Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,049 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BRK.B 478.74 Call 490.00 02/28/25 6 1.31 1.66 2.00 1.56 508 356 1.43 21.53% 0.211 02/21/25
TSLA 337.80 Call 300.00 02/28/25 6 37.05 38.18 39.30 38.74 513 360 1.43 61.78% 0.939 02/21/25
HOOD 51.60 Call 57.00 03/14/25 20 1.25 1.34 1.42 1.32 537 375 1.43 65.41% 0.288 02/21/25
BROS 76.10 Put 70.00 03/21/25 27 1.55 1.63 1.70 1.62 565 394 1.43 50.70% -0.244 02/21/25
NKE 76.50 Call 81.00 03/07/25 13 0.29 0.30 0.31 0.26 657 461 1.43 27.87% 0.148 02/21/25
WDC 68.71 Call 71.00 02/28/25 6 0.68 0.94 1.19 0.84 714 499 1.43 48.95% 0.312 02/21/25
PLTR 101.35 Put 102.00 03/07/25 13 5.50 5.73 5.95 5.85 897 627 1.43 73.13% -0.488 02/21/25
CLS 119.25 Call 135.00 03/21/25 27 3.60 3.80 4.00 4.10 1,035 724 1.43 69.70% 0.294 02/21/25
LLY 873.68 Call 940.00 03/21/25 27 5.40 6.18 6.95 7.00 1,323 926 1.43 27.33% 0.181 02/21/25
HOOD 51.60 Call 56.00 03/14/25 20 1.51 1.58 1.64 1.55 1,619 1,136 1.43 64.81% 0.327 02/21/25
VKTX 34.07 Call 40.00 03/21/25 27 2.25 2.30 2.36 2.31 3,066 2,137 1.43 116.55% 0.368 02/21/25
AMC 3.43 Put 3.50 02/28/25 6 0.24 0.25 0.25 0.23 11,189 7,850 1.43 117.77% -0.523 02/21/25
GOOGL 179.66 Call 190.00 02/28/25 6 0.22 0.23 0.24 0.23 14,342 10,056 1.43 29.72% 0.076 02/21/25
AMZN 216.58 Put 220.00 02/28/25 6 5.15 5.25 5.35 5.20 10,102 7,134 1.42 29.55% -0.649 02/21/25
NEM 45.33 Call 46.00 02/28/25 6 0.40 0.45 0.50 0.48 571 401 1.42 32.67% 0.374 02/21/25
DIS 108.66 Call 114.00 02/28/25 6 0.12 0.14 0.16 0.14 677 478 1.42 26.56% 0.084 02/21/25
PLTR 101.35 Call 155.00 03/21/25 27 0.25 0.30 0.35 0.28 1,400 988 1.42 80.40% 0.034 02/21/25
SKX 62.92 Call 65.00 03/21/25 27 1.25 1.35 1.45 1.29 1,617 1,135 1.42 30.24% 0.376 02/21/25
SMCI 56.07 Put 47.00 02/28/25 6 2.72 2.74 2.76 2.76 1,837 1,292 1.42 240.29% -0.233 02/21/25
WMT 94.78 Put 94.00 02/28/25 6 0.73 0.77 0.80 0.79 1,968 1,388 1.42 23.97% -0.382 02/21/25
SMCI 56.07 Put 38.50 02/28/25 6 1.05 1.07 1.09 1.04 562 399 1.41 266.18% -0.101 02/21/25
COIN 235.38 Put 247.50 02/28/25 6 15.90 16.25 16.60 16.11 695 493 1.41 71.87% -0.689 02/21/25
AMD 110.84 Call 113.00 03/14/25 20 3.25 3.33 3.40 3.35 1,176 832 1.41 40.53% 0.448 02/21/25
AMD 110.84 Call 116.00 03/07/25 13 1.45 1.53 1.60 1.57 1,877 1,332 1.41 41.19% 0.299 02/21/25
AMD 110.84 Put 109.00 02/28/25 6 1.67 1.69 1.72 1.68 1,998 1,415 1.41 44.85% -0.371 02/21/25
MU 98.84 Call 100.00 02/28/25 6 2.22 2.25 2.27 2.26 2,082 1,480 1.41 54.58% 0.451 02/21/25
TSLA 337.80 Call 382.50 02/28/25 6 0.52 0.54 0.56 0.56 2,186 1,546 1.41 58.51% 0.054 02/21/25
MSTR 299.69 Put 300.00 03/07/25 13 16.95 17.53 18.10 17.49 2,189 1,551 1.41 77.81% -0.47 02/21/25
U 28.34 Put 26.00 02/28/25 6 0.30 0.35 0.39 0.32 2,288 1,619 1.41 81.26% -0.188 02/21/25
RGTI 10.75 Put 11.00 02/28/25 6 0.80 0.90 1.00 0.93 3,412 2,414 1.41 144.55% -0.511 02/21/25
PFE 26.30 Call 27.00 02/28/25 6 0.18 0.19 0.19 0.19 16,408 11,621 1.41 33.76% 0.277 02/21/25
AVGO 218.66 Put 220.00 02/28/25 6 5.90 6.08 6.25 6.00 3,757 2,685 1.40 47.79% -0.525 02/21/25
APLD 10.65 Call 13.00 03/21/25 27 0.79 0.84 0.88 0.79 3,892 2,778 1.40 133.96% 0.361 02/21/25
NFLX 1,003.15 Call 1,060.00 02/28/25 6 1.03 1.11 1.19 1.10 1,142 815 1.40 28.32% 0.069 02/21/25
MSTR 299.69 Call 375.00 02/28/25 6 0.60 0.68 0.76 0.62 1,560 1,111 1.40 97.60% 0.042 02/21/25
RELY 23.86 Call 25.00 03/21/25 27 0.50 0.58 0.65 0.50 1,747 1,248 1.40 35.39% 0.343 02/21/25
CCL 23.22 Put 23.00 03/21/25 27 1.23 1.27 1.30 1.23 1,847 1,316 1.40 52.32% -0.45 02/21/25
GOOG 181.58 Call 192.50 02/28/25 6 0.18 0.20 0.21 0.20 2,275 1,623 1.40 29.68% 0.067 02/21/25
TGT 124.27 Call 133.00 02/28/25 6 0.08 0.11 0.13 0.10 3,005 2,139 1.40 31.49% 0.049 02/21/25
MGM 36.00 Put 34.00 03/21/25 27 0.52 0.56 0.60 0.30 679 490 1.39 35.86% -0.254 02/21/25
HIMS 49.28 Put 55.00 03/07/25 13 9.90 10.48 11.05 10.45 746 538 1.39 186.73% -0.553 02/21/25
DDOG 119.64 Call 130.00 02/28/25 6 0.20 0.23 0.25 0.22 804 578 1.39 43.73% 0.075 02/21/25
ANET 98.30 Call 103.00 02/28/25 6 0.95 1.08 1.20 1.13 978 705 1.39 55.78% 0.272 02/21/25
GOOGL 179.66 Call 192.50 03/07/25 13 0.46 0.48 0.49 0.48 1,022 736 1.39 28.22% 0.107 02/21/25
DKNG 45.57 Put 46.00 02/28/25 6 1.33 1.37 1.40 1.40 1,076 776 1.39 50.77% -0.541 02/21/25
PYPL 74.95 Call 77.00 02/28/25 6 1.09 1.12 1.14 1.10 1,390 1,000 1.39 49.86% 0.352 02/21/25
META 683.55 Call 720.00 03/07/25 13 3.55 3.65 3.75 3.68 2,550 1,834 1.39 28.96% 0.185 02/21/25
BABA 143.75 Call 180.00 03/21/25 27 1.25 1.31 1.37 1.32 2,563 1,847 1.39 64.42% 0.115 02/21/25
META 683.55 Put 400.00 03/21/25 27 0.12 0.14 0.15 0.12 2,697 1,936 1.39 73.98% -0.003 02/21/25
QBTS 7.25 Call 7.50 03/07/25 13 0.65 0.70 0.75 0.71 5,999 4,311 1.39 148.98% 0.51 02/21/25