Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,299 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 91.13 Call 92.00 08/21/26 22 6.95 7.15 7.35 7.38 1,706 1,025 1.66 83.82% 0.526 07/30/26
JOBY 7.24 Call 8.00 08/07/26 8 0.15 0.18 0.20 0.18 1,982 1,192 1.66 101.58% 0.28 07/30/26
NOK 9.09 Put 8.50 08/07/26 8 0.15 0.16 0.17 0.15 2,303 1,385 1.66 74.50% -0.252 07/30/26
INTC 91.13 Call 99.00 07/31/26 1 0.22 0.24 0.26 0.23 3,859 2,328 1.66 117.35% 0.094 07/30/26
SNDK 1,279.96 Call 1,350.00 07/31/26 1 30.20 31.25 32.30 31.60 3,894 2,350 1.66 218.03% 0.341 07/30/26
MSFT 451.10 Put 430.00 08/21/26 22 6.75 6.93 7.10 6.92 4,053 2,446 1.66 35.80% -0.272 07/30/26
TSM 403.31 Call 400.00 07/31/26 1 6.45 6.93 7.40 6.82 6,524 3,927 1.66 60.58% 0.61 07/30/26
BBAI 2.83 Call 3.00 07/31/26 1 0.10 0.11 0.11 0.11 14,051 8,539 1.65 291.28% 0.38 07/30/26
MSTR 97.74 Put 96.50 07/31/26 1 1.80 1.93 2.06 2.00 622 378 1.65 123.55% -0.409 07/30/26
RDW 8.47 Put 10.50 07/31/26 1 1.90 2.13 2.35 2.13 622 377 1.65 343.37% -0.866 07/30/26
NOW 110.07 Call 110.00 08/14/26 15 5.40 5.53 5.65 5.50 628 380 1.65 60.85% 0.532 07/30/26
SBUX 105.85 Put 106.00 07/31/26 1 0.83 1.08 1.32 1.32 677 410 1.65 45.22% -0.519 07/30/26
AMZN 235.50 Put 247.50 07/31/26 1 16.00 16.58 17.15 16.85 683 413 1.65 186.44% -0.677 07/30/26
META 539.03 Call 587.50 07/31/26 1 0.13 0.16 0.19 0.12 778 472 1.65 79.06% 0.02 07/30/26
RKLB 64.68 Put 80.00 07/31/26 1 15.10 15.50 15.90 15.50 1,138 690 1.65 244.68% -0.945 07/30/26
CRWV 73.90 Put 67.00 07/31/26 1 0.17 0.18 0.19 0.18 1,216 735 1.65 133.75% -0.075 07/30/26
MU 874.66 Call 980.00 07/31/26 1 1.28 1.40 1.51 1.28 2,302 1,399 1.65 133.13% 0.055 07/30/26
NVDA 195.04 Put 172.50 08/07/26 8 0.27 0.29 0.30 0.29 614 375 1.64 50.60% -0.046 07/30/26
COHR 249.06 Put 300.00 07/31/26 1 49.20 52.25 55.30 51.10 677 412 1.64 253.97% -0.909 07/30/26
QXO 13.46 Put 16.00 07/31/26 1 2.10 2.60 3.10 2.69 902 551 1.64 231.24% -0.914 07/30/26
TSM 403.31 Put 387.50 07/31/26 1 0.57 0.76 0.96 0.64 1,002 611 1.64 64.39% -0.114 07/30/26
BE 207.12 Call 280.00 08/21/26 22 6.35 6.98 7.60 6.67 1,493 908 1.64 128.93% 0.216 07/30/26
SKHY 149.00 Call 160.00 08/21/26 22 12.50 12.75 13.00 12.70 1,788 1,091 1.64 116.65% 0.461 07/30/26
MU 874.66 Put 650.00 08/07/26 8 3.20 3.35 3.50 3.32 2,395 1,460 1.64 126.44% -0.046 07/30/26
T 23.21 Put 24.50 07/31/26 1 1.23 1.37 1.50 1.29 2,605 1,586 1.64 91.74% -0.865 07/30/26
NBIS 188.43 Call 200.00 08/07/26 8 10.40 10.83 11.25 11.00 3,407 2,077 1.64 138.81% 0.427 07/30/26
QBTS 17.98 Call 19.00 07/31/26 1 0.10 0.11 0.11 0.10 3,888 2,375 1.64 113.55% 0.185 07/30/26
GOOG 333.68 Call 350.00 08/07/26 8 1.35 1.42 1.49 1.42 4,427 2,705 1.64 32.42% 0.17 07/30/26
AAPL 333.43 Call 357.50 07/31/26 1 0.36 0.38 0.40 0.39 4,753 2,900 1.64 84.62% 0.061 07/30/26
NVDA 195.04 Call 205.00 08/05/26 6 0.77 0.79 0.81 0.81 5,669 3,458 1.64 37.95% 0.161 07/30/26
PYPL 57.65 Put 56.00 08/07/26 8 0.40 0.45 0.50 0.44 602 370 1.63 32.50% -0.262 07/30/26
BAC 61.73 Call 63.00 08/28/26 29 0.99 1.03 1.07 1.04 1,087 665 1.63 22.12% 0.392 07/30/26
MU 874.66 Call 900.00 08/05/26 6 32.55 33.60 34.65 34.00 1,197 735 1.63 99.08% 0.438 07/30/26
MO 67.94 Put 75.00 07/31/26 1 6.85 7.03 7.20 7.00 1,871 1,145 1.63 76.36% -0.993 07/30/26
META 539.03 Put 505.00 07/31/26 1 0.12 0.13 0.14 0.15 2,520 1,546 1.63 61.34% -0.02 07/30/26
NVDA 195.04 Put 235.00 08/14/26 15 38.90 39.95 41.00 39.80 506 312 1.62 42.94% -0.993 07/30/26
INTC 91.13 Put 83.00 08/03/26 4 0.43 0.53 0.62 0.50 550 339 1.62 82.26% -0.129 07/30/26
UBER 70.37 Put 68.00 08/21/26 22 2.04 2.10 2.16 2.17 596 368 1.62 47.25% -0.356 07/30/26
HOOD 86.60 Put 75.00 08/14/26 15 0.90 0.99 1.08 1.02 640 394 1.62 72.06% -0.143 07/30/26
BMY 64.86 Call 66.00 08/07/26 8 0.60 0.77 0.95 0.81 911 564 1.62 32.75% 0.368 07/30/26
BMNR 18.08 Put 18.00 07/31/26 1 0.31 0.33 0.35 0.32 1,022 630 1.62 98.06% -0.455 07/30/26
HON 241.91 Call 255.00 08/07/26 8 0.25 0.88 1.50 0.80 1,074 662 1.62 33.11% 0.146 07/30/26
NVDA 195.04 Call 197.50 08/14/26 15 5.10 5.20 5.30 5.25 1,320 817 1.62 39.37% 0.46 07/30/26
AAPL 333.43 Call 342.50 08/03/26 4 3.05 3.40 3.75 3.45 1,611 992 1.62 49.47% 0.314 07/30/26
VRT 227.50 Put 185.00 08/14/26 15 1.16 2.33 3.50 1.64 1,650 1,016 1.62 89.65% -0.108 07/30/26
NFLX 73.17 Put 70.00 08/07/26 8 0.43 0.44 0.45 0.42 2,865 1,769 1.62 36.56% -0.195 07/30/26
FCX 63.44 Call 65.00 07/31/26 1 0.28 0.35 0.41 0.34 3,597 2,225 1.62 68.71% 0.256 07/30/26
AAPL 333.43 Call 345.00 08/07/26 8 3.10 3.48 3.85 3.45 3,939 2,430 1.62 39.33% 0.293 07/30/26
APLD 27.97 Call 28.00 07/31/26 1 0.69 0.75 0.80 0.75 4,800 2,960 1.62 129.84% 0.508 07/30/26
AAPL 333.43 Call 337.50 07/31/26 1 4.20 4.40 4.60 4.30 8,678 5,357 1.62 88.69% 0.407 07/30/26