Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UBER 67.34 Put 58.00 02/07/25 20 0.36 0.38 0.39 0.37 12,174 146 83.38 51.31% -0.093 01/17/25
MSTR 396.50 Call 505.00 01/24/25 6 3.80 3.90 4.00 3.89 9,469 138 68.62 145.94% 0.116 01/17/25
GOOGL 196.00 Put 175.00 02/14/25 27 0.55 0.89 1.23 1.17 10,635 163 65.25 37.21% -0.116 01/17/25
TSLA 426.50 Put 437.50 01/24/25 6 20.05 20.35 20.65 20.15 9,626 219 43.95 64.03% -0.604 01/17/25
UAL 107.38 Put 89.00 01/24/25 6 0.43 0.52 0.60 0.56 5,576 141 39.55 108.49% -0.078 01/17/25
MSTR 396.50 Put 240.00 01/31/25 13 1.27 1.55 1.83 1.75 9,537 267 35.72 158.62% -0.034 01/17/25
NVDA 137.71 Call 118.00 01/31/25 13 19.70 20.23 20.75 20.29 4,060 115 35.30 55.48% 0.939 01/17/25
COIN 295.48 Call 375.00 01/24/25 6 0.69 0.82 0.94 0.89 7,019 200 35.10 110.01% 0.053 01/17/25
MSTR 396.50 Put 120.00 02/07/25 20 0.19 0.21 0.23 0.20 4,107 121 33.94 204.06% -0.003 01/17/25
RKT 11.87 Call 12.50 01/31/25 13 0.25 0.28 0.30 0.25 4,129 122 33.84 54.23% 0.33 01/17/25
ABNB 135.12 Put 131.00 01/31/25 13 1.19 1.32 1.45 1.34 4,017 125 32.14 30.13% -0.275 01/17/25
MSFT 429.03 Call 447.50 01/24/25 6 0.18 0.23 0.28 0.19 3,927 126 31.17 18.96% 0.045 01/17/25
PYPL 91.81 Call 97.00 01/24/25 6 0.12 0.16 0.19 0.15 5,535 193 28.68 31.09% 0.09 01/17/25
WFC 77.08 Call 79.00 01/24/25 6 0.27 0.29 0.31 0.33 10,258 368 27.88 23.83% 0.218 01/17/25
MSTR 396.50 Call 425.00 01/24/25 6 12.75 13.05 13.35 12.96 12,872 467 27.56 116.93% 0.351 01/17/25
TECK 43.16 Call 44.00 01/24/25 6 0.49 0.59 0.69 0.64 4,972 186 26.73 44.65% 0.383 01/17/25
XOM 112.32 Put 105.00 02/07/25 20 0.27 0.29 0.30 0.35 4,640 183 25.36 22.91% -0.098 01/17/25
LI 22.59 Call 26.00 01/31/25 13 0.11 0.12 0.13 0.13 2,664 111 24.00 58.20% 0.113 01/17/25
GM 50.97 Call 60.00 02/07/25 20 0.18 0.21 0.23 0.19 5,002 213 23.48 46.87% 0.079 01/17/25
TSLA 426.50 Put 432.50 01/24/25 6 16.95 17.23 17.50 17.20 9,475 424 22.35 64.45% -0.548 01/17/25
MSTR 396.50 Call 250.00 01/24/25 6 146.15 147.38 148.60 148.70 2,834 128 22.14 183.80% 0.981 01/17/25
TSLA 426.50 Call 462.50 01/24/25 6 3.70 3.83 3.95 3.80 18,445 852 21.65 68.43% 0.192 01/17/25
COIN 295.48 Call 360.00 01/24/25 6 1.17 1.25 1.32 1.30 16,722 783 21.36 103.20% 0.078 01/17/25
FANG 180.18 Call 187.50 01/24/25 6 0.20 0.28 0.35 0.34 2,916 138 21.13 25.66% 0.119 01/17/25
DLTR 72.07 Call 71.00 01/24/25 6 2.50 2.53 2.55 2.52 2,486 122 20.38 52.17% 0.606 01/17/25
MSTR 396.50 Put 395.00 01/24/25 6 21.00 21.25 21.50 21.24 1,993 102 19.54 109.32% -0.46 01/17/25
TSLA 426.50 Put 430.00 01/24/25 6 15.30 15.55 15.80 15.71 25,279 1,303 19.40 64.11% -0.521 01/17/25
USB 48.36 Put 49.00 01/24/25 6 0.70 0.91 1.12 0.91 2,503 131 19.11 21.35% -0.679 01/17/25
TSLA 426.50 Call 442.50 01/24/25 6 8.00 8.13 8.25 8.20 21,531 1,130 19.05 66.35% 0.351 01/17/25
TIGR 6.77 Call 7.50 01/24/25 6 0.09 0.10 0.10 0.10 2,064 113 18.27 95.81% 0.222 01/17/25
GLW 49.84 Call 52.00 01/31/25 13 0.57 0.74 0.90 0.87 3,225 177 18.22 45.11% 0.327 01/17/25
GE 182.85 Put 175.00 01/31/25 13 2.88 3.01 3.15 3.00 3,020 167 18.08 46.20% -0.288 01/17/25
XPEV 14.13 Put 12.50 01/31/25 13 0.13 0.15 0.16 0.15 5,107 292 17.49 67.81% -0.151 01/17/25
RDDT 175.33 Call 165.00 01/24/25 6 11.40 12.65 13.90 14.05 2,583 148 17.45 69.50% 0.769 01/17/25
CCJ 51.63 Call 55.00 01/24/25 6 0.08 0.17 0.26 0.26 2,513 145 17.33 47.78% 0.16 01/17/25
MRVL 124.76 Call 125.00 01/31/25 13 4.25 4.38 4.50 4.31 6,547 379 17.27 46.19% 0.515 01/17/25
GM 50.97 Put 50.00 01/24/25 6 0.65 0.69 0.72 0.72 7,665 445 17.22 44.54% -0.354 01/17/25
AMD 121.46 Put 121.00 01/24/25 6 1.81 1.83 1.84 1.83 9,547 556 17.17 33.67% -0.451 01/17/25
JD 39.00 Call 40.00 01/24/25 6 0.71 0.73 0.74 0.74 6,106 361 16.91 58.43% 0.379 01/17/25
ABNB 135.12 Call 137.00 01/24/25 6 1.11 1.18 1.24 1.24 2,778 166 16.73 28.85% 0.368 01/17/25
MSTR 396.50 Call 290.00 01/24/25 6 107.05 108.10 109.15 108.75 2,245 141 15.92 162.56% 0.946 01/17/25
SMCI 30.82 Put 29.00 01/24/25 6 0.60 0.62 0.64 0.63 7,043 445 15.83 88.71% -0.275 01/17/25
AMGN 272.11 Call 275.00 01/24/25 6 1.08 1.42 1.75 1.50 2,323 150 15.49 19.20% 0.341 01/17/25
JPM 259.16 Call 267.50 01/24/25 6 0.30 0.33 0.36 0.33 4,500 304 14.80 19.46% 0.107 01/17/25
TSLA 426.50 Put 427.50 01/24/25 6 13.70 14.05 14.40 14.35 8,678 590 14.71 64.05% -0.492 01/17/25
MARA 19.91 Call 23.50 02/14/25 27 1.08 1.15 1.22 1.18 1,632 111 14.70 109.67% 0.346 01/17/25
PM 121.59 Call 125.00 01/24/25 6 0.10 0.15 0.20 0.20 2,821 193 14.62 19.24% 0.134 01/17/25
MSTR 396.50 Put 385.00 01/24/25 6 16.10 16.30 16.50 16.50 2,096 144 14.56 109.57% -0.388 01/17/25
SLB 43.58 Call 43.50 01/24/25 6 0.67 0.78 0.88 0.91 2,573 177 14.54 32.69% 0.528 01/17/25
TSLA 426.50 Put 422.50 01/24/25 6 11.60 11.77 11.95 11.51 9,438 658 14.34 63.61% -0.435 01/17/25