Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
892 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 345.55 Call 347.50 08/26/26 0 0.19 0.20 0.20 0.19 175,411 715 245.33 15.00% 0.142 14:14 ET
META 577.81 Put 580.00 08/26/26 0 3.35 3.50 3.65 3.52 26,015 112 232.28 16.36% -0.698 14:10 ET
META 577.81 Put 570.00 08/26/26 0 0.21 0.22 0.24 0.23 37,104 216 171.78 18.49% -0.088 14:10 ET
META 577.81 Put 572.50 08/26/26 0 0.49 0.51 0.52 0.49 16,041 103 155.74 17.80% -0.175 14:10 ET
TSLA 345.55 Call 345.00 08/26/26 0 0.80 0.81 0.82 0.82 176,512 1,260 140.09 13.93% 0.438 14:14 ET
GOOGL 341.78 Call 342.50 08/26/26 0 0.36 0.37 0.37 0.37 24,715 196 126.10 9.20% 0.338 14:10 ET
META 577.81 Put 575.00 08/26/26 0 1.03 1.07 1.10 1.07 38,423 338 113.68 17.26% -0.317 14:10 ET
MSFT 494.40 Put 492.50 08/26/26 0 0.30 0.32 0.33 0.32 13,127 154 85.24 9.90% -0.217 14:10 ET
AVGO 354.07 Call 352.50 08/26/26 0 1.86 1.93 2.00 1.91 9,066 111 81.68 17.56% 0.639 14:10 ET
META 577.81 Put 585.00 08/28/26 2 12.30 12.55 12.80 12.00 9,342 140 66.73 48.12% -0.635 14:04 ET
AAPL 313.03 Put 312.50 08/26/26 0 0.32 0.33 0.33 0.32 90,553 1,415 64.00 8.80% -0.341 14:10 ET
MSFT 494.40 Put 495.00 08/26/26 0 1.17 1.23 1.30 1.20 10,112 159 63.60 9.31% -0.585 14:09 ET
TSLA 345.55 Put 342.50 08/26/26 0 0.29 0.30 0.30 0.30 186,486 2,989 62.39 14.31% -0.204 14:14 ET
TSLA 345.55 Put 345.00 08/26/26 0 1.21 1.22 1.23 1.23 197,456 3,484 56.68 14.09% -0.562 14:14 ET
KHC 24.63 Call 25.50 09/04/26 9 0.10 0.11 0.11 0.10 20,385 383 53.22 25.68% 0.195 14:09 ET
AEO 17.55 Call 17.50 09/18/26 23 1.50 1.52 1.53 1.50 7,756 156 49.72 85.44% 0.546 14:08 ET
CSH-UN.TO 21.35 Call 21.50 09/18/26 23 0.16 0.26 0.35 0.28 6,001 121 49.60 14.77% 0.441 12:37 ET
AVGO 354.07 Call 355.00 08/26/26 0 0.72 0.75 0.77 0.72 8,951 199 44.98 17.94% 0.341 14:10 ET
TSLA 345.55 Call 342.50 08/26/26 0 2.38 2.40 2.42 2.40 25,077 593 42.29 14.35% 0.795 14:14 ET
AMZN 258.97 Call 237.50 08/28/26 2 21.40 21.60 21.80 21.40 5,292 131 40.40 50.74% 0.99 14:08 ET
MU 941.17 Call 945.00 08/26/26 0 3.20 3.25 3.30 3.25 18,092 456 39.68 25.12% 0.382 14:10 ET
META 577.81 Put 572.50 08/28/26 2 5.75 5.88 6.00 5.80 3,578 100 35.78 47.88% -0.397 13:57 ET
MU 941.17 Put 940.00 08/26/26 0 4.20 4.35 4.50 4.32 14,038 393 35.72 25.30% -0.459 14:10 ET
AMZN 258.97 Call 260.00 08/26/26 0 0.15 0.16 0.16 0.16 80,512 2,279 35.33 9.14% 0.22 14:10 ET
CVS 94.65 Call 97.00 08/28/26 2 0.12 0.13 0.13 0.12 18,090 531 34.07 28.90% 0.125 14:10 ET
GOOGL 341.78 Put 340.00 08/26/26 0 0.10 0.11 0.11 0.11 39,154 1,190 32.90 9.08% -0.13 14:10 ET
AI 9.61 Call 10.00 09/04/26 9 0.50 0.53 0.56 0.50 20,411 644 31.69 115.25% 0.449 13:24 ET
META 577.81 Call 577.50 08/26/26 0 2.00 2.05 2.10 2.10 37,122 1,235 30.06 17.33% 0.498 14:10 ET
NVDA 210.85 Call 197.50 09/04/26 9 15.20 15.30 15.40 15.28 3,959 133 29.77 54.94% 0.782 14:14 ET
AI 9.61 Call 11.50 09/04/26 9 0.16 0.18 0.20 0.17 20,311 683 29.74 119.89% 0.196 13:24 ET
META 577.81 Call 587.50 08/26/26 0 0.10 0.11 0.11 0.10 32,748 1,194 27.43 19.42% 0.044 14:10 ET
MSFT 494.40 Call 495.00 08/26/26 0 0.60 0.62 0.64 0.62 56,786 2,133 26.62 8.30% 0.406 14:10 ET
AMD 481.11 Put 485.00 08/26/26 0 3.20 3.33 3.45 3.15 6,244 235 26.57 18.97% -0.69 14:09 ET
GOOGL 341.78 Put 342.50 08/26/26 0 1.06 1.11 1.16 1.04 17,725 704 25.18 10.01% -0.652 14:08 ET
META 577.81 Call 582.50 08/26/26 0 0.45 0.48 0.50 0.45 32,108 1,305 24.60 17.48% 0.17 14:10 ET
META 577.81 Call 585.00 08/26/26 0 0.21 0.22 0.23 0.22 76,936 3,144 24.47 18.33% 0.087 14:10 ET
META 577.81 Call 580.00 08/26/26 0 0.98 0.99 0.99 0.99 108,924 4,538 24.00 16.73% 0.308 14:10 ET
AMZN 258.97 Call 247.50 08/28/26 2 11.65 11.78 11.90 11.75 7,557 319 23.69 40.30% 0.939 14:08 ET
TSLA 345.55 Put 347.50 08/26/26 0 3.10 3.13 3.15 3.14 57,501 2,452 23.45 15.66% -0.85 14:14 ET
META 577.81 Call 572.50 08/26/26 0 5.30 5.55 5.80 5.92 14,465 618 23.41 19.00% 0.81 14:09 ET
META 577.81 Call 572.50 08/31/26 5 12.70 13.02 13.35 13.69 2,785 119 23.40 38.16% 0.588 14:05 ET
WULF 15.97 Call 16.50 09/11/26 16 0.85 0.89 0.93 0.86 5,001 215 23.26 88.87% 0.446 13:21 ET
AMD 481.11 Put 487.50 08/26/26 0 4.50 4.93 5.35 5.11 3,318 144 23.04 9.94% -0.985 14:09 ET
AMZN 258.97 Call 245.00 08/28/26 2 13.80 14.15 14.50 14.27 10,154 451 22.51 39.65% 0.972 14:10 ET
TSLA 345.55 Call 342.50 08/28/26 2 6.00 6.05 6.10 6.05 21,891 985 22.22 48.38% 0.576 14:14 ET
AAPL 313.03 Put 315.00 08/26/26 0 1.98 2.08 2.18 2.09 12,199 553 22.06 11.79% -0.843 14:09 ET
MSTR 123.32 Put 113.00 09/04/26 9 1.60 1.67 1.74 1.68 2,159 100 21.59 72.13% -0.202 14:10 ET
UPS 106.50 Call 109.00 09/18/26 23 1.52 1.58 1.63 1.61 2,439 117 20.85 25.79% 0.352 14:03 ET
MU 941.17 Call 935.00 08/26/26 0 8.30 8.63 8.95 8.70 14,938 749 19.94 25.20% 0.696 14:10 ET
MU 941.17 Put 945.00 08/26/26 0 7.00 7.25 7.50 7.55 3,049 168 18.15 26.26% -0.614 14:08 ET