| CHRN |
Chronoscale Holdings Corp |
17.49 |
+2.86 |
+19.55% |
10/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
247,811 |
| FERG |
Ferguson Enterprises Inc |
229.56 |
+0.04 |
+0.02% |
11/09/26 |
Before Open |
$3.28 |
N/A |
N/A |
N/A |
1,787,156 |
| FPS |
Forgent Power Solutions Inc Cl A |
26.99 |
+1.87 |
+7.44% |
11/12/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
8,347,060 |
| GRO |
Brazil Potash Corp |
1.8700 |
+0.1900 |
+11.31% |
01/01/70 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
401,137 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
0.8700 |
unch |
unch |
01/01/70 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
277 |
| HZN |
Horizon Global Corp Comm |
1.7600 |
unch |
unch |
03/09/23 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
137,300 |
| CARE |
Carter Bankshares Inc |
30.32 |
-0.56 |
-1.81% |
10/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
117,809 |
| CZNC |
Citizens Nrthn Corp |
27.84 |
-0.31 |
-1.10% |
10/22/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
81,559 |
| ITGR |
Integer Holdings Corp |
126.74 |
+0.22 |
+0.17% |
10/22/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
788,295 |
| KNYJY |
Kone Oyj B ADR |
31.3800 |
-0.0800 |
-0.25% |
10/22/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
64,512 |
| MRBK |
Meridian Bank |
18.72 |
+0.06 |
+0.32% |
10/22/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
96,454 |
| OMAB |
Grupo Aeroportuario ADR |
99.06 |
+0.07 |
+0.07% |
10/22/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
94,720 |
| PCB |
Pcb Bancorp |
28.98 |
+0.04 |
+0.14% |
10/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
23,819 |
| COFS |
Choiceone Financial |
34.72 |
+0.12 |
+0.35% |
10/23/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
84,156 |
| FSRL |
First Reliance Bncshs Inc |
19.1400 |
unch |
unch |
10/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,075 |
| TV |
Grupo Televisa S.A. ADR |
2.17 |
-0.13 |
-5.65% |
10/23/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,024,774 |
| BIOVF |
Swedish Orphan Biovitrum Ab |
45.7150 |
-0.2850 |
-0.62% |
10/26/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
100 |
| BMRN |
Biomarin Pharmaceuticals |
55.35 |
-0.40 |
-0.72% |
10/26/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
2,453,323 |
| CLBK |
Columbia Financial Inc |
10.85 |
-0.04 |
-0.37% |
10/26/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,853,033 |
| MSS |
Maison Solutions Inc Cl A |
1.2200 |
-0.0100 |
-0.81% |
10/26/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
21,545 |
| NXH |
Neighborhood Intelligence Inc |
1.6000 |
+0.0200 |
+1.27% |
10/26/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
4,465,234 |
| SMMT |
Summit Therapeu ADR |
15.33 |
+0.83 |
+5.72% |
10/26/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
4,736,514 |
| AAT |
American Assets Trust |
21.22 |
-0.19 |
-0.89% |
10/27/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
688,467 |
| AB |
Alliancebernstein Holding LP |
35.29 |
+0.01 |
+0.03% |
10/27/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
165,590 |
| ABG |
Asbury Automotive Group Inc |
194.99 |
+22.03 |
+12.74% |
10/27/26 |
Before Open |
$6.46 |
N/A |
N/A |
N/A |
830,088 |
| ACGL |
Arch Capital Grp Ltd |
100.34 |
-2.00 |
-1.95% |
10/27/26 |
After Close |
$2.15 |
N/A |
N/A |
N/A |
1,881,096 |
| ACU |
Acme United Corp |
65.78 |
+2.20 |
+3.46% |
10/27/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
77,459 |
| AIT |
Applied Industrial Technologies |
297.58 |
-27.10 |
-8.35% |
10/27/26 |
Before Open |
$2.86 |
N/A |
N/A |
N/A |
680,702 |
| AKO.B |
Embotell Andna Sa Cl B ADR |
29.50 |
+1.14 |
+4.03% |
10/27/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
10,716 |
| ALFVY |
Alfa-Laval Ab ADR |
55.7700 |
+0.8400 |
+1.53% |
10/27/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
29,534 |
| AMT |
American Tower Corp |
183.83 |
-4.45 |
-2.36% |
10/27/26 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
3,550,254 |
| APAM |
Artisan Partners Asset Mgmt |
33.20 |
-0.14 |
-0.42% |
10/27/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
1,010,560 |
| ARCC |
Ares Capital Corp |
18.51 |
-0.10 |
-0.54% |
10/27/26 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
7,529,234 |
| ASAZY |
Assa Abloy ADR |
19.1100 |
+0.4400 |
+2.36% |
10/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
93,396 |
| ASMIY |
Asm Intl NV NY Reg Shs |
846.2000 |
+61.8800 |
+7.89% |
10/27/26 |
Before Open |
$7.15 |
N/A |
N/A |
N/A |
12,406 |
| AWI |
Armstrong World Industries Inc |
155.36 |
-9.46 |
-5.74% |
10/27/26 |
Before Open |
$2.35 |
N/A |
N/A |
N/A |
1,711,517 |
| BA |
Boeing Company |
168.18 |
-20.13 |
-10.69% |
10/27/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
47,043,984 |
| BANC |
First Pactrust Bancorp |
18.24 |
+0.25 |
+1.39% |
10/27/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
3,191,329 |
| BBAI |
Bigbear.Ai Holdings Inc |
2.35 |
+0.23 |
+10.85% |
10/27/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
39,792,582 |
| BBNX |
Beta Bionics Inc |
21.39 |
+0.88 |
+4.29% |
10/27/26 |
After Close |
$-0.53 |
N/A |
N/A |
N/A |
1,367,546 |
| BCAL |
California Bancorp |
21.95 |
-0.02 |
-0.09% |
10/27/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
168,642 |
| BKR |
Baker Hughes Company |
59.00 |
+2.99 |
+5.34% |
10/27/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
13,192,156 |
| BNPQY |
Bnp Paribas Spons ADR |
48.6600 |
+1.0200 |
+2.14% |
10/27/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
448,894 |
| BOOM |
Dynamic Materials |
5.35 |
-0.02 |
-0.37% |
10/27/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
1,244,313 |
| BRSP |
Brightspire Capital Inc |
3.72 |
+0.03 |
+0.81% |
10/27/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
4,825,774 |
| BUSE |
First Busey Corp |
30.18 |
-0.20 |
-0.66% |
10/27/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
798,735 |
| BXP |
Bxp Inc |
60.89 |
-1.37 |
-2.20% |
10/27/26 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
1,314,986 |
| CAC |
Camden Natl Corp |
57.54 |
-0.92 |
-1.57% |
10/27/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
119,783 |
| CAKE |
Cheesecake Factory |
108.47 |
-1.66 |
-1.51% |
10/27/26 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
2,690,253 |
| CBC |
Central Bancompany Inc Cl A |
34.71 |
-0.12 |
-0.34% |
10/27/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
889,819 |
