Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UNH 282.70 Call 300.00 01/30/26 3 1.08 1.12 1.15 1.15 26,879 295 91.12 60.76% 0.147 01/27/26
GLW 109.74 Call 115.00 01/30/26 3 2.25 2.30 2.35 2.35 7,952 124 64.13 110.58% 0.339 01/27/26
MSFT 480.58 Call 445.00 01/30/26 3 37.45 37.58 37.70 37.75 28,927 577 50.13 73.61% 0.883 01/27/26
NVDA 188.52 Put 202.50 02/06/26 10 14.35 14.43 14.50 14.00 6,535 143 45.70 34.61% -0.891 01/27/26
AAPL 258.27 Put 272.50 01/30/26 3 14.50 14.75 15.00 13.85 7,256 176 41.23 47.16% -0.892 01/27/26
UNH 282.70 Put 280.00 01/30/26 3 4.10 4.20 4.30 4.26 33,685 824 40.88 54.17% -0.413 01/27/26
UNH 282.70 Call 310.00 01/30/26 3 0.49 0.53 0.58 0.50 5,601 156 35.90 66.80% 0.068 01/27/26
GLW 109.74 Put 96.00 01/30/26 3 0.55 0.63 0.70 0.56 10,959 322 34.03 118.45% -0.097 01/27/26
NVDA 188.52 Put 190.00 02/02/26 6 3.95 4.00 4.05 4.00 4,430 137 32.34 33.71% -0.559 01/27/26
UNH 282.70 Put 280.00 02/06/26 10 5.95 6.10 6.25 6.35 3,669 120 30.58 39.81% -0.428 01/27/26
ET 17.95 Put 18.50 02/06/26 10 0.64 0.87 1.10 0.87 3,449 114 30.25 44.95% -0.647 01/27/26
GLW 109.74 Call 110.00 01/30/26 3 4.20 4.38 4.55 4.38 5,145 175 29.40 113.25% 0.512 01/27/26
AEM 216.16 Call 240.00 02/20/26 24 3.50 3.90 4.30 3.90 4,962 170 29.19 52.37% 0.243 01/27/26
UNH 282.70 Put 285.00 01/30/26 3 6.50 6.85 7.20 6.80 16,047 552 29.07 54.39% -0.555 01/27/26
LRCX 238.46 Put 217.50 01/30/26 3 2.02 2.44 2.85 2.40 5,540 198 27.98 114.11% -0.173 01/27/26
UNH 282.70 Put 275.00 01/30/26 3 2.33 2.39 2.45 2.45 16,731 611 27.38 54.17% -0.278 01/27/26
TXN 196.63 Call 215.00 01/30/26 3 1.48 1.57 1.65 1.60 5,859 220 26.63 100.04% 0.174 01/27/26
TOST 32.48 Call 33.50 01/30/26 3 0.27 0.31 0.34 0.31 3,719 144 25.83 58.90% 0.292 01/27/26
CRWV 108.86 Call 124.00 01/30/26 3 0.41 0.44 0.47 0.43 2,586 104 24.87 104.53% 0.093 01/27/26
UNH 282.70 Put 270.00 02/06/26 10 2.53 2.63 2.72 2.60 4,195 180 23.31 39.81% -0.232 01/27/26
UNH 282.70 Call 320.00 01/30/26 3 0.25 0.30 0.34 0.27 5,455 237 23.02 74.70% 0.036 01/27/26
CPNG 20.09 Call 21.00 01/30/26 3 0.19 0.21 0.23 0.22 17,861 792 22.55 75.35% 0.271 01/27/26
DIS 110.61 Put 108.00 02/20/26 24 2.87 2.96 3.05 2.96 3,229 147 21.97 37.27% -0.38 01/27/26
STX 371.76 Call 490.00 01/30/26 3 0.10 0.13 0.15 0.12 2,538 116 21.88 125.18% 0.009 01/27/26
TXN 196.63 Call 220.00 01/30/26 3 0.95 0.98 1.00 0.98 8,249 392 21.04 100.08% 0.117 01/27/26
UNH 282.70 Put 250.00 01/30/26 3 0.21 0.22 0.24 0.22 12,731 617 20.63 73.19% -0.03 01/27/26
NU 18.55 Put 17.50 02/06/26 10 0.08 0.10 0.12 0.11 3,167 154 20.56 38.59% -0.169 01/27/26
MSTR 161.58 Put 380.00 02/20/26 24 217.30 218.50 219.70 219.17 3,020 150 20.13 175.35% -0.958 01/27/26
GME 24.21 Put 24.00 02/06/26 10 0.75 0.78 0.82 0.79 2,782 141 19.73 55.60% -0.446 01/27/26
CVS 72.00 Put 71.00 01/30/26 3 0.70 0.78 0.87 0.77 2,564 130 19.72 46.59% -0.362 01/27/26
CRWV 108.86 Put 110.00 01/30/26 3 4.60 4.70 4.80 4.75 6,235 328 19.01 105.44% -0.523 01/27/26
PAAS 64.31 Call 70.00 02/06/26 10 1.25 1.43 1.60 1.42 2,652 143 18.55 80.18% 0.285 01/27/26
MSTR 161.58 Put 370.00 02/20/26 24 207.15 208.30 209.45 209.20 3,275 180 18.19 171.74% -0.956 01/27/26
AMZN 244.68 Put 240.00 02/02/26 6 2.05 2.07 2.09 2.05 1,870 103 18.16 32.31% -0.309 01/27/26
ONDS 12.26 Call 15.50 02/06/26 10 0.16 0.18 0.20 0.18 4,860 268 18.13 124.12% 0.151 01/27/26
RR 5.51 Call 6.50 01/30/26 3 0.09 0.10 0.11 0.11 3,835 219 17.51 202.25% 0.21 01/27/26
RR 5.51 Put 4.50 02/06/26 10 0.10 0.12 0.13 0.11 1,961 113 17.35 135.37% -0.154 01/27/26
RR 5.51 Put 5.00 01/30/26 3 0.13 0.14 0.14 0.14 13,566 788 17.22 176.88% -0.246 01/27/26
TMUS 184.49 Call 190.00 01/30/26 3 0.95 1.38 1.80 1.31 11,567 690 16.76 49.72% 0.265 01/27/26
RDW 14.20 Put 13.00 01/30/26 3 0.30 0.32 0.35 0.32 3,107 186 16.70 158.47% -0.246 01/27/26
UNH 282.70 Put 260.00 01/30/26 3 0.45 0.46 0.46 0.46 12,085 724 16.69 62.10% -0.065 01/27/26
AMZN 244.68 Call 255.00 02/02/26 6 0.75 0.76 0.77 0.75 3,755 225 16.69 30.48% 0.153 01/27/26
CPNG 20.09 Call 21.00 02/06/26 10 0.44 0.46 0.49 0.46 2,732 165 16.56 61.24% 0.353 01/27/26
WCP.TO 12.66 Call 12.50 02/20/26 24 0.34 0.37 0.39 0.39 5,121 310 16.52 23.50% 0.596 01/27/26
LUMN 9.29 Call 10.50 02/20/26 24 0.47 0.53 0.60 0.50 2,099 128 16.40 99.70% 0.355 01/27/26
ORCL 174.90 Put 260.00 02/20/26 24 83.70 84.98 86.25 85.00 2,935 180 16.31 0.00% 0 01/27/26
FSLY 10.28 Call 11.00 02/13/26 17 0.65 0.73 0.80 0.75 3,074 189 16.26 116.62% 0.446 01/27/26
FIVE 187.24 Put 160.00 02/20/26 24 0.65 1.23 1.80 0.97 3,610 228 15.83 47.90% -0.087 01/27/26
TTD 32.19 Call 39.00 02/20/26 24 0.21 0.25 0.29 0.24 1,835 116 15.82 57.20% 0.112 01/27/26
CORZ 19.94 Call 21.00 01/30/26 3 0.28 0.30 0.31 0.29 11,342 722 15.71 93.69% 0.286 01/27/26