Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LUV 32.52 Put 30.00 10/10/25 20 0.31 0.34 0.37 0.36 1,681 1,351 1.24 42.56% -0.192 09/19/25
BIDU 135.35 Call 135.00 09/26/25 6 4.50 4.60 4.70 4.63 2,087 1,689 1.24 63.73% 0.532 09/19/25
GME 26.08 Call 29.00 09/26/25 6 0.14 0.16 0.17 0.17 2,142 1,726 1.24 73.79% 0.141 09/19/25
BBAI 6.85 Call 7.00 10/03/25 13 0.50 0.53 0.55 0.54 3,653 2,950 1.24 116.77% 0.508 09/19/25
DJT 17.44 Call 20.00 10/17/25 27 0.33 0.36 0.38 0.36 4,495 3,613 1.24 60.52% 0.233 09/19/25
PTON 8.27 Call 11.00 10/17/25 27 0.13 0.14 0.15 0.13 5,931 4,785 1.24 87.41% 0.143 09/19/25
SOUN 16.25 Call 16.00 09/26/25 6 0.97 0.99 1.00 0.98 7,614 6,137 1.24 102.31% 0.575 09/19/25