Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 108.60 Put 106.00 09/25/26 6 2.08 2.25 2.41 2.38 1,298 926 1.40 62.12% -0.363 09/18/26
SPCX 152.71 Call 148.00 09/25/26 6 6.75 6.83 6.90 6.75 1,314 938 1.40 51.70% 0.697 09/18/26
BMNR 25.99 Call 26.00 10/02/26 13 1.53 1.57 1.60 1.57 1,467 1,049 1.40 79.53% 0.532 09/18/26
GOOG 344.41 Put 340.00 09/25/26 6 3.20 3.33 3.45 3.45 1,718 1,226 1.40 30.31% -0.358 09/18/26
CRCL 91.78 Call 90.00 09/25/26 6 4.65 4.80 4.95 4.90 1,745 1,250 1.40 82.09% 0.597 09/18/26
AVGO 357.61 Call 390.00 09/25/26 6 0.27 0.30 0.33 0.32 1,839 1,318 1.40 38.49% 0.043 09/18/26
TSLA 364.27 Put 315.00 09/25/26 6 0.13 0.15 0.16 0.16 1,849 1,324 1.40 53.79% -0.016 09/18/26
CIFR 18.34 Call 17.50 09/25/26 6 1.30 1.39 1.47 1.35 2,594 1,857 1.40 97.90% 0.67 09/18/26
SKHY 187.50 Call 195.00 10/02/26 13 5.60 7.13 8.65 5.78 572 412 1.39 71.98% 0.416 09/18/26
AMZN 253.71 Call 272.50 10/02/26 13 0.72 0.78 0.85 0.81 709 511 1.39 30.16% 0.114 09/18/26
TSLA 364.27 Call 375.00 09/28/26 9 4.30 4.38 4.45 4.30 733 527 1.39 37.12% 0.325 09/18/26
SPCX 152.71 Call 182.50 09/25/26 6 0.06 0.08 0.09 0.10 1,274 919 1.39 64.11% 0.017 09/18/26
NVDA 222.27 Call 225.00 09/30/26 11 3.15 3.28 3.40 3.35 1,357 973 1.39 28.55% 0.42 09/18/26
CORZ 17.99 Call 24.00 10/16/26 27 0.10 0.12 0.14 0.11 10,000 7,206 1.39 70.61% 0.082 09/18/26
SPCX 152.71 Put 149.00 09/25/26 6 2.25 2.29 2.32 2.24 4,482 3,247 1.38 50.44% -0.337 09/18/26
INTC 108.60 Put 104.00 09/25/26 6 1.40 1.55 1.69 1.68 576 418 1.38 62.06% -0.278 09/18/26
SIMO 272.11 Call 260.00 10/16/26 27 26.10 29.20 32.30 27.00 638 463 1.38 77.53% 0.63 09/18/26
ARM 275.61 Call 270.00 09/25/26 6 12.75 13.03 13.30 13.09 682 496 1.38 70.80% 0.61 09/18/26
AMZN 253.71 Put 245.00 09/23/26 4 0.45 0.52 0.59 0.50 1,302 944 1.38 30.14% -0.128 09/18/26
HOOD 119.82 Call 100.00 09/25/26 6 20.00 20.60 21.20 20.09 1,369 990 1.38 109.92% 0.913 09/18/26
XOM 163.54 Call 172.50 09/25/26 6 0.23 0.27 0.30 0.19 1,430 1,040 1.38 30.55% 0.091 09/18/26
QCOM 177.72 Call 180.00 09/25/26 6 3.55 3.68 3.80 3.60 1,641 1,187 1.38 51.49% 0.438 09/18/26
HIMS 27.99 Call 30.00 09/25/26 6 0.34 0.35 0.35 0.34 3,375 2,452 1.38 71.22% 0.24 09/18/26
CVNA 65.11 Call 65.00 09/25/26 6 2.00 2.08 2.16 2.00 553 404 1.37 60.28% 0.527 09/18/26
RKLB 64.57 Put 61.00 09/25/26 6 0.70 0.77 0.85 0.74 557 406 1.37 65.56% -0.234 09/18/26
MSFT 493.78 Put 497.50 09/25/26 6 7.70 8.23 8.75 8.00 571 416 1.37 24.90% -0.582 09/18/26
SBAC 178.59 Call 185.00 10/16/26 27 2.40 2.95 3.50 3.25 763 555 1.37 28.12% 0.339 09/18/26
TTD 13.92 Put 13.50 09/25/26 6 0.18 0.20 0.21 0.20 1,167 854 1.37 52.80% -0.311 09/18/26
NBIS 223.54 Call 235.00 09/25/26 6 4.70 4.83 4.95 4.83 1,787 1,303 1.37 80.43% 0.335 09/18/26
SOFI 16.96 Call 16.50 09/25/26 6 0.65 0.67 0.68 0.65 1,857 1,352 1.37 45.06% 0.697 09/18/26
SAN 14.31 Call 15.00 10/16/26 27 0.15 0.20 0.25 0.23 2,118 1,548 1.37 29.19% 0.292 09/18/26
NVDA 222.27 Call 235.00 09/30/26 11 0.76 0.80 0.85 0.80 501 368 1.36 28.95% 0.144 09/18/26
TGTX 56.87 Call 65.00 10/16/26 27 0.90 1.20 1.50 1.23 582 427 1.36 60.34% 0.237 09/18/26
DELL 568.06 Put 490.00 09/25/26 6 0.35 0.51 0.66 0.54 594 438 1.36 61.97% -0.028 09/18/26
PLAY 6.73 Call 7.00 10/16/26 27 0.40 0.45 0.50 0.42 805 590 1.36 79.00% 0.461 09/18/26
AMZN 253.71 Call 267.50 09/25/26 6 0.40 0.42 0.44 0.44 2,061 1,519 1.36 30.37% 0.093 09/18/26
KEEL 4.01 Call 5.00 10/16/26 27 0.13 0.14 0.15 0.14 3,123 2,289 1.36 98.55% 0.249 09/18/26
BMNR 25.99 Call 27.00 09/25/26 6 0.70 0.73 0.75 0.72 3,901 2,874 1.36 85.29% 0.386 09/18/26
AMD 559.82 Call 570.00 09/25/26 6 10.30 10.50 10.70 10.40 5,500 4,057 1.36 51.62% 0.409 09/18/26
KO 88.25 Call 91.00 10/02/26 13 0.25 0.28 0.31 0.27 565 418 1.35 17.31% 0.181 09/18/26
BIDU 89.93 Call 96.00 09/25/26 6 0.12 0.36 0.60 0.34 568 420 1.35 45.31% 0.139 09/18/26
MARA 13.24 Put 13.00 10/16/26 27 1.05 1.07 1.09 1.06 739 547 1.35 84.62% -0.419 09/18/26
AMZN 253.71 Call 245.00 09/25/26 6 9.50 9.85 10.20 10.30 1,048 776 1.35 30.86% 0.821 09/18/26
HOOD 119.82 Call 115.00 10/02/26 13 7.95 8.25 8.55 8.44 1,098 816 1.35 61.24% 0.664 09/18/26
DKNG 21.75 Put 21.00 09/25/26 6 0.26 0.28 0.30 0.28 1,322 976 1.35 53.39% -0.29 09/18/26
IBM 229.55 Call 250.00 09/25/26 6 0.22 0.24 0.26 0.27 1,433 1,062 1.35 39.79% 0.05 09/18/26
LITE 930.91 Call 950.00 09/25/26 6 25.80 27.90 30.00 27.69 526 393 1.34 75.76% 0.439 09/18/26
QS 5.03 Call 5.00 09/25/26 6 0.16 0.18 0.20 0.18 680 506 1.34 64.64% 0.543 09/18/26
CXW 35.23 Call 40.00 10/16/26 27 0.25 0.30 0.35 0.32 707 526 1.34 42.81% 0.149 09/18/26
DELL 568.06 Put 550.00 09/25/26 6 8.55 9.18 9.80 9.00 814 607 1.34 58.67% -0.318 09/18/26