| ADUS |
Addus Homecare Corp |
109.23 |
-2.84 |
-2.53% |
02/24/25 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
242,200 |
| AESI |
Atlas Energy Solutions Inc Cl A |
20.63 |
-0.93 |
-4.31% |
02/24/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
1,602,500 |
| AIV |
Apartment Investment and Management |
8.96 |
-0.02 |
-0.22% |
02/24/25 |
After Close |
N/A |
N/A |
N/A |
N/A |
932,200 |
| AORT |
Artivion Inc |
28.26 |
-0.56 |
-1.94% |
02/24/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
322,500 |
| API |
Agora Inc Ads |
6.16 |
+0.49 |
+8.64% |
02/24/25 |
After Close |
N/A |
N/A |
N/A |
N/A |
1,909,700 |
| APLE |
Apple Hospitality REIT Inc |
14.76 |
-0.51 |
-3.34% |
02/24/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
2,762,200 |
| AROC |
Archrock Inc |
26.39 |
-0.83 |
-3.05% |
02/24/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
1,400,300 |
| ASR |
Grupo Aeroportuario Del Sureste ADR |
273.51 |
-13.68 |
-4.76% |
02/24/25 |
-- |
$5.54 |
N/A |
N/A |
N/A |
41,100 |
| ATSG |
Air Transport |
22.30 |
unch |
unch |
02/24/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
571,200 |
| BCRX |
Biocryst Pharma Inc |
9.21 |
-0.18 |
-1.92% |
02/24/25 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
5,555,500 |
| BOOM |
Dynamic Materials |
8.44 |
-0.16 |
-1.86% |
02/24/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
175,000 |
| BRDG |
Bridge Investment Group Holdings Inc Cl A |
7.92 |
-0.15 |
-1.86% |
02/24/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
81,400 |
| BRFS |
Brf-Brasil Foods S.A. ADR |
3.35 |
+0.02 |
+0.60% |
02/24/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,100,800 |
| BSM |
Black Stone Minerals LP |
14.94 |
-0.27 |
-1.78% |
02/24/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
445,000 |
| BWXT |
Bwx Technologies Inc |
101.38 |
-3.44 |
-3.28% |
02/24/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
912,100 |
| BYON |
Beyond Inc |
7.64 |
-0.95 |
-11.06% |
02/24/25 |
After Close |
$-0.74 |
N/A |
N/A |
N/A |
3,133,100 |
| CCO |
Clear Channel Outdoor Holdings |
1.3500 |
-0.0500 |
-3.57% |
02/24/25 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
1,337,900 |
| CHGG |
Chegg Inc |
1.4300 |
-0.0400 |
-2.72% |
02/24/25 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
1,799,400 |
| CIVI |
Civitas Resources Inc |
49.06 |
-1.93 |
-3.79% |
02/24/25 |
After Close |
$1.95 |
N/A |
N/A |
N/A |
1,599,900 |
| CLDX |
Celldex Therapeutics |
22.46 |
-0.13 |
-0.58% |
02/24/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
729,600 |
| CLF |
Cleveland-Cliffs Inc |
11.35 |
-0.63 |
-5.26% |
02/24/25 |
After Close |
$-0.65 |
N/A |
N/A |
N/A |
13,211,000 |
| CLNE |
Clean Energy Fuels |
2.80 |
-0.12 |
-4.11% |
02/24/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
2,022,900 |
| CNNE |
Cannae Holdings Inc |
19.14 |
-0.36 |
-1.85% |
02/24/25 |
After Close |
$-0.42 |
N/A |
N/A |
N/A |
337,000 |
| COGT |
Cogent Biosciences Inc |
8.00 |
-0.09 |
-1.11% |
02/24/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
963,100 |
| CTRA |
Coterra Energy Inc |
28.14 |
-0.64 |
-2.22% |
02/24/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
5,819,700 |
| CWEN |
Clearway Energy Inc Cl C |
27.43 |
+0.38 |
+1.40% |
02/24/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
1,228,700 |
| DPZ |
Domino's Pizza Inc |
462.37 |
-9.39 |
-1.99% |
02/24/25 |
Before Open |
$4.93 |
N/A |
N/A |
N/A |
834,600 |
| EVER |
Everquote Inc Cl A |
20.76 |
-0.90 |
-4.16% |
02/24/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
467,800 |
| FANG |
Diamondback Energy |
156.12 |
-5.97 |
-3.68% |
02/24/25 |
After Close |
$3.26 |
N/A |
N/A |
N/A |
3,936,400 |
| FARO |
Faro Tech Inc |
26.66 |
-1.17 |
-4.20% |
02/24/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
241,300 |
| FATE |
Fate Therapeutics |
1.4200 |
-0.1250 |
-8.09% |
02/24/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
2,181,500 |
| FDP |
Fresh Del Monte Produce |
30.88 |
+0.27 |
+0.88% |
02/24/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
520,600 |
| FGEN |
Fibrogen Inc CS |
0.7059 |
-0.0665 |
-8.61% |
02/24/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
9,440,300 |
| GFL |
Gfl Environmental Inc |
46.33 |
+0.12 |
+0.26% |
02/24/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
987,200 |
| GSHD |
Goosehead Insurance Inc Cl A |
106.68 |
-3.47 |
-3.15% |
02/24/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
271,800 |
| GTE |
Gran Tierra Energy Inc |
5.67 |
-0.22 |
-3.74% |
02/24/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
278,700 |
| HIMS |
Hims & Hers Health Inc |
49.28 |
-17.13 |
-25.79% |
02/24/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
88,977,000 |
| HLIO |
Helios Technologies Inc |
38.76 |
-1.23 |
-3.08% |
02/24/25 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
138,900 |
| HLX |
Helix Energy Solutions Group |
7.89 |
-0.21 |
-2.59% |
02/24/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,508,200 |
| HSTM |
Healthstream Inc |
32.88 |
-0.70 |
-2.08% |
02/24/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
154,800 |
| HVT |
Haverty Furniture Companies |
21.14 |
-0.50 |
-2.31% |
02/24/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
159,500 |
| IBOC |
Intl Bancshares |
63.97 |
-1.75 |
-2.66% |
02/24/25 |
-- |
N/A |
N/A |
N/A |
N/A |
253,600 |
| ICMB |
Investcorp Credit Management Bdc Inc |
3.18 |
unch |
unch |
02/24/25 |
-- |
N/A |
N/A |
N/A |
N/A |
16,500 |
| IE |
Ivanhoe Electric Inc |
6.37 |
-0.15 |
-2.30% |
02/24/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
1,301,000 |
| INN |
Summit Hotel Properties |
6.32 |
-0.19 |
-2.92% |
02/24/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
1,457,700 |
| INVX |
Innovex International Inc |
16.67 |
-0.38 |
-2.23% |
02/24/25 |
-- |
N/A |
N/A |
N/A |
N/A |
390,600 |
| JBTM |
Jbt Marel Corporation |
118.92 |
-2.48 |
-2.04% |
02/24/25 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
367,700 |
| KBR |
KBR Inc |
49.14 |
-1.60 |
-3.15% |
02/24/25 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
2,616,700 |
| KNOP |
Knot Offshore Partners LP |
5.39 |
-0.16 |
-2.88% |
02/24/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
99,300 |
| KOS |
Kosmos Energy Ltd |
3.18 |
-0.17 |
-5.07% |
02/24/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
8,422,500 |
