Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
U 46.05 Put 42.50 09/26/25 6 0.41 0.44 0.46 0.41 36,830 162 227.35 70.82% -0.175 09/19/25
U 46.05 Call 47.50 09/26/25 6 1.11 1.15 1.19 1.13 35,488 174 203.95 73.11% 0.391 09/19/25
QUBT 23.27 Call 15.00 10/03/25 13 8.20 8.35 8.50 8.47 22,097 178 124.14 159.40% 0.947 09/19/25
SMR 46.77 Call 47.00 09/26/25 6 3.10 3.15 3.20 3.10 13,196 111 118.88 133.54% 0.524 09/19/25
OKLO 135.23 Put 120.00 09/26/25 6 4.60 4.68 4.75 4.65 17,392 151 115.18 162.79% -0.248 09/19/25
OKLO 135.23 Call 135.00 09/26/25 6 11.15 11.38 11.60 11.57 14,266 178 80.15 165.42% 0.547 09/19/25
SERV 13.98 Call 17.00 10/17/25 27 0.90 0.95 1.00 0.95 10,423 140 74.45 126.75% 0.35 09/19/25
KSS 17.26 Put 16.50 09/26/25 6 0.37 0.39 0.40 0.38 8,402 114 73.70 80.72% -0.312 09/19/25
APP 649.59 Call 680.00 09/26/25 6 7.10 7.80 8.50 7.50 10,751 158 68.04 55.31% 0.274 09/19/25
OKLO 135.23 Call 130.00 09/26/25 6 13.55 13.98 14.40 13.98 8,704 141 61.73 164.28% 0.616 09/19/25
QUBT 23.27 Call 25.00 09/26/25 6 1.20 1.25 1.30 1.20 6,595 112 58.88 157.30% 0.401 09/19/25
PANW 208.19 Call 220.00 09/26/25 6 0.35 0.36 0.36 0.35 7,628 134 56.93 31.40% 0.091 09/19/25
OMC 75.01 Put 67.50 10/17/25 27 0.20 0.45 0.70 0.65 6,006 120 50.05 39.47% -0.149 09/19/25
HIMS 57.82 Put 54.00 09/26/25 6 0.89 0.94 0.98 0.97 22,408 480 46.68 84.92% -0.246 09/19/25
RGTI 28.52 Call 29.00 09/26/25 6 1.97 2.03 2.08 2.00 33,042 712 46.41 151.36% 0.506 09/19/25
FSLR 212.49 Put 195.00 09/26/25 6 0.21 0.52 0.82 0.50 5,089 112 45.44 49.19% -0.08 09/19/25
RKLB 47.79 Call 49.50 09/26/25 6 1.33 1.37 1.40 1.37 23,724 541 43.85 84.57% 0.396 09/19/25
OKLO 135.23 Put 130.00 09/26/25 6 8.50 8.55 8.60 8.49 6,646 154 43.16 162.58% -0.384 09/19/25
PTON 8.27 Call 9.00 10/03/25 13 0.26 0.28 0.30 0.29 5,685 133 42.74 89.29% 0.341 09/19/25
HPE 24.99 Call 26.00 10/03/25 13 0.27 0.28 0.29 0.30 5,039 120 41.99 34.42% 0.286 09/19/25
LCID 21.10 Call 24.50 09/26/25 6 0.21 0.22 0.23 0.23 6,110 147 41.56 108.45% 0.159 09/19/25
BHP 52.14 Put 47.50 10/17/25 27 0.20 0.25 0.30 0.25 5,313 135 39.36 29.10% -0.119 09/19/25
SOFI 29.51 Put 29.00 09/26/25 6 0.66 0.67 0.67 0.67 8,092 207 39.09 60.85% -0.394 09/19/25
PTON 8.27 Call 9.50 10/03/25 13 0.10 0.14 0.18 0.17 5,566 143 38.92 88.29% 0.23 09/19/25
QBTS 26.88 Call 27.00 09/26/25 6 1.83 1.90 1.96 1.88 4,658 120 38.82 140.31% 0.528 09/19/25
IONQ 70.41 Put 64.00 09/26/25 6 1.28 1.30 1.32 1.30 19,526 504 38.74 106.54% -0.22 09/19/25
EOSE 9.76 Call 11.00 10/17/25 27 0.65 0.69 0.72 0.68 13,061 338 38.64 106.00% 0.398 09/19/25
QBTS 26.88 Put 26.00 09/26/25 6 1.45 1.51 1.56 1.50 3,901 103 37.87 141.86% -0.391 09/19/25
SERV 13.98 Call 20.00 10/17/25 27 0.45 0.50 0.55 0.50 10,654 285 37.38 131.53% 0.208 09/19/25
RKLB 47.79 Put 42.50 09/26/25 6 0.25 0.28 0.30 0.30 22,429 614 36.53 81.11% -0.118 09/19/25
SMR 46.77 Call 46.00 09/26/25 6 3.55 3.65 3.75 3.60 12,954 364 35.59 134.36% 0.574 09/19/25
IREN 38.64 Call 43.00 10/03/25 13 1.77 1.84 1.90 1.85 4,502 129 34.90 117.47% 0.358 09/19/25
JOBY 16.58 Put 13.50 10/10/25 20 0.15 0.20 0.25 0.20 5,020 145 34.62 81.57% -0.118 09/19/25
SMCI 45.81 Call 53.00 09/26/25 6 0.16 0.17 0.17 0.16 54,614 1,596 34.22 77.85% 0.08 09/19/25
IONQ 70.41 Put 62.00 09/26/25 6 0.84 0.88 0.91 0.94 5,088 149 34.15 107.84% -0.16 09/19/25
INTC 29.58 Call 40.00 10/17/25 27 0.16 0.19 0.21 0.21 4,508 136 33.15 74.28% 0.083 09/19/25
TSLA 426.07 Put 235.00 10/03/25 13 0.15 0.16 0.16 0.15 23,908 738 32.40 126.35% -0.004 09/19/25
SMR 46.77 Call 48.00 09/26/25 6 2.70 2.76 2.81 2.67 3,197 103 31.04 137.17% 0.478 09/19/25
TSLA 426.07 Call 457.50 09/26/25 6 3.10 3.13 3.15 3.15 17,105 554 30.88 58.91% 0.185 09/19/25
RGTI 28.52 Put 27.00 09/26/25 6 1.46 1.48 1.50 1.50 3,548 120 29.57 154.09% -0.352 09/19/25
IREN 38.64 Put 32.00 10/03/25 13 0.68 0.77 0.86 0.74 5,138 180 28.54 111.71% -0.157 09/19/25
PDD 129.47 Call 138.00 10/03/25 13 0.92 1.08 1.24 1.23 3,179 113 28.13 40.98% 0.222 09/19/25
PDD 129.47 Call 134.00 10/03/25 13 1.73 1.83 1.92 1.75 3,838 145 26.47 35.27% 0.323 09/19/25
AAPL 245.50 Put 242.50 09/26/25 6 1.66 1.70 1.74 1.70 23,497 899 26.14 24.15% -0.334 09/19/25
BMNR 61.29 Call 64.00 10/03/25 13 3.95 4.10 4.25 4.10 2,811 110 25.55 112.77% 0.464 09/19/25
SMR 46.77 Call 50.00 09/26/25 6 2.05 2.08 2.10 2.05 5,406 214 25.26 138.15% 0.388 09/19/25
RGTI 28.52 Put 25.00 09/26/25 6 0.82 0.84 0.85 0.83 57,134 2,267 25.20 157.73% -0.225 09/19/25
PLTR 182.39 Call 197.50 09/26/25 6 0.73 0.75 0.77 0.77 18,759 780 24.05 52.73% 0.129 09/19/25
UUUU 14.86 Call 19.00 10/17/25 27 0.50 0.55 0.60 0.52 2,374 102 23.27 104.66% 0.239 09/19/25
NU 16.17 Put 16.00 10/03/25 13 0.31 0.32 0.32 0.30 2,429 105 23.13 33.36% -0.413 09/19/25