ABR |
Arbor Realty Trust |
11.16 |
-0.31 |
-2.70% |
08/01/25 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
4,561,800 |
AIRS |
Airsculpt Technologies Inc |
6.61 |
+0.47 |
+7.65% |
08/01/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,209,500 |
AMSSY |
Ams-Osram Ag |
6.3600 |
-0.6400 |
-9.14% |
08/01/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,600 |
ARES |
Ares Management LP |
185.53 |
-2.20 |
-1.17% |
08/01/25 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
1,802,800 |
AU |
Anglogold Ashanti Ltd ADR |
46.25 |
-1.19 |
-2.51% |
08/01/25 |
Before Open |
$1.31 |
N/A |
N/A |
N/A |
4,932,000 |
AVNT |
Avient Corp |
31.57 |
-0.16 |
-0.50% |
08/01/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
996,200 |
AVTR |
Avantor Inc |
13.44 |
-0.36 |
-2.61% |
08/01/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
17,388,801 |
BASFY |
Basf Se ADR |
12.2700 |
-0.2400 |
-1.92% |
08/01/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
137,600 |
BBSEY |
Bb Seguridade ADR |
6.0300 |
-0.1000 |
-1.63% |
08/01/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
153,700 |
BBU |
Brookfield Business Partners LP |
24.15 |
-0.31 |
-1.25% |
08/01/25 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
32,500 |
BCBP |
Bcb Bancorp Inc |
8.36 |
-0.09 |
-1.07% |
08/01/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
59,400 |
BEN |
Franklin Resources |
24.00 |
-0.31 |
-1.28% |
08/01/25 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
11,790,200 |
BEP |
Brookfield Renewable |
27.55 |
+0.50 |
+1.85% |
08/01/25 |
Before Open |
$-0.19 |
N/A |
N/A |
N/A |
703,900 |
BEPC |
Brookfield Renewable Corp |
36.63 |
+0.03 |
+0.08% |
08/01/25 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
1,220,700 |
BFLY |
Butterfly Network Inc |
1.7100 |
-0.1000 |
-5.52% |
08/01/25 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
7,619,600 |
BTSG |
Brightspring Health Services Inc |
20.65 |
-0.66 |
-3.10% |
08/01/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
4,764,300 |
CBOE |
CBOE Global Markets Inc |
241.04 |
-0.64 |
-0.26% |
08/01/25 |
Before Open |
$2.42 |
N/A |
N/A |
N/A |
938,100 |
CHD |
Church & Dwight Company |
93.77 |
-2.18 |
-2.27% |
08/01/25 |
Before Open |
$0.85 |
N/A |
N/A |
N/A |
4,360,270 |
CL |
Colgate-Palmolive Company |
83.85 |
-1.95 |
-2.27% |
08/01/25 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
9,561,000 |
CNH |
CNH Industrial N.V. |
12.96 |
+0.33 |
+2.61% |
08/01/25 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
27,359,400 |
CNK |
Cinemark Holdings Inc |
26.87 |
-0.38 |
-1.39% |
08/01/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
8,080,200 |
CVX |
Chevron Corp |
151.64 |
-1.92 |
-1.25% |
08/01/25 |
Before Open |
$1.70 |
N/A |
N/A |
N/A |
10,237,000 |
D |
Dominion Energy Inc |
58.45 |
+0.20 |
+0.34% |
08/01/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
9,137,900 |
EBKDY |
Erste Group Bk ADR |
46.0800 |
+0.8000 |
+1.77% |
08/01/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
58,100 |
ENB |
Enbridge Inc |
45.29 |
+0.31 |
+0.69% |
08/01/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
3,490,100 |
FLGT |
Fulgent Genetics Inc |
17.18 |
-0.31 |
-1.77% |
08/01/25 |
Before Open |
$-0.56 |
N/A |
N/A |
N/A |
442,200 |
FLR |
Fluor Corp |
56.77 |
+0.74 |
+1.32% |
08/01/25 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
4,162,500 |
FTS |
Fortis Inc |
48.97 |
-0.03 |
-0.06% |
08/01/25 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
518,400 |
GWW |
W.W. Grainger |
1,039.54 |
-3.13 |
-0.30% |
08/01/25 |
Before Open |
$10.00 |
N/A |
N/A |
N/A |
428,412 |
ICAGY |
International Cons A ADR |
9.9700 |
+0.1700 |
+1.73% |
08/01/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
73,600 |
IMO |
Imperial Oil Ltd |
83.47 |
-0.83 |
-0.98% |
08/01/25 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
484,300 |
INGR |
Ingredion Inc |
131.54 |
-0.57 |
-0.43% |
08/01/25 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
683,700 |
IRMD |
Iradimed Corp |
58.34 |
-0.03 |
-0.05% |
08/01/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
74,200 |
JAPAY |
Japan Tob Inc ADR |
14.9000 |
+0.5900 |
+4.12% |
08/01/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
100,400 |
JOUT |
Johnson Outdoors |
33.20 |
-0.01 |
-0.03% |
08/01/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
154,700 |
KMB |
Kimberly-Clark Corp |
124.62 |
-0.67 |
-0.53% |
08/01/25 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
4,597,500 |
LIN |
Linde Plc |
460.26 |
-5.97 |
-1.28% |
08/01/25 |
Before Open |
$4.03 |
N/A |
N/A |
N/A |
2,228,600 |
LPG |
Dorian Lpg Ltd |
28.79 |
-0.67 |
-2.27% |
08/01/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
724,600 |
LYB |
Lyondellbasell Industries NV |
57.93 |
-0.92 |
-1.56% |
08/01/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
9,066,500 |
MCS |
Marcus Corp |
16.37 |
+0.06 |
+0.37% |
08/01/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
241,300 |
MGA |
Magna International |
41.00 |
+0.21 |
+0.51% |
08/01/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
3,138,500 |
MHGU |
Meritage Hospitality Group Inc |
12.9900 |
+0.6300 |
+5.10% |
08/01/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
100 |
MITT |
Ag Mortgage Investment Trust |
7.56 |
-0.12 |
-1.56% |
08/01/25 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
175,300 |
MRNA |
Moderna Inc |
29.56 |
-2.59 |
-8.06% |
08/01/25 |
Before Open |
$-2.99 |
N/A |
N/A |
N/A |
14,481,800 |
NSP |
Insperity Inc |
59.58 |
-0.61 |
-1.01% |
08/01/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
766,400 |
NSP.W |
Inspiremd Inc WT [Nspr/W] |
0.0499 |
-0.0111 |
-18.20% |
08/01/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
16,400 |
NTDOY |
Nintendo Ltd ADR |
21.0000 |
-0.4600 |
-2.14% |
08/01/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,787,100 |
NVT |
Nvent Electric Plc |
78.42 |
-0.30 |
-0.38% |
08/01/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
3,964,500 |
NWL |
Newell Rubbermaid Inc |
5.61 |
-0.11 |
-1.92% |
08/01/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
10,575,500 |
OCGN |
Ocugen Inc |
1.0300 |
-0.0400 |
-3.74% |
08/01/25 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
2,156,600 |