Implied Volatility Rank - Assess Options Market Conditions with Mboum

500 Stocks

Symbol	Name	Last	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)
NVDA	Nvidia Corp	135.13	3,404,123,840	3,402,864,000	24,456,670	130,497,000,000	72,880,000,000	39,331,000,000	22,091,000,000	2.11	4.17%	65.27%	23,436,826	95.83%	1,095.25%	81,453,000,000	83,317,000,000
TSLA	Tesla Inc	346.46	1,154,487,296	1,138,411,264	3,220,956	97,690,000,000	7,130,000,000	19,335,000,000	409,000,000	2.43	20.70%	66.20%	2,554,218	79.30%	297.47%	6,304,000,000	11,672,000,000
PLTR	Palantir Technologies Inc Cl A	131.78	288,664,448	286,565,920	2,359,912	2,865,510,000	462,190,000	883,860,000	214,030,000	2.68	9.23%	45.65%	2,142,092	90.77%	285.90%	405,570,000	437,160,000
AAPL	Apple Inc	200.85	2,986,418,240	3,753,278,080	14,935,826	391,035,000,000	93,736,000,000	95,359,000,000	24,780,000,000	1.27	0.06%	67.73%	14,926,865	99.94%	50.30%	127,364,000,000	138,809,000,000
MSTR	Strategy Inc	369.06	101,331,360	108,483,144	273,403	463,460,000	-1,166,660,000	111,070,000	-4,217,370,000	3.79	9.16%	59.84%	248,359	90.84%	-4.70%	-7,570,680,000	-7,537,540,000
AMZN	Amazon.com Inc	205.01	2,183,783,680	1,922,223,680	10,616,353	637,959,000,000	59,248,000,000	155,667,000,000	17,127,000,000	1.30	9.70%	72.20%	9,586,566	90.30%	127.42%	71,691,000,000	124,486,000,000
AMD	Adv Micro Devices	110.73	183,267,296	181,201,296	1,621,404	25,785,000,000	1,641,000,000	7,438,000,000	709,000,000	1.97	0.06%	71.34%	1,620,431	99.94%	283.08%	4,228,000,000	7,405,000,000
GOOGL	Alphabet Cl A	171.74	2,085,521,120	1,959,691,200	12,135,000	350,018,000,000	100,118,000,000	90,234,000,000	34,540,000,000	1.01	11.64%	40.03%	10,722,486	88.36%	116.25%	117,524,000,000	132,835,000,000
INTC	Intel Corp	19.55	88,330,496	130,092,496	4,362,000	53,101,000,000	-18,756,000,000	12,667,000,000	-821,000,000	1.15	0.04%	64.53%	4,360,255	99.96%	-26.21%	-10,910,000,000	469,000,000
META	Meta Platforms Inc	647.49	1,621,866,496	1,606,803,456	2,514,327	164,501,000,000	62,360,000,000	42,314,000,000	16,644,000,000	1.24	13.61%	79.91%	2,172,127	86.39%	132.68%	73,117,000,000	88,615,000,000
SMCI	Super Micro Computer	40.02	24,559,062	23,365,722	596,818	14,989,250,000	1,152,670,000	4,599,910,000	108,780,000	1.36	17.60%	84.06%	491,778	82.40%	328.22%	1,313,090,000	1,354,080,000
MSFT	Microsoft Corp	460.36	3,409,159,360	3,742,309,440	7,432,544	245,122,000,000	88,136,000,000	70,066,000,000	25,824,000,000	0.99	0.03%	71.13%	7,430,314	99.97%	94.78%	122,130,000,000	144,417,000,000
UNH	Unitedhealth Group Inc	301.91	270,481,952	321,851,968	907,140	400,278,000,000	14,405,000,000	109,575,000,000	6,292,000,000	0.56	0.33%	87.86%	904,146	99.67%	65.30%	37,638,000,000	41,737,000,000
U	Unity Software Inc	26.08	9,881,071	8,594,031	415,695	1,813,260,000	-664,110,000	435,000,000	-77,640,000	2.29	3.61%	73.46%	400,688	96.39%	234.69%	-508,160,000	-99,180,000
CRWV	Coreweave Inc Cl A	111.31	50,661,576	50,661,576	479,977	1,915,426,000	-863,448,000	981,632,000	-314,641,000	N/A	N/A	N/A	479,977	100.00%	0.00%	0	0
GME	Gamestop Corp	29.80	13,226,690	8,486,690	447,301	3,823,000,000	131,300,000	1,282,600,000	131,400,000	-0.76	12.28%	29.21%	392,372	87.72%	-40.88%	-25,100,000	13,800,000
LCID	Lucid Group Inc	2.23	7,351,132	9,046,252	3,050,262	807,830,000	-2,713,940,000	235,050,000	-366,170,000	0.88	61.26%	75.17%	1,181,672	38.74%	17,499.78%	-2,982,840,000	-2,654,170,000
MRVL	Marvell Technology Inc	60.19	55,051,952	58,167,452	863,831	5,767,300,000	-885,000,000	1,817,400,000	200,200,000	1.83	0.19%	83.51%	862,190	99.81%	113.67%	-720,300,000	636,600,000
MARA	Mara Holdings Inc	14.12	5,141,668	7,180,148	351,928	656,380,000	541,250,000	213,880,000	-533,200,000	6.82	0.80%	44.53%	349,113	99.20%	55,057.98%	-426,810,000	2,530,000
SOFI	Sofi Technologies Inc	13.30	14,557,631	14,940,961	1,105,363	3,766,200,000	498,670,000	1,036,850,000	71,120,000	1.84	2.60%	38.43%	1,076,624	97.40%	422.34%	368,040,000	571,540,000
DJT	Trump Media & Technology Group Corp	21.33	4,595,619	4,434,999	220,625	3,620,000	-400,860,000	820,000	-31,730,000	5.21	53.00%	4.29%	103,694	47.00%	0.00%	-122,510,000	-119,580,000
HOOD	Robinhood Markets Inc Cl A	66.15	56,625,232	55,032,232	885,461	2,951,000,000	1,411,000,000	927,000,000	336,000,000	2.15	14.47%	93.27%	757,335	85.53%	963.31%	1,266,000,000	1,343,000,000
HIMS	Hims & Hers Health Inc	56.56	11,728,798	11,508,218	223,832	1,476,510,000	126,040,000	586,010,000	49,490,000	1.84	13.71%	63.52%	193,145	86.29%	0.00%	109,900,000	122,630,000
BABA	Alibaba Group Holding ADR	113.84	279,565,376	281,950,368	2,385,777	137,300,000,000	17,929,000,000	32,584,000,000	1,706,000,000	0.24	12.50%	13.47%	2,087,555	87.50%	90.73%	21,140,000,000	27,304,000,000
GOOG	Alphabet Cl C	172.85	2,098,869,760	1,973,039,680	12,135,000	350,018,000,000	100,118,000,000	90,234,000,000	34,540,000,000	1.01	12.99%	27.26%	10,558,664	87.01%	116.25%	117,524,000,000	132,835,000,000
MRNA	Moderna Inc	26.56	10,414,962	8,487,962	386,742	3,236,000,000	-3,561,000,000	108,000,000	-971,000,000	1.99	11.00%	75.33%	344,200	89.00%	5,274.52%	-3,729,000,000	-3,635,000,000
EOSE	Eos Energy Enterprises Inc	4.16	1,026,431	1,743,661	227,590	15,610,000	-685,870,000	10,460,000	15,140,000	2.11	3.63%	54.87%	219,328	96.37%	3,022.00%	-187,000,000	-177,870,000
NFLX	Netflix Inc	1,207.23	504,242,080	510,235,712	425,571	39,000,960,000	8,711,630,000	10,542,800,000	2,890,350,000	1.58	1.37%	80.93%	419,741	98.63%	93.49%	11,132,090,000	26,762,520,000
AVGO	Broadcom Ltd	242.07	1,137,730,688	1,195,948,672	4,701,949	51,574,000,000	5,895,000,000	14,916,000,000	5,503,000,000	1.04	2.00%	76.43%	4,607,910	98.00%	128.23%	20,603,000,000	30,613,000,000
GAP	Gap Inc	22.31	10,526,082	9,681,082	376,604	15,086,000,000	844,000,000	4,149,000,000	206,000,000	2.24	30.56%	58.81%	261,514	69.44%	-7.92%	1,112,000,000	1,616,000,000
COIN	Coinbase Global Inc Cl A	246.62	63,175,244	64,985,856	253,879	6,564,030,000	2,579,070,000	2,034,300,000	65,610,000	3.62	17.65%	68.84%	209,069	82.35%	1,129.82%	2,252,510,000	2,380,030,000
AMC	AMC Entertainment Holdings	3.56	1,477,269	4,871,569	431,950	4,637,200,000	-352,600,000	862,500,000	-202,100,000	1.41	0.32%	28.80%	430,568	99.68%	-15.24%	197,200,000	507,500,000
X	United States Steel Corp	53.82	12,052,284	14,858,284	226,419	15,640,000,000	384,000,000	3,727,000,000	-116,000,000	1.82	0.98%	81.92%	224,200	99.02%	20.89%	916,000,000	1,829,000,000
COST	Costco Wholesale	1,040.18	447,560,800	443,551,808	443,683	254,453,000,000	7,367,000,000	63,723,000,000	1,788,000,000	1.00	0.18%	68.48%	442,884	99.82%	66.63%	9,751,000,000	11,988,000,000
RGTI	Rigetti Computing Inc	12.11	3,817,747	3,750,077	290,323	10,790,000	-200,990,000	1,470,000	42,620,000	1.41	1.90%	35.38%	284,807	98.10%	0.00%	-73,560,000	-69,430,000
DELL	Dell Technologies Inc	111.27	79,295,672	95,025,672	697,841	95,567,000,000	4,592,000,000	23,931,000,000	1,654,000,000	0.99	42.00%	76.37%	404,748	58.00%	3.70%	6,237,000,000	6,240,120,000
PDD	Pdd Holdings Inc	96.51	136,834,032	120,272,880	1,392,146	53,955,320,000	15,403,460,000	14,418,270,000	3,561,460,000	0.57	3.70%	39.83%	1,340,637	96.30%	1,146.19%	14,853,880,000	15,215,680,000
UBER	Uber Technologies Inc	84.16	176,285,456	178,287,456	2,091,168	43,978,000,000	9,856,000,000	11,533,000,000	1,776,000,000	1.43	3.84%	80.24%	2,010,867	96.16%	210.86%	4,547,000,000	5,284,000,000
QBTS	D-Wave Quantum Inc	16.33	4,753,948	4,606,448	292,191	8,830,000	-143,880,000	15,000,000	-5,420,000	0.90	7.22%	42.47%	271,095	92.78%	0.00%	-71,000,000	-69,070,000
OKLO	Oklo Inc	52.72	7,368,121	7,270,991	139,205	0	-73,620,000	0	-9,810,000	-0.02	21.80%	85.03%	108,858	78.20%	0.00%	-70,670,000	-70,920,000
VZ	Verizon Communications Inc	43.96	182,690,336	322,510,336	4,216,255	134,788,000,000	17,506,000,000	33,485,000,000	4,879,000,000	0.39	0.10%	62.06%	4,212,039	99.90%	2.21%	47,167,000,000	65,059,000,000
WMT	Walmart Inc	98.72	776,886,144	807,187,136	8,000,887	680,985,000,000	19,436,000,000	165,609,000,000	4,487,000,000	0.70	45.58%	26.76%	4,354,083	54.42%	29.97%	29,642,000,000	42,615,000,000
NIO	Nio Inc ADR	3.54	7,680,782	6,945,192	2,087,169	9,005,190,000	-3,056,480,000	2,571,260,000	-925,640,000	1.73	1.00%	48.55%	2,066,297	99.00%	701.19%	-2,996,740,000	-1,941,750,000
MPW	Medical Properties Trust	4.57	2,769,688	11,285,458	600,800	995,550,000	-2,410,270,000	223,800,000	-118,280,000	1.41	1.26%	71.79%	593,230	98.74%	16.55%	351,270,000	822,370,000
MU	Micron Technology	94.46	108,180,976	114,536,976	1,117,572	25,111,000,000	778,000,000	8,053,000,000	1,583,000,000	1.21	0.30%	80.84%	1,114,219	99.70%	7.28%	6,189,000,000	13,969,000,000
CRM	Salesforce Inc	265.37	256,613,952	256,198,944	961,389	37,895,000,000	6,197,000,000	9,993,000,000	1,708,000,000	1.42	3.20%	80.43%	930,625	96.80%	121.63%	7,205,000,000	12,777,000,000
IONQ	Ionq Inc	40.34	9,626,774	9,572,384	222,842	43,070,000	-331,650,000	7,570,000	-32,250,000	2.46	11.60%	41.42%	196,992	88.40%	0.00%	-234,010,000	-224,160,000
AI	C3.Ai Inc Cl A	26.59	3,690,144	3,522,994	132,739	310,580,000	-279,700,000	98,780,000	-80,200,000	1.99	33.54%	38.96%	88,218	66.46%	239.02%	-317,780,000	-305,060,000
NKE	Nike Inc	60.59	90,877,560	89,920,560	1,479,127	51,362,000,000	5,700,000,000	11,269,000,000	794,000,000	1.23	1.10%	64.25%	1,462,857	98.90%	31.30%	4,927,000,000	5,771,000,000
BA	Boeing Company	207.32	156,968,768	197,037,760	754,005	66,517,000,000	-11,817,000,000	19,496,000,000	-37,000,000	1.41	0.09%	64.82%	753,326	99.91%	-13.12%	-10,160,000,000	-8,324,000,000

Implied Volatility Rank & Percentile