Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CF 125.56 Call 136.00 03/20/26 1 0.10 0.15 0.20 0.18 794 325 2.44 98.88% 0.065 03/19/26
AGI 39.62 Put 47.00 03/20/26 1 7.20 7.85 8.50 7.50 931 382 2.44 210.11% -0.933 03/19/26
AVGO 319.84 Put 305.00 03/23/26 4 1.00 1.16 1.31 1.20 1,034 423 2.44 45.11% -0.15 03/19/26
HPQ 18.48 Call 19.50 03/27/26 8 0.12 0.13 0.14 0.14 2,774 1,138 2.44 44.00% 0.212 03/19/26
GOOGL 307.13 Call 312.50 03/27/26 8 2.81 2.88 2.95 2.92 3,518 1,444 2.44 27.79% 0.351 03/19/26
SHOP 122.37 Call 150.00 04/17/26 29 0.90 1.05 1.19 1.01 3,878 1,587 2.44 55.69% 0.115 03/19/26
BA 201.18 Call 205.00 03/20/26 1 0.47 0.52 0.56 0.52 4,574 1,877 2.44 43.16% 0.206 03/19/26
PBR 19.78 Call 22.00 04/02/26 14 0.11 0.13 0.14 0.13 3,391 1,395 2.43 48.26% 0.142 03/19/26
SNDK 772.09 Call 725.00 03/20/26 1 48.80 49.60 50.40 49.60 644 265 2.43 103.35% 0.883 03/19/26
TSLA 380.30 Put 367.50 03/25/26 6 3.25 3.30 3.35 2.98 1,016 418 2.43 42.98% -0.255 03/19/26
CRCL 128.33 Call 129.00 03/20/26 1 2.21 2.32 2.43 2.37 1,145 472 2.43 99.99% 0.472 03/19/26
KMI 33.44 Call 33.00 04/17/26 29 1.24 1.30 1.35 1.29 1,676 689 2.43 28.27% 0.581 03/19/26
TIGR 6.83 Put 6.00 04/17/26 29 0.11 0.14 0.16 0.15 659 272 2.42 63.00% -0.203 03/19/26
MCHP 63.29 Put 60.00 04/17/26 29 1.80 1.92 2.05 1.95 977 403 2.42 48.50% -0.321 03/19/26
MCHP 63.29 Put 72.50 03/20/26 1 8.00 9.10 10.20 8.60 580 241 2.41 0.00% 0 03/19/26
META 606.70 Put 582.50 03/20/26 1 0.18 0.20 0.21 0.20 758 315 2.41 43.60% -0.036 03/19/26
BE 166.69 Call 165.00 03/27/26 8 10.35 11.18 12.00 10.85 1,019 423 2.41 101.34% 0.559 03/19/26
NKE 53.44 Put 70.00 03/20/26 1 14.60 16.30 18.00 17.89 1,470 610 2.41 511.04% -0.809 03/19/26
SNDK 772.09 Call 740.00 03/20/26 1 35.00 36.05 37.10 36.50 1,510 627 2.41 97.23% 0.806 03/19/26
AS 32.67 Put 40.00 03/20/26 1 6.90 7.45 8.00 8.00 1,612 669 2.41 400.77% -0.805 03/19/26
CVNA 294.18 Call 320.00 04/17/26 29 12.95 13.40 13.85 13.60 532 222 2.40 69.83% 0.377 03/19/26
NFLX 91.74 Put 91.00 04/02/26 14 1.93 1.98 2.02 1.96 726 303 2.40 33.11% -0.431 03/19/26
MT 49.98 Call 55.00 04/17/26 29 1.10 1.33 1.55 1.35 774 322 2.40 54.85% 0.298 03/19/26
CHWY 24.28 Put 30.00 03/20/26 1 4.95 5.85 6.75 5.35 790 329 2.40 280.31% -0.915 03/19/26
GOOGL 307.13 Call 315.00 03/23/26 4 0.51 0.54 0.57 0.55 1,271 529 2.40 22.56% 0.148 03/19/26
OXY 59.58 Call 65.00 04/10/26 22 0.60 0.68 0.75 0.64 1,359 566 2.40 39.98% 0.204 03/19/26
CVNA 294.18 Call 295.00 03/20/26 1 4.65 5.18 5.70 5.10 600 251 2.39 89.20% 0.486 03/19/26
LRCX 233.99 Call 245.00 03/27/26 8 3.95 4.55 5.15 4.57 1,404 588 2.39 63.45% 0.332 03/19/26
SNDK 772.09 Put 700.00 03/20/26 1 0.90 0.93 0.95 0.95 6,955 2,910 2.39 114.80% -0.048 03/19/26
MDT 86.87 Put 95.00 03/20/26 1 7.05 8.15 9.25 7.26 5,745 2,414 2.38 79.40% -0.984 03/19/26
PLNT 76.04 Put 92.50 03/20/26 1 15.60 16.60 17.60 15.60 620 261 2.38 212.43% -0.956 03/19/26
BAC 47.01 Put 46.50 03/27/26 8 0.66 0.68 0.69 0.68 990 416 2.38 33.24% -0.401 03/19/26
MU 444.27 Put 455.00 03/27/26 8 22.85 23.23 23.60 22.50 1,004 421 2.38 66.03% -0.575 03/19/26
CNC 35.57 Put 42.50 03/20/26 1 5.55 6.90 8.25 5.96 590 249 2.37 0.00% 0 03/19/26
DLTR 105.56 Put 115.00 03/20/26 1 8.40 9.45 10.50 9.30 610 257 2.37 71.47% -0.99 03/19/26
VLO 242.07 Call 250.00 03/20/26 1 0.37 0.69 1.01 0.60 622 262 2.37 59.55% 0.155 03/19/26
APLD 26.70 Put 17.00 04/17/26 29 0.18 0.30 0.41 0.43 1,044 441 2.37 119.88% -0.065 03/19/26
NVDA 178.56 Call 185.00 03/30/26 11 1.50 1.52 1.53 1.55 4,833 2,038 2.37 30.67% 0.268 03/19/26
NVDA 178.56 Put 175.00 03/23/26 4 0.94 0.95 0.96 0.96 10,698 4,532 2.36 31.68% -0.263 03/19/26
LAC 4.01 Call 4.00 03/27/26 8 0.21 0.22 0.24 0.21 605 256 2.36 86.06% 0.536 03/19/26
W 76.27 Put 85.00 03/20/26 1 8.25 9.13 10.00 8.40 1,207 511 2.36 171.71% -0.877 03/19/26
META 606.70 Call 627.50 03/20/26 1 0.19 0.21 0.22 0.20 2,539 1,075 2.36 36.99% 0.042 03/19/26
SNDK 772.09 Put 705.00 03/20/26 1 1.00 1.10 1.20 1.15 631 269 2.35 112.55% -0.058 03/19/26
MSTR 138.24 Put 138.00 03/27/26 8 5.30 5.43 5.55 5.44 767 326 2.35 68.79% -0.47 03/19/26
TSLA 380.30 Put 350.00 03/25/26 6 1.12 1.13 1.14 1.12 1,054 449 2.35 50.80% -0.094 03/19/26
WMT 121.09 Put 119.00 03/20/26 1 0.24 0.26 0.28 0.28 3,055 1,302 2.35 39.78% -0.198 03/19/26
HOOD 74.16 Call 76.00 03/20/26 1 0.43 0.44 0.45 0.45 5,102 2,168 2.35 72.69% 0.267 03/19/26
TSM 338.79 Call 345.00 03/20/26 1 1.06 1.13 1.20 1.17 5,366 2,284 2.35 47.71% 0.238 03/19/26
AAPL 248.96 Call 250.00 03/30/26 11 3.80 3.90 4.00 3.95 534 228 2.34 25.12% 0.479 03/19/26
TOL 136.57 Put 150.00 03/20/26 1 12.80 13.95 15.10 13.70 814 348 2.34 121.11% -0.926 03/19/26