Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,299 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IREN 38.26 Put 29.50 08/21/26 22 1.00 1.47 1.94 1.39 976 739 1.32 140.06% -0.175 07/30/26
AMZN 235.50 Call 240.00 08/28/26 29 11.00 11.28 11.55 11.25 1,047 792 1.32 49.08% 0.481 07/30/26
NUAI 4.83 Call 5.00 07/31/26 1 0.10 0.15 0.20 0.11 1,059 804 1.32 219.05% 0.404 07/30/26
COIN 163.58 Put 135.00 07/31/26 1 0.13 0.15 0.17 0.16 1,212 919 1.32 189.92% -0.024 07/30/26
SNDK 1,279.96 Put 980.00 07/31/26 1 1.00 1.68 2.35 1.70 1,388 1,055 1.32 266.91% -0.024 07/30/26
ALLO 1.9700 Put 2.0000 08/21/26 22 0.1000 0.1800 0.2500 0.2000 1,401 1,059 1.32 83.33% -0.486 07/30/26
BMNR 18.08 Put 17.50 07/31/26 1 0.14 0.15 0.16 0.15 1,761 1,333 1.32 99.73% -0.257 07/30/26
ORCL 127.56 Put 125.00 08/21/26 22 6.60 6.75 6.90 6.71 7,545 5,698 1.32 65.05% -0.415 07/30/26
SOFI 16.47 Put 18.00 07/31/26 1 1.46 1.56 1.65 1.61 8,584 6,514 1.32 109.90% -0.935 07/30/26
AMZN 235.50 Call 237.50 07/31/26 1 8.95 9.08 9.20 9.05 14,775 11,215 1.32 203.26% 0.49 07/30/26
MSFT 451.10 Call 430.00 07/31/26 1 21.45 21.95 22.45 21.90 24,576 18,619 1.32 72.42% 0.901 07/30/26
SOFI 16.47 Call 14.00 08/21/26 22 2.28 2.51 2.73 2.32 4,519 3,462 1.31 29.55% 0.989 07/30/26
MU 874.66 Put 750.00 07/31/26 1 0.91 1.01 1.10 1.05 10,313 7,900 1.31 163.79% -0.033 07/30/26
INTC 91.13 Call 85.00 07/31/26 1 6.20 6.45 6.70 6.35 11,851 9,047 1.31 113.87% 0.885 07/30/26
MARA 11.82 Call 11.00 07/31/26 1 0.82 0.87 0.91 0.87 12,642 9,673 1.31 119.27% 0.882 07/30/26
HOOD 86.60 Put 102.00 07/31/26 1 14.10 15.33 16.55 13.92 749 571 1.31 127.76% -0.993 07/30/26
QCOM 151.60 Put 148.00 07/31/26 1 0.91 1.02 1.12 1.26 1,054 802 1.31 76.70% -0.268 07/30/26
NVTS 11.01 Call 11.50 07/31/26 1 0.12 0.14 0.16 0.15 2,243 1,713 1.31 139.67% 0.289 07/30/26
BE 207.12 Put 195.00 07/31/26 1 2.94 3.42 3.90 3.48 548 422 1.30 192.60% -0.258 07/30/26
GOOGL 333.66 Call 355.00 08/07/26 8 0.89 0.94 0.99 0.93 676 520 1.30 34.02% 0.117 07/30/26
MRVL 183.30 Call 220.00 08/07/26 8 1.26 1.35 1.43 1.36 793 610 1.30 95.78% 0.113 07/30/26
SPCX 112.20 Call 111.00 07/31/26 1 3.20 3.30 3.40 3.35 1,267 977 1.30 113.77% 0.584 07/30/26
CRWV 73.90 Call 90.00 08/07/26 8 0.53 0.58 0.62 0.64 1,290 991 1.30 102.74% 0.112 07/30/26
IONQ 35.77 Call 37.00 07/31/26 1 0.32 0.36 0.39 0.34 1,530 1,178 1.30 108.96% 0.287 07/30/26
MU 874.66 Put 810.00 07/31/26 1 4.35 4.55 4.75 4.55 8,983 6,935 1.30 138.79% -0.137 07/30/26
PLTR 122.26 Call 126.00 07/31/26 1 0.39 0.40 0.40 0.40 11,504 8,869 1.30 62.53% 0.184 07/30/26
IONQ 35.77 Call 40.00 08/07/26 8 1.10 1.16 1.22 1.17 942 731 1.29 124.03% 0.304 07/30/26
AMD 485.39 Put 450.00 08/03/26 4 2.88 3.09 3.30 3.23 1,059 820 1.29 73.76% -0.153 07/30/26
APLD 27.97 Call 35.00 08/07/26 8 0.16 0.18 0.19 0.20 1,348 1,045 1.29 106.67% 0.091 07/30/26
COIN 163.58 Call 200.00 08/07/26 8 0.82 0.88 0.94 0.88 1,652 1,284 1.29 94.90% 0.088 07/30/26
DIS 96.16 Call 98.00 07/31/26 1 0.12 0.15 0.17 0.13 1,862 1,444 1.29 35.51% 0.156 07/30/26
AMD 485.39 Call 500.00 08/14/26 15 26.30 27.65 29.00 29.00 571 445 1.28 85.85% 0.47 07/30/26
LRCX 297.72 Put 235.00 07/31/26 1 0.05 0.31 0.57 0.21 708 551 1.28 231.71% -0.022 07/30/26
RXT 4.21 Call 4.50 08/07/26 8 0.20 0.23 0.25 0.20 738 575 1.28 136.30% 0.411 07/30/26
AAPL 333.43 Put 327.50 08/03/26 4 3.90 4.45 5.00 4.50 763 594 1.28 51.19% -0.357 07/30/26
RDDT 178.04 Call 180.00 07/31/26 1 9.45 9.85 10.25 10.25 1,481 1,160 1.28 289.03% 0.502 07/30/26
SOFI 16.47 Call 16.00 08/14/26 15 0.89 0.93 0.97 0.96 1,936 1,511 1.28 49.84% 0.638 07/30/26
TSLA 308.85 Call 335.00 08/07/26 8 1.73 1.76 1.79 1.70 2,176 1,701 1.28 50.81% 0.151 07/30/26
GOOGL 333.66 Call 325.00 07/31/26 1 8.20 9.08 9.95 8.90 2,180 1,698 1.28 41.37% 0.891 07/30/26
MU 874.66 Put 700.00 08/07/26 8 6.30 6.63 6.95 6.60 2,416 1,885 1.28 118.69% -0.087 07/30/26
AAPL 333.43 Call 367.50 07/31/26 1 0.11 0.12 0.13 0.12 2,508 1,953 1.28 90.22% 0.021 07/30/26
POET 7.28 Call 7.00 08/21/26 22 0.88 0.97 1.06 0.98 2,841 2,212 1.28 116.92% 0.613 07/30/26
TSLA 308.85 Call 312.50 08/07/26 8 7.25 7.33 7.40 7.30 3,077 2,402 1.28 48.66% 0.454 07/30/26
MRVL 183.30 Call 177.50 07/31/26 1 7.75 8.23 8.70 7.83 3,651 2,845 1.28 126.46% 0.699 07/30/26
AMZN 235.50 Call 262.50 07/31/26 1 1.83 1.88 1.93 1.85 6,425 5,005 1.28 195.23% 0.156 07/30/26
CORZ 21.81 Put 19.00 08/21/26 22 0.64 0.72 0.80 0.74 7,259 5,662 1.28 90.28% -0.229 07/30/26
NFLX 73.17 Call 71.00 07/31/26 1 2.21 2.34 2.46 2.33 10,435 8,126 1.28 55.08% 0.856 07/30/26
MSFT 451.10 Call 435.00 07/31/26 1 16.95 17.48 18.00 17.45 20,069 15,694 1.28 69.54% 0.846 07/30/26
LCID 8.12 Call 8.00 07/31/26 1 0.29 0.31 0.33 0.32 6,181 4,879 1.27 145.55% 0.593 07/30/26
PAA 24.82 Call 24.00 08/21/26 22 0.80 0.83 0.85 0.80 8,855 6,971 1.27 10.06% 0.944 07/30/26