| AGRO |
Adecoagro S.A. |
8.10 |
+0.08 |
+1.00% |
11/11/25 |
After Close |
N/A |
N/A |
N/A |
N/A |
47,766 |
| ALC |
Alcon Inc |
77.09 |
+2.70 |
+3.63% |
11/11/25 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
766,536 |
| ANRO |
Alto Neuroscience Inc |
12.86 |
+0.12 |
+0.94% |
11/11/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
28,635 |
| APGE |
Apogee Therapeutics Inc |
61.00 |
+4.23 |
+7.45% |
11/11/25 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
193,858 |
| ATOS |
Atossa Therapeutics Inc |
0.8101 |
-0.0277 |
-3.31% |
11/11/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
103,366 |
| AU |
Anglogold Ashanti Ltd ADR |
77.85 |
+3.75 |
+5.06% |
11/11/25 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
1,536,758 |
| AURA |
Aura Biosciences Inc |
5.57 |
+0.05 |
+0.91% |
11/11/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
9,366 |
| AVDL |
Avadel Pharmaceuticals Plc ADR |
18.82 |
+0.12 |
+0.64% |
11/11/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
122,213 |
| AZTA |
Azenta Inc |
30.47 |
+0.21 |
+0.69% |
11/11/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
50,043 |
| BCAX |
Bicara Therapeutics Inc |
14.46 |
+0.53 |
+3.80% |
11/11/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
115,485 |
| BHVN |
Biohaven Ltd |
7.58 |
-0.21 |
-2.70% |
11/11/25 |
-- |
$-1.91 |
N/A |
N/A |
N/A |
1,230,686 |
| BOC |
Boston Omaha Corp Cl A |
12.52 |
+0.08 |
+0.64% |
11/11/25 |
-- |
N/A |
N/A |
N/A |
N/A |
62,678 |
| BRCB |
Black Rock Coffee Bar Cl A |
24.67 |
+0.26 |
+1.07% |
11/11/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
50,034 |
| BWAY |
Brainsway Ltd ADR |
15.05 |
-1.07 |
-6.64% |
11/11/25 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
89,170 |
| BYND |
Beyond Meat Inc |
1.2250 |
-0.1150 |
-8.58% |
11/11/25 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
34,405,885 |
| CAE |
Cae Inc |
27.20 |
-0.02 |
-0.07% |
11/11/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
55,716 |
| CENN |
Cenntro Inc |
0.1714 |
+0.0040 |
+2.39% |
11/11/25 |
-- |
N/A |
N/A |
N/A |
N/A |
486,263 |
| CGON |
Cg Oncology Inc |
39.84 |
-0.38 |
-0.94% |
11/11/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
450,059 |
| CLSD |
Clearside Biomedical Inc |
3.79 |
+0.11 |
+2.94% |
11/11/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
14,238 |
| CMPX |
Compass Therapeutics Inc |
4.46 |
+0.18 |
+4.21% |
11/11/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
748,505 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
22.45 |
+0.12 |
+0.54% |
11/11/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
128,185 |
| COGT |
Cogent Biosciences Inc |
31.84 |
-0.62 |
-1.91% |
11/11/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
3,141,126 |
| CRNT |
Ceragon Networks Ltd |
2.10 |
-0.18 |
-7.89% |
11/11/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
1,113,753 |
| CRSP |
Crispr Therapeutics Ag |
53.93 |
-0.65 |
-1.19% |
11/11/25 |
-- |
$-1.32 |
N/A |
N/A |
N/A |
598,121 |
| CVAC |
Curevac N.V. |
5.27 |
+0.04 |
+0.76% |
11/11/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
249,100 |
| DAVA |
Endava Plc ADR |
6.85 |
-2.58 |
-27.36% |
11/11/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
3,257,676 |
| DOX |
Amdocs Ltd Ord |
85.17 |
-0.32 |
-0.37% |
11/11/25 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
111,445 |
| DYN |
Dyne Therapeutics Inc |
18.78 |
+0.27 |
+1.46% |
11/11/25 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
313,307 |
| ELDN |
Eledon Pharmaceuticals Inc |
2.08 |
-0.17 |
-7.56% |
11/11/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
544,643 |
| EMPD |
Empery Digital Inc |
6.31 |
-0.22 |
-3.37% |
11/11/25 |
-- |
N/A |
N/A |
N/A |
N/A |
218,516 |
| EPM |
Evolution Petroleum Corp |
4.54 |
+0.09 |
+2.02% |
11/11/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
51,080 |
| ERAS |
Erasca Inc |
2.35 |
+0.06 |
+2.62% |
11/11/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
201,899 |
| FATE |
Fate Therapeutics |
1.0800 |
-0.0100 |
-0.92% |
11/11/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
256,030 |
| FRMI |
Fermi Inc |
22.24 |
-3.07 |
-12.13% |
11/11/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
1,641,815 |
| FTHM |
Fathom Holdings Inc |
1.3500 |
+0.0600 |
+4.65% |
11/11/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
72,767 |
| GGR |
Gogoro Inc |
4.21 |
+0.13 |
+3.19% |
11/11/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
4,923 |
| GIFI |
Gulf Island Fab |
11.78 |
+0.01 |
+0.04% |
11/11/25 |
-- |
N/A |
N/A |
N/A |
N/A |
53,094 |
| GLNG |
Golar Lng Ltd |
38.67 |
-0.38 |
-0.97% |
11/11/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
227,566 |
| HSAI |
Hesai Group ADR |
21.18 |
-1.88 |
-8.15% |
11/11/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
3,463,749 |
| HSDT |
Solana Company |
5.12 |
-0.26 |
-4.83% |
11/11/25 |
-- |
N/A |
N/A |
N/A |
N/A |
76,659 |
| HYLN |
Hyliion Hldg Corp Cl A |
2.03 |
-0.03 |
-1.46% |
11/11/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
247,012 |
| IAS |
Integral Ad Science Holding Corp |
10.27 |
+0.01 |
+0.05% |
11/11/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
86,649 |
| IBRX |
Immunitybio Inc |
2.11 |
-0.05 |
-2.31% |
11/11/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,177,811 |
| IMMX |
Immix Biopharma Inc |
3.38 |
+0.14 |
+4.32% |
11/11/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
59,928 |
| IMOS |
Chipmos Tech ADR |
22.96 |
+0.48 |
+2.14% |
11/11/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
14,342 |
| IPG |
Interpublic Group of Companies |
25.10 |
+0.12 |
+0.48% |
11/11/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
1,004,096 |
| IPSC |
Century Therapeutics Inc |
0.5419 |
-0.0066 |
-1.20% |
11/11/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
100,283 |
| IRD |
Opus Genetics Inc |
1.8700 |
-0.1000 |
-5.08% |
11/11/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
85,632 |
| IRIX |
Iridex Corp |
1.0703 |
-0.0297 |
-2.70% |
11/11/25 |
After Close |
N/A |
N/A |
N/A |
N/A |
1,701 |
| IRON |
Disc Medicine Inc |
84.71 |
+1.13 |
+1.35% |
11/11/25 |
-- |
$-1.48 |
N/A |
N/A |
N/A |
110,070 |
