| ARBK |
Argo Blockchain Plc ADR |
4.10 |
+0.33 |
+8.75% |
05/21/26 |
-- |
$-65.22 |
N/A |
N/A |
N/A |
23,900 |
| AREC |
American Resources Corp |
2.31 |
-0.02 |
-0.86% |
05/18/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,924,900 |
| REE |
Ree Automotive Ltd Cl A |
0.4593 |
+0.0463 |
+11.21% |
05/21/26 |
-- |
N/A |
N/A |
N/A |
N/A |
36,100 |
| SIDU |
Sidus Space Inc Cl A |
3.66 |
+0.40 |
+12.27% |
05/14/26 |
After Close |
N/A |
$-5.00 |
N/A |
N/A |
25,833,301 |
| AZ |
A2Z Cust2Mate Solutions Corp |
6.72 |
+0.25 |
+3.86% |
05/15/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
805,600 |
| BRC |
Brady Corp |
71.14 |
-2.10 |
-2.87% |
05/15/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
874,100 |
| DDL |
Dingdong [Cayman] Ltd ADR |
2.59 |
+0.02 |
+0.78% |
05/15/26 |
-- |
N/A |
N/A |
N/A |
N/A |
460,600 |
| DGXX |
Digi Power X Inc |
7.22 |
-1.24 |
-14.66% |
05/15/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
41,647,402 |
| FTW |
Eqv Ventures Acquisition Corp Cl A |
11.25 |
+0.13 |
+1.17% |
05/15/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
108,600 |
| HSDT |
Solana Company |
2.39 |
+0.18 |
+8.14% |
05/15/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
380,400 |
| HTHT |
H World Group Ltd |
45.42 |
-1.51 |
-3.22% |
05/15/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
1,822,600 |
| ITP |
IT Tech Packaging Inc |
0.2055 |
+0.0092 |
+4.69% |
05/15/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,126,300 |
| LFWD |
Lifeward Ltd |
6.59 |
-0.04 |
-0.53% |
05/15/26 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
5,200 |
| LTRN |
Lantern Pharma Inc |
3.13 |
+0.62 |
+24.70% |
05/15/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
1,261,200 |
| PAVM |
Pavmed Inc |
6.45 |
+0.14 |
+2.22% |
05/15/26 |
Before Open |
$-0.80 |
N/A |
N/A |
N/A |
13,900 |
| RBC |
RBC Bearings Inc |
611.93 |
-6.98 |
-1.13% |
05/15/26 |
Before Open |
$3.23 |
N/A |
N/A |
N/A |
428,200 |
| SACH |
Sachem Capital Corp |
1.0500 |
unch |
unch |
05/15/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
179,200 |
| SBSW |
Sibanye Gold Ltd ADR |
13.16 |
-0.45 |
-3.31% |
05/15/26 |
-- |
N/A |
N/A |
N/A |
N/A |
3,297,500 |
| SGML |
Sigma Lithium Corp |
17.86 |
-0.97 |
-5.12% |
05/15/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
3,315,300 |
| SKLZ |
Skillz Inc |
6.51 |
+0.29 |
+4.66% |
05/15/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
645,300 |
| SPRY |
Ars Pharmaceuticals Inc |
7.94 |
-0.07 |
-0.87% |
05/15/26 |
Before Open |
$-0.53 |
N/A |
N/A |
N/A |
2,403,600 |
| SURG |
Surgepays |
0.5723 |
-0.0259 |
-4.33% |
05/15/26 |
Before Open |
$-0.19 |
N/A |
N/A |
N/A |
110,400 |
| SY |
So-Young International Inc ADR |
2.85 |
-0.05 |
-1.72% |
05/15/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
694,100 |
| VENU |
Venu Holding Corp |
3.86 |
+0.06 |
+1.58% |
05/15/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
338,700 |
| YSG |
Yatsen Holding Ltd ADR |
2.54 |
-0.20 |
-7.30% |
05/15/26 |
-- |
N/A |
N/A |
N/A |
N/A |
206,700 |
| AGYS |
Agilysys Inc |
65.96 |
+0.40 |
+0.61% |
05/18/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
190,100 |
| BIDU |
Baidu Inc ADR |
143.29 |
-7.21 |
-4.79% |
05/18/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
2,989,200 |
| CBAT |
Cbak Energy Technology Inc |
0.7871 |
-0.0065 |
-0.82% |
05/18/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
48,300 |
| CGEN |
Compugen Ltd |
3.03 |
+0.18 |
+6.32% |
05/18/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
772,900 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
10.41 |
+0.77 |
+7.99% |
05/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,029,200 |
| DUOT |
Duos Technologies Group Inc |
8.59 |
+0.26 |
+3.12% |
05/18/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
547,300 |
| IMRX |
Immuneering Corp Cl A |
5.14 |
-0.24 |
-4.46% |
05/18/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
880,800 |
| IQ |
Iqiyi Inc ADR |
1.1800 |
unch |
unch |
05/18/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
2,880,200 |
| NIU |
Niu Technologies ADR |
2.83 |
-0.16 |
-5.35% |
05/18/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
287,000 |
| RNW |
Renew Energy Global Plc Cl A |
5.54 |
+0.10 |
+1.84% |
05/18/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
785,600 |
| RYAAY |
Ryanair Hlds Plc ADR |
55.21 |
+0.27 |
+0.49% |
05/18/26 |
Before Open |
$-0.95 |
N/A |
N/A |
N/A |
1,374,900 |
| SB |
Safe Bulkers Inc |
7.29 |
+0.02 |
+0.28% |
05/18/26 |
-- |
N/A |
N/A |
N/A |
N/A |
470,200 |
| SOHU |
Sohu.com Inc ADR |
15.46 |
-0.43 |
-2.71% |
05/18/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
39,500 |
| STEX |
Streamex Corp |
0.9560 |
+0.0726 |
+8.22% |
05/18/26 |
-- |
N/A |
N/A |
N/A |
N/A |
932,500 |
| TCOM |
Trip.com Group Ltd ADR |
50.28 |
-2.00 |
-3.83% |
05/18/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
2,413,300 |
| TRNS |
Transcat Inc |
77.36 |
+1.38 |
+1.82% |
05/18/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
121,400 |
| XP |
XP Inc Cl A |
17.60 |
+0.31 |
+1.79% |
05/18/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
6,904,000 |
| YALA |
Yalla Group Ltd ADR |
6.68 |
-0.05 |
-0.74% |
05/18/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
203,000 |
| ZEPP |
Zepp Health Corp ADR |
11.18 |
+0.85 |
+8.23% |
05/18/26 |
-- |
N/A |
N/A |
N/A |
N/A |
55,100 |
| AS |
Amer Sports Inc |
33.33 |
+0.55 |
+1.68% |
05/19/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
2,614,000 |
| ASPI |
Asp Isotopes Inc |
6.09 |
-0.23 |
-3.64% |
05/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
4,046,400 |
| BCAB |
Bioatla Inc |
4.37 |
-0.03 |
-0.68% |
05/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
9,900 |
| BEKE |
Ke Holdings Inc ADR |
18.86 |
-0.73 |
-3.73% |
05/19/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
2,866,600 |
| BILI |
Bilibili Inc ADR |
20.32 |
-2.02 |
-9.04% |
05/19/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
5,877,400 |
| CAN |
Canaan Inc ADR |
0.5274 |
+0.0204 |
+4.02% |
05/19/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
7,481,200 |