Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
U 20.09 Call 22.00 04/02/26 16 0.67 0.71 0.74 0.70 10,612 183 57.99 82.63% 0.334 03/17/26
TSLA 399.27 Put 490.00 03/20/26 3 91.05 91.30 91.55 91.50 4,140 101 40.99 129.83% -0.954 03/17/26
AMD 196.31 Put 157.50 03/27/26 10 0.40 0.42 0.44 0.45 5,682 139 40.88 78.69% -0.039 03/17/26
TSLA 399.27 Put 480.00 03/20/26 3 81.05 81.30 81.55 81.50 4,152 105 39.54 119.35% -0.951 03/17/26
TSLA 399.27 Put 470.00 03/20/26 3 71.05 71.30 71.55 71.50 5,955 157 37.93 108.46% -0.947 03/17/26
TSLA 399.27 Put 405.00 03/18/26 1 7.30 7.38 7.45 7.37 42,998 1,220 35.24 46.14% -0.718 03/17/26
GOOGL 310.92 Put 307.50 03/18/26 1 0.90 0.92 0.94 0.93 7,318 214 34.20 34.77% -0.267 03/17/26
GOOGL 310.92 Put 340.00 03/20/26 3 28.75 30.05 31.35 30.20 9,523 279 34.13 79.05% -0.887 03/17/26
MU 461.69 Put 455.00 03/20/26 3 16.80 16.90 17.00 16.85 4,735 145 32.66 121.16% -0.425 03/17/26
META 622.66 Put 630.00 03/18/26 1 8.45 8.55 8.65 8.54 9,247 297 31.13 29.37% -0.774 03/17/26
IBM 256.11 Put 305.00 03/20/26 3 47.80 49.43 51.05 49.98 11,260 367 30.68 133.24% -0.917 03/17/26
TSLA 399.27 Put 397.50 03/18/26 1 2.92 2.93 2.93 2.92 52,869 1,751 30.19 45.13% -0.419 03/17/26
AVGO 321.31 Call 325.00 03/18/26 1 1.10 1.18 1.26 1.16 10,029 346 28.99 38.39% 0.29 03/17/26
CRCL 132.31 Put 130.00 03/20/26 3 2.10 2.17 2.24 2.20 8,688 300 28.96 68.29% -0.375 03/17/26
TSLA 399.27 Put 460.00 03/20/26 3 61.00 61.28 61.55 61.58 10,494 386 27.19 91.27% -0.953 03/17/26
FCEL 7.03 Call 7.50 03/20/26 3 0.12 0.13 0.13 0.13 7,069 271 26.08 117.80% 0.291 03/17/26
CRML 9.17 Call 12.00 04/02/26 16 0.15 0.20 0.25 0.24 2,737 106 25.82 129.18% 0.197 03/17/26
USAR 19.68 Put 16.00 04/02/26 16 0.34 0.37 0.39 0.40 4,043 160 25.27 105.88% -0.147 03/17/26
TSLA 399.27 Call 390.00 03/18/26 1 9.65 9.73 9.80 9.73 29,711 1,192 24.93 37.20% 0.889 03/17/26
TTD 25.07 Put 22.00 03/20/26 3 0.04 0.08 0.12 0.10 5,580 228 24.47 108.96% -0.085 03/17/26
META 622.66 Call 637.50 03/18/26 1 0.53 0.55 0.57 0.54 5,160 211 24.45 34.87% 0.101 03/17/26
TSLA 399.27 Put 392.50 03/18/26 1 1.37 1.38 1.39 1.38 23,232 994 23.37 46.78% -0.238 03/17/26
AVGO 321.31 Call 322.50 03/18/26 1 1.82 1.98 2.13 1.78 3,328 143 23.27 37.41% 0.431 03/17/26
AMZN 215.20 Put 212.50 03/18/26 1 0.68 0.69 0.70 0.70 12,982 568 22.86 38.75% -0.262 03/17/26
META 622.66 Call 632.50 03/18/26 1 1.20 1.23 1.26 1.25 7,656 365 20.98 34.87% 0.199 03/17/26
APLD 27.51 Put 27.50 03/27/26 10 1.66 1.73 1.79 1.75 2,272 111 20.47 97.44% -0.465 03/17/26
UBER 77.79 Put 77.00 03/20/26 3 0.67 0.69 0.71 0.70 4,852 239 20.30 37.74% -0.373 03/17/26
TSLA 399.27 Put 395.00 03/18/26 1 2.02 2.03 2.03 2.02 56,909 2,838 20.05 45.71% -0.321 03/17/26
CRCL 132.31 Put 126.00 03/20/26 3 1.09 1.14 1.19 1.15 4,462 226 19.74 73.43% -0.22 03/17/26
META 622.66 Call 627.50 03/18/26 1 2.56 2.58 2.60 2.60 5,464 281 19.44 35.26% 0.343 03/17/26
GOOGL 310.92 Put 305.00 03/18/26 1 0.46 0.47 0.48 0.49 12,669 715 17.72 36.23% -0.152 03/17/26
CF 123.29 Call 130.00 03/27/26 10 2.60 2.85 3.10 2.81 1,789 101 17.71 65.90% 0.335 03/17/26
TSLA 399.27 Call 397.50 03/18/26 1 4.20 4.25 4.30 4.30 52,809 3,072 17.19 39.88% 0.59 03/17/26
WDC 313.81 Call 350.00 03/27/26 10 3.45 3.48 3.50 3.50 3,910 232 16.85 69.16% 0.187 03/17/26
META 622.66 Call 640.00 03/18/26 1 0.36 0.38 0.39 0.37 15,927 945 16.85 35.61% 0.072 03/17/26
META 622.66 Call 635.00 03/18/26 1 0.80 0.82 0.84 0.84 11,121 660 16.85 34.94% 0.145 03/17/26
MSTR 150.28 Call 167.50 03/27/26 10 1.60 1.64 1.68 1.80 3,936 235 16.75 68.34% 0.186 03/17/26
META 622.66 Call 645.00 03/18/26 1 0.18 0.19 0.20 0.19 10,093 604 16.71 37.81% 0.039 03/17/26
AAL 10.86 Call 12.00 04/02/26 16 0.16 0.17 0.17 0.17 12,439 746 16.67 59.48% 0.23 03/17/26
TSLA 399.27 Call 400.00 03/18/26 1 2.93 2.94 2.94 2.94 86,093 5,406 15.93 39.23% 0.471 03/17/26
TSLA 399.27 Call 385.00 03/18/26 1 14.00 14.18 14.35 13.85 10,151 648 15.67 0.00% 0 03/17/26
TSLA 399.27 Put 410.00 03/18/26 1 11.40 11.60 11.80 11.65 21,351 1,437 14.86 51.70% -0.833 03/17/26
TSLA 399.27 Call 390.00 03/20/26 3 11.60 11.65 11.70 11.65 42,017 2,838 14.81 40.54% 0.747 03/17/26
META 622.66 Put 632.50 03/18/26 1 10.35 10.48 10.60 10.45 2,725 186 14.65 27.71% -0.859 03/17/26
AVGO 321.31 Call 320.00 03/18/26 1 2.93 3.09 3.25 3.00 2,221 156 14.24 33.91% 0.596 03/17/26
RGTI 16.22 Call 16.00 04/10/26 24 1.54 1.58 1.62 1.62 2,148 151 14.23 90.56% 0.574 03/17/26
INTU 459.28 Put 600.00 03/20/26 3 137.20 140.05 142.90 140.31 2,120 150 14.13 0.00% 0 03/17/26
QCOM 131.59 Call 134.00 03/20/26 3 0.80 0.92 1.04 0.92 4,521 322 14.04 39.18% 0.312 03/17/26
META 622.66 Put 620.00 03/18/26 1 2.92 2.99 3.05 2.96 5,263 379 13.89 32.19% -0.395 03/17/26
NVDA 181.93 Call 175.00 03/23/26 6 8.55 8.58 8.60 8.63 2,131 154 13.84 45.40% 0.76 03/17/26