| AGX |
Argan Inc |
351.09 |
-6.39 |
-1.79% |
12/04/25 |
After Close |
$1.82 |
N/A |
N/A |
N/A |
410,500 |
| ASST |
Strive Inc |
1.0500 |
+0.0150 |
+1.45% |
12/04/25 |
-- |
N/A |
N/A |
N/A |
N/A |
79,598,094 |
| BBW |
Build-A-Bear Workshop |
57.40 |
+4.98 |
+9.50% |
12/04/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
935,700 |
| BETA |
Beta Technologies Inc Cl A |
29.50 |
+1.13 |
+3.98% |
12/04/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
1,386,500 |
| BF.A |
Brown Forman Inc Cl A |
29.53 |
+0.29 |
+0.99% |
12/04/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
181,900 |
| BF.B |
Brown Forman Inc Cl B |
30.09 |
+0.20 |
+0.67% |
12/04/25 |
Before Open |
$0.48 |
N/A |
N/A |
N/A |
7,932,500 |
| BMO |
Bank of Montreal |
126.76 |
+1.02 |
+0.81% |
12/04/25 |
Before Open |
$2.16 |
N/A |
N/A |
N/A |
691,000 |
| CHPT |
Chargepoint Hldgs Inc |
8.35 |
+0.46 |
+5.83% |
12/04/25 |
After Close |
$-2.15 |
N/A |
N/A |
N/A |
362,100 |
| CIO |
City Office REIT Inc |
6.82 |
+0.01 |
+0.15% |
12/04/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
584,500 |
| CM |
Canadian Imperial Bank of Commerce |
86.84 |
+0.25 |
+0.29% |
12/04/25 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
1,123,200 |
| CMBM |
Cambium Networks Corp |
1.6800 |
+0.0900 |
+5.66% |
12/04/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
815,400 |
| COO |
Cooper Companies |
75.98 |
+0.14 |
+0.18% |
12/04/25 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
3,973,700 |
| CTRM |
Castor Maritime Inc |
2.1000 |
+0.1800 |
+9.37% |
12/04/25 |
-- |
N/A |
N/A |
N/A |
N/A |
263,600 |
| DCI |
Donaldson Company |
87.60 |
-0.56 |
-0.64% |
12/04/25 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
983,700 |
| DG |
Dollar General Corp |
109.89 |
-0.14 |
-0.13% |
12/04/25 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
5,472,700 |
| DOCU |
Docusign Inc |
70.62 |
+1.76 |
+2.56% |
12/04/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
2,266,600 |
| DOMO |
Domo Inc Cl B |
11.71 |
+0.56 |
+5.02% |
12/04/25 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
552,400 |
| DOOO |
Brp Inc |
70.77 |
+1.36 |
+1.96% |
12/04/25 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
151,400 |
| DXLG |
Destination XL Group |
1.0700 |
+0.1100 |
+11.46% |
12/04/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
217,000 |
| FIZZ |
Natl Beverage Corp |
35.15 |
+0.05 |
+0.14% |
12/04/25 |
-- |
N/A |
N/A |
N/A |
N/A |
300,700 |
| GCO |
Genesco Inc |
35.25 |
-0.15 |
-0.42% |
12/04/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
400,000 |
| HOFT |
Hooker Furnishings Corp |
11.83 |
+0.82 |
+7.45% |
12/04/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
26,100 |
| HPE |
Hewlett Packard Enterprise Comp |
22.26 |
+0.34 |
+1.55% |
12/04/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
19,079,400 |
| HRL |
Hormel Foods Corp |
23.27 |
+0.18 |
+0.78% |
12/04/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
6,891,800 |
| IDT |
IDT Corp |
50.05 |
+1.03 |
+2.10% |
12/04/25 |
After Close |
N/A |
N/A |
N/A |
N/A |
125,400 |
| IOT |
Samsara Inc Cl A |
39.01 |
+1.03 |
+2.71% |
12/04/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
4,850,300 |
| KEN |
Kenon Holdings Ltd |
62.66 |
+0.18 |
+0.29% |
12/04/25 |
-- |
N/A |
N/A |
N/A |
N/A |
7,400 |
| KFY |
Korn/Ferry International |
66.44 |
+0.43 |
+0.65% |
12/04/25 |
-- |
$1.29 |
N/A |
N/A |
N/A |
348,900 |
| KIDZ |
Classover Holdings Inc Cl B |
0.3300 |
+0.0095 |
+2.96% |
12/04/25 |
-- |
N/A |
N/A |
N/A |
N/A |
277,400 |
| KR |
Kroger Company |
66.20 |
-0.83 |
-1.24% |
12/04/25 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
7,265,800 |
| LASE |
Laser Photonics Corp |
3.02 |
+0.19 |
+6.71% |
12/04/25 |
-- |
N/A |
N/A |
N/A |
N/A |
196,600 |
| LPL |
Lg Display Company Ltd ADR |
4.41 |
+0.01 |
+0.23% |
12/04/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
401,500 |
| MAXN |
Maxeon Solar Tech Ltd |
2.88 |
-0.07 |
-2.37% |
12/04/25 |
-- |
N/A |
N/A |
N/A |
N/A |
48,200 |
| NBP |
Novabridge Biosciences ADR |
3.85 |
+0.17 |
+4.62% |
12/04/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
371,300 |
| NFE |
New Fortress Energy Llc |
1.3800 |
+0.1400 |
+11.29% |
12/04/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
10,615,200 |
| NKLAQ |
Nikola Corp |
0.0100 |
+0.0074 |
+284.62% |
12/04/25 |
-- |
N/A |
N/A |
N/A |
N/A |
113,500 |
| RBRK |
Rubrik Inc Cl A |
71.41 |
+2.01 |
+2.90% |
12/04/25 |
After Close |
$-0.62 |
N/A |
N/A |
N/A |
2,623,100 |
| REX |
Rex American Resources Corp |
33.50 |
-0.19 |
-0.56% |
12/04/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
190,700 |
| S |
Sentinelone Inc Cl A |
16.96 |
+0.35 |
+2.11% |
12/04/25 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
8,096,700 |
| SAIC |
Science Applications International |
87.53 |
-0.03 |
-0.03% |
12/04/25 |
Before Open |
$2.07 |
N/A |
N/A |
N/A |
823,200 |
| SFIX |
Stitch Fix Inc |
4.56 |
+0.17 |
+3.87% |
12/04/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
4,275,000 |
| SPWH |
Sportsman's Wareh |
2.41 |
+0.11 |
+4.78% |
12/04/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
313,500 |
| SSUP |
Superior Industries International |
0.0252 |
-0.0024 |
-8.70% |
12/04/25 |
-- |
N/A |
N/A |
N/A |
N/A |
23,300 |
| SWBI |
Smith & Wesson Brands Inc |
8.88 |
+0.16 |
+1.83% |
12/04/25 |
After Close |
N/A |
N/A |
N/A |
N/A |
490,400 |
| TD |
Toronto Dominion Bank |
84.37 |
-0.18 |
-0.21% |
12/04/25 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
2,112,000 |
| TIGR |
Up Fintech Holding Ltd ADR |
8.66 |
-0.14 |
-1.59% |
12/04/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
3,765,100 |
| TTAN |
Servicetitan Inc Cl A |
93.31 |
+3.24 |
+3.59% |
12/04/25 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
998,800 |
| TTOO |
T2 Biosystems CS |
0.0125 |
+0.0015 |
+13.64% |
12/04/25 |
-- |
N/A |
N/A |
N/A |
N/A |
24,500 |
| ULTA |
Ulta Beauty Inc |
544.52 |
-3.53 |
-0.64% |
12/04/25 |
After Close |
$4.56 |
N/A |
N/A |
N/A |
640,200 |
| WLY |
John Wiley Sons Cl A |
37.89 |
+1.04 |
+2.82% |
12/04/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
470,900 |