Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,814 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 1,209.24 Call 1,280.00 08/15/25 27 12.60 12.77 12.95 12.60 966 771 1.25 27.23% 0.246 07/18/25
U 36.75 Put 36.00 07/25/25 6 1.21 1.24 1.27 1.22 1,254 1,001 1.25 84.80% -0.402 07/18/25
UNH 282.65 Call 292.50 07/25/25 6 1.80 1.85 1.90 1.85 1,385 1,109 1.25 36.65% 0.242 07/18/25
DDOG 145.02 Call 142.00 08/01/25 13 5.75 6.20 6.65 5.55 1,491 1,193 1.25 40.69% 0.63 07/18/25
SRPT 14.07 Call 20.00 08/15/25 27 0.75 0.85 0.95 1.00 3,466 2,778 1.25 158.90% 0.278 07/18/25
RKLB 51.39 Call 50.00 07/25/25 6 2.95 2.98 3.00 2.94 5,560 4,450 1.25 84.49% 0.623 07/18/25
CRCL 223.78 Call 250.00 07/25/25 6 6.30 6.40 6.50 6.49 8,834 7,075 1.25 134.96% 0.291 07/18/25
RKLB 51.39 Put 44.00 07/25/25 6 0.21 0.22 0.24 0.23 553 447 1.24 90.66% -0.081 07/18/25
COIN 419.78 Put 235.00 07/25/25 6 0.01 0.08 0.15 0.15 592 479 1.24 181.80% -0.005 07/18/25
RIOT 13.86 Put 11.50 08/01/25 13 0.12 0.13 0.14 0.13 818 662 1.24 87.10% -0.11 07/18/25
TSM 240.40 Call 245.00 08/01/25 13 4.00 4.08 4.15 4.15 929 748 1.24 33.21% 0.4 07/18/25
COST 950.95 Call 980.00 08/01/25 13 3.60 3.78 3.95 3.62 951 764 1.24 17.98% 0.203 07/18/25
MSTR 423.22 Call 480.00 08/15/25 27 9.00 9.15 9.30 9.45 1,355 1,093 1.24 58.81% 0.246 07/18/25
BA 229.34 Call 230.00 07/25/25 6 2.70 2.78 2.85 2.73 3,835 3,102 1.24 25.85% 0.473 07/18/25