Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MRNA 45.37 Call 46.00 05/08/26 6 1.35 1.45 1.55 1.41 19,467 124 156.99 72.56% 0.462 05/01/26
NOK 13.30 Put 12.50 05/22/26 20 0.43 0.48 0.52 0.52 16,719 135 123.84 72.26% -0.323 05/01/26
NOK 13.30 Put 13.00 05/15/26 13 0.57 0.58 0.58 0.58 15,348 148 103.70 73.37% -0.405 05/01/26
PINS 20.22 Put 17.50 05/08/26 6 0.43 0.46 0.50 0.47 22,962 257 89.35 150.03% -0.198 05/01/26
MSTR 177.17 Call 187.50 05/08/26 6 3.50 3.63 3.75 3.65 32,149 377 85.28 82.71% 0.317 05/01/26
TSLA 390.82 Put 395.00 05/04/26 2 6.40 6.50 6.60 6.52 33,338 525 63.50 35.71% -0.65 05/01/26
TSLA 390.82 Put 390.00 05/06/26 4 6.20 6.28 6.35 6.30 7,749 130 59.61 41.52% -0.469 05/01/26
GLXY 28.11 Put 27.00 05/08/26 6 0.76 0.84 0.92 0.83 6,588 128 51.47 93.51% -0.345 05/01/26
MRNA 45.37 Put 44.00 05/08/26 6 0.97 1.08 1.19 1.19 5,894 121 48.71 78.89% -0.36 05/01/26
TSLA 390.82 Put 387.50 05/04/26 2 2.48 2.52 2.56 2.50 18,958 409 46.35 34.52% -0.362 05/01/26
AAPL 280.14 Call 282.50 05/04/26 2 0.99 1.03 1.07 1.06 39,563 867 45.63 24.16% 0.326 05/01/26
RDDT 166.48 Call 190.00 05/08/26 6 0.90 0.95 0.99 0.95 6,067 134 45.28 82.18% 0.116 05/01/26
GOOGL 385.69 Call 392.50 05/08/26 6 3.20 3.28 3.35 3.30 12,341 299 41.27 30.31% 0.339 05/01/26
TSLA 390.82 Put 405.00 05/08/26 6 17.45 17.60 17.75 17.62 9,018 225 40.08 43.97% -0.725 05/01/26
TER 345.42 Call 400.00 05/15/26 13 2.25 2.73 3.20 3.00 4,002 102 39.24 67.61% 0.141 05/01/26
TSLA 390.82 Put 220.00 05/29/26 27 0.15 0.16 0.18 0.17 14,709 404 36.41 87.19% -0.005 05/01/26
INTC 99.62 Put 98.00 05/08/26 6 3.55 3.63 3.70 3.65 4,428 124 35.71 87.79% -0.419 05/01/26
NVO 43.88 Call 43.50 05/08/26 6 1.72 1.78 1.84 1.74 8,537 254 33.61 69.72% 0.554 05/01/26
BOBS 11.07 Put 10.00 05/15/26 13 0.20 0.65 1.10 0.64 5,005 152 32.93 138.91% -0.3 05/01/26
BE 290.52 Put 245.00 05/08/26 6 2.56 2.93 3.30 3.17 3,163 100 31.63 125.59% -0.127 05/01/26
TSLA 390.82 Call 392.50 05/04/26 2 3.20 3.25 3.30 3.25 18,285 589 31.04 34.59% 0.442 05/01/26
MSFT 414.44 Call 420.00 05/06/26 4 2.89 3.00 3.10 3.00 11,424 381 29.98 30.30% 0.347 05/01/26
AMZN 268.26 Put 270.00 05/04/26 2 2.72 2.85 2.97 2.98 4,064 138 29.45 23.63% -0.638 05/01/26
RIOT 18.50 Put 19.00 05/22/26 20 1.65 1.73 1.82 1.70 3,465 122 28.40 83.28% -0.513 05/01/26
KR 67.77 Call 69.00 05/08/26 6 0.42 0.49 0.56 0.50 4,717 170 27.75 28.32% 0.319 05/01/26
TSLA 390.82 Put 382.50 05/04/26 2 1.11 1.13 1.15 1.14 12,184 448 27.20 35.17% -0.199 05/01/26
META 608.74 Call 622.50 05/04/26 2 0.91 0.96 1.00 0.99 3,644 134 27.19 28.58% 0.15 05/01/26
RIOT 18.50 Put 18.50 05/08/26 6 0.79 0.82 0.84 0.78 4,886 182 26.85 86.71% -0.476 05/01/26
LUV 38.76 Call 41.00 05/15/26 13 0.69 0.73 0.77 0.73 3,053 115 26.55 53.33% 0.308 05/01/26
PLTR 144.07 Put 90.00 05/08/26 6 0.10 0.11 0.12 0.12 6,426 245 26.23 167.24% -0.011 05/01/26
SMCI 27.09 Call 30.50 05/08/26 6 0.60 0.63 0.66 0.63 18,097 696 26.00 126.11% 0.258 05/01/26
AAPL 280.14 Call 285.00 05/11/26 9 1.85 2.06 2.27 2.09 2,946 114 25.84 22.52% 0.328 05/01/26
MSFT 414.44 Put 412.50 05/08/26 6 5.15 5.35 5.55 5.37 3,145 122 25.78 30.12% -0.44 05/01/26
NOK 13.30 Put 13.50 05/08/26 6 0.63 0.66 0.68 0.66 3,347 133 25.17 81.40% -0.535 05/01/26
AAPL 280.14 Call 287.50 05/08/26 6 1.14 1.21 1.27 1.20 13,665 546 25.03 25.86% 0.227 05/01/26
WULF 21.31 Call 24.00 05/08/26 6 0.35 0.37 0.39 0.39 10,416 417 24.98 115.53% 0.229 05/01/26
ZM 103.44 Call 113.00 05/08/26 6 0.36 0.46 0.55 0.47 2,576 104 24.77 58.04% 0.127 05/01/26
SNDK 1,187.00 Put 550.00 05/08/26 6 0.05 0.10 0.15 0.11 3,535 150 23.57 206.07% -0.001 05/01/26
SMCI 27.09 Call 28.50 05/08/26 6 1.12 1.17 1.21 1.17 17,226 733 23.50 125.44% 0.409 05/01/26
IREN 45.66 Call 54.00 05/15/26 13 1.65 1.69 1.72 1.72 10,270 439 23.39 127.41% 0.284 05/01/26
NVDA 198.45 Put 185.00 05/11/26 9 0.75 0.78 0.82 0.77 10,248 454 22.57 39.89% -0.122 05/01/26
TSLA 390.82 Put 385.00 05/04/26 2 1.68 1.71 1.75 1.69 16,798 769 21.84 34.55% -0.272 05/01/26
TSLA 390.82 Call 395.00 05/04/26 2 2.30 2.34 2.38 2.33 45,497 2,099 21.68 34.95% 0.348 05/01/26
GLXY 28.11 Call 31.00 05/08/26 6 0.36 0.40 0.44 0.36 2,228 104 21.42 88.20% 0.211 05/01/26
TSLA 390.82 Call 387.50 05/04/26 2 5.70 5.85 6.00 5.90 21,228 1,038 20.45 34.57% 0.638 05/01/26
ADI 397.69 Put 362.50 05/08/26 6 0.45 1.43 2.40 0.30 2,321 115 20.18 58.01% -0.099 05/01/26
AMZN 268.26 Put 265.00 05/06/26 4 1.67 1.73 1.79 1.72 2,068 104 19.88 27.97% -0.329 05/01/26
CMCSA 27.19 Put 27.50 05/08/26 6 0.51 0.55 0.60 0.49 2,929 149 19.66 26.97% -0.624 05/01/26
XYZ 71.81 Call 74.00 05/08/26 6 2.95 3.10 3.25 3.12 1,994 102 19.55 110.19% 0.445 05/01/26
TSLA 390.82 Put 392.50 05/08/26 6 9.25 9.35 9.45 9.37 3,413 175 19.50 43.01% -0.517 05/01/26