| ADSE |
Ads-Tec Energy Plc |
11.75 |
-0.05 |
-0.42% |
05/11/26 |
-- |
N/A |
N/A |
N/A |
N/A |
58,000 |
| AIFU |
Aifu Inc ADR |
1.3300 |
+0.1000 |
+8.13% |
04/24/26 |
-- |
N/A |
N/A |
N/A |
N/A |
10,700 |
| ARBK |
Argo Blockchain Plc ADR |
2.93 |
+0.04 |
+1.28% |
05/21/26 |
-- |
$-65.22 |
N/A |
N/A |
N/A |
6,800 |
| AREC |
American Resources Corp |
2.15 |
-0.04 |
-2.05% |
05/18/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,241,500 |
| CD |
Chaince Digital Holdings Inc |
4.61 |
+0.44 |
+10.55% |
04/29/26 |
-- |
N/A |
N/A |
N/A |
N/A |
86,900 |
| CIG |
Comp En DE MN Cemig ADR |
2.70 |
-0.03 |
-1.10% |
05/07/26 |
-- |
N/A |
N/A |
N/A |
N/A |
7,166,800 |
| EMA |
Emera Inc |
52.50 |
-0.91 |
-1.70% |
05/08/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
342,500 |
| INCR |
Intercure Ltd |
0.7510 |
-0.0119 |
-1.56% |
05/20/26 |
-- |
N/A |
N/A |
N/A |
N/A |
45,300 |
| KNDI |
Kandi Techs Group |
0.8396 |
+0.0266 |
+3.27% |
04/27/26 |
-- |
N/A |
N/A |
N/A |
N/A |
115,600 |
| MAXN |
Maxeon Solar Tech Ltd |
1.5000 |
-0.2100 |
-12.28% |
04/29/26 |
-- |
N/A |
N/A |
N/A |
N/A |
866,000 |
| PSNY |
Polestar Automotive Holding UK Cl A |
20.40 |
+0.07 |
+0.34% |
05/08/26 |
-- |
N/A |
N/A |
N/A |
N/A |
154,800 |
| REE |
Ree Automotive Ltd Cl A |
0.6000 |
-0.0010 |
-0.17% |
05/21/26 |
-- |
N/A |
N/A |
N/A |
N/A |
26,500 |
| SEVN |
Seven Hills Realty Trust |
8.36 |
+0.01 |
+0.12% |
04/28/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
55,100 |
| SRL |
Scully Royalty Ltd |
7.25 |
-0.23 |
-3.07% |
04/29/26 |
-- |
N/A |
N/A |
N/A |
N/A |
30,000 |
| TLSA |
Tiziana Life Sciences Ltd |
1.1500 |
-0.0300 |
-2.54% |
05/05/26 |
-- |
N/A |
N/A |
N/A |
N/A |
97,100 |
| TROO |
Troops Inc |
2.40 |
+0.05 |
+2.13% |
04/29/26 |
-- |
N/A |
N/A |
N/A |
N/A |
86,600 |
| WIMI |
Wimi Hologram Cloud Inc |
1.9400 |
+0.0900 |
+4.86% |
04/28/26 |
-- |
N/A |
N/A |
N/A |
N/A |
74,300 |
| ZENA |
Zenatech Inc |
2.18 |
+0.01 |
+0.46% |
04/24/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,213,400 |
| ACI |
Albertsons Companies Inc Cl A |
16.85 |
-0.43 |
-2.49% |
04/14/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
9,459,600 |
| BLK |
Blackrock Inc |
1,023.65 |
+24.34 |
+2.44% |
04/14/26 |
Before Open |
$11.96 |
N/A |
N/A |
N/A |
929,300 |
| C |
Citigroup Inc |
126.28 |
+1.89 |
+1.52% |
04/14/26 |
Before Open |
$2.64 |
N/A |
N/A |
N/A |
14,416,800 |
| EQBK |
Equity Bncsrs Cm A |
46.11 |
-0.25 |
-0.54% |
04/14/26 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
70,000 |
| JNJ |
Johnson & Johnson |
237.96 |
-0.50 |
-0.21% |
04/14/26 |
Before Open |
$2.67 |
N/A |
N/A |
N/A |
7,663,500 |
| JPM |
JP Morgan Chase & Company |
313.68 |
+3.81 |
+1.23% |
04/14/26 |
Before Open |
$5.46 |
N/A |
N/A |
N/A |
8,318,200 |
| KMX |
Carmax Inc |
49.08 |
+2.36 |
+5.05% |
04/14/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
6,698,200 |
| MAMA |
Mama's Creations Inc |
15.87 |
+0.28 |
+1.80% |
04/14/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
339,500 |
| WFC |
Wells Fargo & Company |
86.64 |
+1.24 |
+1.45% |
04/14/26 |
Before Open |
$1.57 |
N/A |
N/A |
N/A |
14,506,600 |
| ASML |
Asml Holdings NY Reg ADR |
1,500.20 |
+21.92 |
+1.48% |
04/15/26 |
Before Open |
$7.72 |
N/A |
N/A |
N/A |
1,709,300 |
| BAC |
Bank of America Corp |
53.35 |
+0.81 |
+1.54% |
04/15/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
27,835,200 |
| CTBI |
Community TR Bancp |
64.67 |
+0.04 |
+0.06% |
04/15/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
83,800 |
| FHN |
First Horizon Corp |
24.31 |
+0.26 |
+1.08% |
04/15/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
5,504,300 |
| FMNB |
Farmers Natl Banc Corp |
13.89 |
unch |
unch |
04/15/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
205,700 |
| GSBC |
Great Southern Bncp |
67.70 |
-0.07 |
-0.10% |
04/15/26 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
61,800 |
| HOMB |
Home Bancshares Inc |
28.22 |
+0.23 |
+0.82% |
04/15/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
1,186,300 |
| JBHT |
J B Hunt Transport |
227.61 |
+0.57 |
+0.25% |
04/15/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
758,300 |
| KMI |
Kinder Morgan Inc |
32.07 |
-0.61 |
-1.87% |
04/15/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
10,601,500 |
| MRTN |
Marten Transport L |
13.96 |
-0.05 |
-0.36% |
04/15/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
663,200 |
| MS |
Morgan Stanley |
181.14 |
+3.50 |
+1.97% |
04/15/26 |
Before Open |
$3.06 |
N/A |
N/A |
N/A |
6,282,900 |
| MTB |
M&T Bank Corp |
221.29 |
+1.37 |
+0.62% |
04/15/26 |
Before Open |
$4.01 |
N/A |
N/A |
N/A |
916,000 |
| PGR |
Progressive Corp |
199.57 |
+5.44 |
+2.80% |
04/15/26 |
Before Open |
$4.77 |
N/A |
N/A |
N/A |
2,844,200 |
| PNC |
PNC Bank |
223.00 |
+1.87 |
+0.85% |
04/15/26 |
Before Open |
$4.10 |
N/A |
N/A |
N/A |
2,507,400 |
| SLG |
SL Green Realty Corp |
39.07 |
+0.65 |
+1.69% |
04/15/26 |
After Close |
$1.06 |
N/A |
N/A |
N/A |
1,260,500 |
| AA |
Alcoa Corp |
73.31 |
+0.28 |
+0.38% |
04/16/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
3,293,600 |
| ABT |
Abbott Laboratories |
100.69 |
+0.39 |
+0.39% |
04/16/26 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
11,199,500 |
| ATLO |
Ames Natl Corp |
28.96 |
-0.34 |
-1.16% |
04/16/26 |
-- |
N/A |
N/A |
N/A |
N/A |
61,800 |
| BANF |
Bancfirst Corp |
114.50 |
+0.74 |
+0.65% |
04/16/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
72,000 |
| BCML |
Bay Commercial Bk CA |
28.66 |
-0.38 |
-1.31% |
04/16/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
23,800 |
| BHB |
Bar Harbor Bankshares |
34.97 |
-0.14 |
-0.40% |
04/16/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
84,000 |
| BK |
Bank of New York Mellon Corp |
129.15 |
+1.59 |
+1.25% |
04/16/26 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
3,574,200 |
| CFG |
Citizens Financial Group Inc/Ri |
64.76 |
+0.59 |
+0.92% |
04/16/26 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
3,542,500 |