Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
FRMI 9.49 Call 10.50 07/02/26 5 0.35 0.40 0.45 0.45 9,642 104 92.71 172.88% 0.346 06/26/26
WEN 7.80 Put 7.00 07/10/26 13 0.25 0.28 0.30 0.28 61,043 681 89.64 105.91% -0.262 06/26/26
HIVE 4.03 Call 4.50 07/10/26 13 0.30 0.35 0.40 0.35 16,200 244 66.39 172.74% 0.432 06/26/26
CIFR 25.94 Put 23.00 07/10/26 13 0.85 1.00 1.15 1.09 10,594 169 62.69 118.14% -0.256 06/26/26
MSTR 82.31 Call 86.00 07/02/26 5 2.92 2.99 3.05 3.00 14,536 239 60.82 116.68% 0.402 06/26/26
MSTR 82.31 Call 92.00 07/02/26 5 1.32 1.42 1.51 1.51 7,575 147 51.53 117.27% 0.23 06/26/26
SIRI 28.35 Call 29.00 07/02/26 5 0.17 0.32 0.47 0.18 14,950 317 47.16 44.01% 0.339 06/26/26
ROL 43.27 Call 45.00 07/17/26 20 0.55 0.60 0.65 0.54 7,874 168 46.87 30.79% 0.311 06/26/26
AAOI 135.69 Put 85.00 07/02/26 5 0.15 0.20 0.25 0.22 28,644 664 43.14 198.12% -0.016 06/26/26
MSFT 372.97 Call 385.00 07/01/26 4 2.12 2.56 3.00 2.70 15,061 353 42.67 43.95% 0.254 06/26/26
WULF 25.83 Put 25.50 07/10/26 13 1.66 1.81 1.96 1.82 5,214 125 41.71 100.00% -0.441 06/26/26
CIFR 25.94 Put 25.00 07/10/26 13 1.57 1.67 1.77 1.65 10,622 257 41.33 110.79% -0.387 06/26/26
KLAR 20.29 Call 22.00 07/02/26 5 0.35 0.38 0.40 0.36 4,921 127 38.75 101.84% 0.269 06/26/26
FTNT 151.35 Call 157.50 07/02/26 5 1.12 1.41 1.69 1.36 4,312 112 38.50 50.91% 0.264 06/26/26
AMD 521.58 Call 537.50 07/02/26 5 11.15 11.95 12.75 12.65 3,957 105 37.69 75.87% 0.386 06/26/26
SIRI 28.35 Call 28.50 07/02/26 5 0.40 0.51 0.62 0.40 14,934 403 37.06 43.88% 0.469 06/26/26
GRND 14.34 Call 15.00 07/17/26 20 0.35 0.40 0.45 0.41 3,831 110 34.83 48.87% 0.375 06/26/26
TSLA 379.71 Put 387.50 06/29/26 2 9.15 9.50 9.85 9.48 9,648 278 34.71 41.07% -0.742 06/26/26
SPCX 153.23 Call 300.00 07/02/26 5 0.15 0.18 0.20 0.20 96,701 2,822 34.27 241.23% 0.013 06/26/26
NVDA 192.53 Put 210.00 07/01/26 4 16.85 17.83 18.80 16.60 10,296 303 33.98 57.66% -0.922 06/26/26
TSLA 379.71 Put 377.50 06/29/26 2 3.50 3.58 3.65 3.60 16,217 481 33.72 41.37% -0.416 06/26/26
FTNT 151.35 Put 140.00 07/02/26 5 0.23 0.46 0.68 0.48 5,849 175 33.42 53.38% -0.099 06/26/26
CSCO 113.77 Put 100.00 07/10/26 13 0.07 0.25 0.42 0.24 3,419 108 31.66 44.84% -0.058 06/26/26
NVDA 192.53 Put 207.50 07/01/26 4 14.90 15.60 16.30 13.65 7,882 252 31.28 59.23% -0.881 06/26/26
AXTI 70.15 Put 40.00 07/02/26 5 0.30 0.35 0.40 0.35 21,278 693 30.70 288.11% -0.033 06/26/26
KR 57.73 Call 59.00 07/02/26 5 0.18 0.33 0.48 0.30 8,589 284 30.24 29.68% 0.273 06/26/26
SHOP 116.86 Put 108.00 07/02/26 5 0.50 0.61 0.72 0.69 5,256 174 30.21 63.47% -0.135 06/26/26
TSLA 379.71 Call 360.00 06/29/26 2 18.55 20.83 23.10 20.40 3,501 117 29.92 62.41% 0.881 06/26/26
NOW 98.34 Put 65.00 07/17/26 20 0.00 0.08 0.15 0.15 14,784 495 29.87 80.96% -0.011 06/26/26
TSLA 379.71 Call 370.00 06/29/26 2 8.65 9.90 11.15 11.25 11,985 415 28.88 21.16% 0.953 06/26/26
MSTR 82.31 Call 87.00 07/02/26 5 2.53 2.65 2.77 2.66 9,323 333 28.00 116.66% 0.369 06/26/26
TSLA 379.71 Call 385.00 06/29/26 2 2.04 2.09 2.13 2.15 27,743 1,004 27.63 37.07% 0.315 06/26/26
LUNR 19.79 Call 20.00 07/02/26 5 0.95 1.03 1.10 1.03 4,379 161 27.20 120.94% 0.5 06/26/26
C 141.76 Put 138.00 07/17/26 20 2.55 2.74 2.93 2.72 5,635 216 26.09 33.85% -0.348 06/26/26
JNJ 254.66 Put 242.50 07/17/26 20 2.14 2.51 2.88 2.50 3,264 126 25.90 30.30% -0.231 06/26/26
NVDA 192.53 Call 195.00 06/29/26 2 0.75 0.79 0.84 0.78 51,792 2,001 25.88 30.56% 0.293 06/26/26
BMY 57.52 Call 59.00 07/02/26 5 0.17 0.19 0.21 0.21 5,827 242 24.08 25.51% 0.201 06/26/26
SHEL 76.53 Call 81.00 07/02/26 5 0.05 0.10 0.15 0.10 10,001 420 23.81 33.38% 0.076 06/26/26
WULF 25.83 Put 23.50 07/10/26 13 0.93 1.04 1.14 1.04 5,235 221 23.69 105.60% -0.288 06/26/26
BB 11.40 Put 11.00 07/02/26 5 0.36 0.38 0.40 0.38 3,976 171 23.25 107.06% -0.363 06/26/26
XYZ 77.82 Call 82.00 07/02/26 5 0.27 0.34 0.40 0.34 2,999 131 22.89 43.84% 0.163 06/26/26
TSLA 379.71 Put 385.00 06/29/26 2 7.40 7.78 8.15 7.63 23,432 1,027 22.82 41.71% -0.666 06/26/26
DAL 92.57 Put 87.00 07/02/26 5 0.00 0.20 0.40 0.33 2,737 121 22.62 41.24% -0.094 06/26/26
FTNT 151.35 Put 148.00 07/02/26 5 1.73 1.96 2.18 1.50 2,879 132 21.81 48.57% -0.334 06/26/26
LLY 1,208.12 Call 1,300.00 07/10/26 13 6.10 7.20 8.30 7.20 2,928 138 21.22 37.68% 0.164 06/26/26
TSLA 379.71 Put 382.50 06/29/26 2 6.00 6.30 6.60 6.07 13,440 637 21.10 42.80% -0.583 06/26/26
LLY 1,208.12 Call 1,300.00 07/02/26 5 1.60 1.82 2.03 1.86 2,788 137 20.35 41.67% 0.071 06/26/26
AAP 62.18 Call 60.00 07/17/26 20 3.60 4.15 4.70 4.07 5,516 271 20.35 50.77% 0.643 06/26/26
GOOG 334.69 Call 347.50 07/02/26 5 1.58 1.79 2.00 1.82 6,389 316 20.22 38.66% 0.213 06/26/26
AVGO 365.02 Call 405.00 07/24/26 27 5.55 6.28 7.00 7.30 2,527 125 20.22 48.13% 0.238 06/26/26