000	42,960,000,000	2.33	4.17%	65.27%	23,286,690	95.83%	1,194.98%	130,387,000,000	133,230,000,000
TSLA	Tesla Inc	391.20	1,467,951,360	1,451,496,320	3,752,432	94,827,000,000	3,794,000,000	24,901,000,000	840,000,000	1.89	19.90%	66.20%	3,005,698	80.10%	200.69%	4,355,000,000	10,503,000,000
MRK	Merck & Company	115.61	285,833,248	318,018,240	2,472,392	65,011,000,000	18,254,000,000	16,400,000,000	2,963,000,000	0.27	0.13%	76.07%	2,469,178	99.87%	35.46%	22,107,000,000	27,945,000,000
MSFT	Microsoft Corp	395.55	2,937,207,360	3,066,297,280	7,425,629	281,724,000,000	101,832,000,000	81,273,000,000	38,458,000,000	1.10	0.03%	71.13%	7,423,401	99.97%	96.99%	142,559,000,000	176,712,000,000
META	Meta Platforms Inc	613.71	1,552,413,312	1,575,284,352	2,529,555	200,966,000,000	60,458,000,000	59,894,000,000	22,768,000,000	1.30	13.61%	79.91%	2,185,283	86.39%	133.78%	83,276,000,000	101,892,000,000
AAPL	Apple Inc	250.12	3,672,046,720	4,299,276,800	14,681,141	416,161,000,000	112,010,000,000	143,756,000,000	42,097,000,000	1.10	0.06%	67.73%	14,672,332	99.94%	51.60%	141,070,000,000	152,768,000,000
AMZN	Amazon.com Inc	207.67	2,229,320,960	2,017,700,960	10,734,921	716,924,000,000	77,670,000,000	213,386,000,000	21,192,000,000	1.40	9.70%	72.20%	9,693,634	90.30%	85.70%	79,975,000,000	145,731,000,000
MSTR	Strategy Inc	139.67	46,615,280	59,421,600	333,753	477,230,000	-3,848,150,000	122,990,000	-12,436,650,000	3.55	8.46%	59.84%	305,518	91.54%	-0.73%	-5,444,380,000	-5,393,450,000
ORCL	Oracle Corp	155.11	446,103,488	520,614,496	2,876,046	57,399,000,000	12,443,000,000	16,058,000,000	6,135,000,000	1.66	40.90%	42.44%	1,699,743	59.10%	46.92%	20,394,000,000	26,568,000,000
PLTR	Palantir Technologies Inc Cl A	150.95	361,023,488	359,599,680	2,391,676	4,475,450,000	1,625,030,000	1,406,800,000	608,680,000	1.70	9.23%	45.65%	2,170,924	90.77%	309.59%	1,414,020,000	1,440,170,000
AMD	Adv Micro Devices	193.39	315,305,184	312,988,192	1,630,411	34,639,000,000	4,335,000,000	10,270,000,000	1,511,000,000	1.98	0.06%	71.34%	1,629,433	99.94%	254.80%	4,917,000,000	7,921,000,000
INTC	Intel Corp	45.77	228,621,152	260,941,152	4,995,000	52,853,000,000	-267,000,000	13,674,000,000	-591,000,000	1.37	0.04%	64.53%	4,993,002	99.96%	-32.12%	-2,214,000,000	9,492,000,000
MARA	Mara Holdings Inc	9.32	3,543,790	6,534,350	380,235	907,090,000	-1,311,480,000	202,310,000	-1,709,660,000	5.51	0.80%	44.53%	377,193	99.20%	20,704.82%	-342,460,000	539,340,000
MU	Micron Technology	426.13	479,613,152	484,548,160	1,125,509	37,378,000,000	8,539,000,000	13,643,000,000	5,240,000,000	1.50	0.24%	80.84%	1,122,808	99.76%	74.38%	13,771,000,000	22,123,000,000
SOFI	Sofi Technologies Inc	17.76	22,648,690	19,107,080	1,275,264	4,769,600,000	481,320,000	1,335,190,000	173,550,000	2.20	2.60%	38.43%	1,242,107	97.40%	0.00%	668,060,000	902,210,000
AVGO	Broadcom Ltd	322.16	1,527,448,448	1,576,406,400	4,741,273	63,887,000,000	23,126,000,000	19,311,000,000	7,349,000,000	1.22	1.90%	76.43%	4,651,189	98.10%	167.44%	29,307,000,000	38,082,000,000
NOK	Nokia Corp ADR	8.24	47,316,060	44,997,820	5,742,240	22,502,410,000	736,540,000	7,073,480,000	605,240,000	0.80	0.00%	5.28%	5,742,240	100.00%	-9.85%	1,001,290,000	2,267,330,000
GOOGL	Alphabet Cl A	302.28	3,656,681,280	3,815,071,360	12,097,000	402,836,000,000	132,170,000,000	113,828,000,000	34,455,000,000	1.10	11.64%	40.03%	10,688,909	88.36%	120.70%	129,039,000,000	150,175,000,000
ONDS	Ondas Inc	10.16	4,573,951	4,563,611	450,192	7,190,000	-38,010,000	10,100,000	-7,470,000	2.47	1.60%	37.73%	442,989	98.40%	2,146.88%	-43,580,000	-35,390,000
BMNR	Bitmine Immersion Technologies Inc	20.54	9,342,866	8,830,866	454,862	6,100,000	348,580,000	2,290,000	-5,204,100,000	N/A	0.20%	N/A	453,952	99.80%	0.00%	-5,025,330,000	-5,024,560,000
NFLX	Netflix Inc	95.31	402,414,272	406,844,576	4,222,162	45,183,040,000	10,981,200,000	12,050,760,000	2,418,520,000	1.68	1.37%	80.93%	4,164,319	98.63%	80.76%	13,326,600,000	30,082,150,000
IREN	Iren Limited	41.58	13,816,202	13,251,672	332,280	501,020,000	86,940,000	184,690,000	-155,410,000	4.31	5.02%	41.08%	315,600	94.98%	0.00%	1,076,520,000	1,259,060,000
HOOD	Robinhood Markets Inc Cl A	73.39	66,073,600	67,689,600	900,308	4,473,000,000	1,883,000,000	1,283,000,000	605,000,000	2.47	14.47%	93.27%	770,033	85.53%	366.51%	2,094,000,000	2,180,000,000
WBD	Discovery Inc Series A	27.14	67,252,248	95,272,248	2,477,975	37,296,000,000	727,000,000	9,460,000,000	-252,000,000	1.60	1.90%	59.95%	2,430,894	98.10%	249.51%	6,422,000,000	23,961,000,000
HIMS	Hims & Hers Health Inc	24.77	5,646,049	5,417,429	227,939	2,347,640,000	128,370,000	617,820,000	20,600,000	2.55	13.71%	63.52%	196,689	86.29%	0.00%	105,620,000	162,620,000
GME	Gamestop Corp	23.53	10,541,652	5,801,652	448,009	3,823,000,000	131,300,000	821,000,000	77,100,000	2.12	8.58%	29.21%	409,570	91.42%	-40.88%	177,800,000	216,700,000
NIO	Nio Inc ADR	5.86	13,464,405	12,728,815	2,297,680	9,005,190,000	-3,056,480,000	3,061,370,000	-492,400,000	1.11	1.00%	48.55%	2,274,703	99.00%	701.19%	-2,850,820,000	-1,795,830,000
AAL	American Airlines Gp	10.30	6,801,141	34,119,140	660,305	54,633,000,000	111,000,000	13,999,000,000	99,000,000	1.22	0.57%	52.44%	656,541	99.43%	215.12%	3,357,000,000	5,576,000,000
WULF	Terawulf Inc	14.67	6,221,078	6,353,078	424,068	168,460,000	-661,420,000	35,840,000	-126,580,000	3.67	19.90%	62.49%	339,678	80.10%	1,154.36%	-97,610,000	17,620,000
SMCI	Super Micro Computer	30.75	18,418,912	13,361,482	598,989	21,972,040,000	1,048,850,000	12,682,490,000	400,560,000	1.52	16.10%	84.06%	502,552	83.90%	557.99%	1,031,730,000	1,100,340,000
COIN	Coinbase Global Inc Cl A	195.53	51,634,584	53,020,964	264,075	7,181,330,000	1,260,330,000	1,781,130,000	-666,730,000	3.70	16.56%	68.84%	220,344	83.44%	462.15%	1,435,440,000	1,623,870,000
F	Ford Motor Company	11.67	46,557,176	186,537,184	3,989,475	187,267,000,000	-8,182,000,000	45,890,000,000	-11,064,000,000	1.65	0.48%	58.74%	3,970,326	99.52%	47.29%	-9,169,000,000	-3,174,000,000
CRWV	Coreweave Inc Cl A	81.11	33,987,364	51,414,364	419,028	5,131,000,000	-1,167,000,000	1,571,900,000	-451,730,000	N/A	N/A	N/A	419,028	100.00%	0.00%	-46,000,000	2,518,000,000
GOOG	Alphabet Cl C	301.46	3,646,761,600	3,805,151,680	12,097,000	402,836,000,000	132,170,000,000	113,828,000,000	34,455,000,000	1.10	12.99%	27.26%	10,525,600	87.01%	120.70%	129,039,000,000	150,175,000,000
BAC	Bank of America Corp	46.72	335,294,592	123,205,592	7,176,682	191,567,000,000	30,509,000,000	46,878,000,000	7,647,000,000	1.28	0.30%	70.71%	7,155,152	99.70%	104.33%	78,839,000,000	80,294,000,000
TSM	Taiwan Semiconductor ADR	338.31	1,752,445,696	1,696,756,480	5,180,000	122,270,600,000	55,144,040,000	33,731,000,000	16,307,000,000	1.29	1.11%	16.51%	5,122,502	98.89%	156.37%	62,148,540,000	84,236,430,000
ADBE	Adobe Systems Inc	249.32	102,345,856	103,124,856	410,500	23,769,000,000	7,130,000,000	6,194,000,000	1,856,000,000	1.53	0.20%	81.79%	409,679	99.80%	84.71%	8,863,000,000	9,681,000,000
SNAP	Snap Inc	4.56	7,701,621	6,718,151	1,688,952	5,931,450,000	-460,490,000	1,716,460,000	45,210,000	0.83	22.68%	47.52%	1,305,898	77.32%	136.63%	-532,170,000	-361,660,000
LUV	Southwest Airlines Company	38.75	19,038,572	20,708,572	491,318	28,063,000,000	441,000,000	7,442,000,000	323,000,000	1.10	0.79%	80.82%	487,437	99.21%	210.16%	1,988,000,000	3,548,000,000
WMT	Walmart Inc	126.52	1,008,385,536	1,042,713,536	7,970,167	713,163,000,000	21,893,000,000	190,656,000,000	4,237,000,000	0.66	0.10%	26.76%	7,962,197	99.90%	27.54%	29,825,000,000	44,028,000,000
NBIS	Nebius Group N.V. Cl A	112.95	28,441,600	28,891,200	251,807	529,800,000	101,700,000	227,700,000	-249,600,000	4.02	N/A	21.90%	251,807	100.00%	-82.07%	-192,200,000	229,300,000
BABA	Alibaba Group Holding ADR	135.21	322,802,144	313,258,144	2,387,413	137,300,000,000	17,929,000,000	34,808,000,000	2,953,000,000	0.43	12.50%	13.47%	2,088,987	87.50%	90.73%	16,550,000,000	22,401,000,000
CIFR	Cipher Digital Inc	14.08	5,704,076	6,063,956	405,119	223,940,000	-822,240,000	59,710,000	-734,210,000	2.96	2.63%	12.26%	394,464	97.37%	0.00%	-222,590,000	-4,040,000
XOM	Exxon Mobil Corp	156.12	650,515,200	674,075,200	4,166,764	332,238,000,000	28,844,000,000	82,308,000,000	6,501,000,000	0.35	0.03%	61.80%	4,165,514	99.97%	83.05%	67,661,000,000	93,654,000,000
SNDK	Sandisk Corp	661.62	97,655,760	98,023,760	147,601	7,355,000,000	-1,641,000,000	3,025,000,000	803,000,000	N/A	0.21%	N/A	147,291	99.79%	0.00%	1,263,000,000	3,256,000,000
UNH	Unitedhealth Group Inc	282.09	256,046,320	305,609,312	907,676	447,567,000,000	12,056,000,000	113,215,000,000	10,000,000	0.41	0.28%	87.86%	905,135	99.72%	74.06%	23,325,000,000	27,686,000,000
CRCL	Circle Internet Group Inc Cl A	115.38	27,169,218	27,169,218	235,476	2,746,640,000	-69,510,000	770,230,000	133,420,000	N/A	N/A	N/A	235,476	100.00%	0.00%	-130,430,000	0
OXY	Occidental Petroleum Corp	57.88	57,085,136	85,800,136	986,267	21,593,000,000	2,326,000,000	1,752,000,000	102,000,000	0.34	0.31%	88.70%	983,210	99.69%	21.25%	10,223,000,000	17,756,000,000
DOW	Dow Inc	36.62	26,276,096	40,531,096	717,534	39,968,000,000	-2,623,000,000	9,460,000,000	-1,543,000,000	0.74	0.50%	64.00%	713,946	99.50%	3.70%	-1,467,000,000	1,367,000,000
BA	Boeing Company	209.89	164,836,480	208,019,488	785,347	89,463,000,000	2,235,000,000	23,948,000,000	8,220,000,000	1.14	0.09%	64.82%	784,640	99.91%	53.83%	4,281,000,000	6,234,000,000

Implied Volatility Rank & Percentile