| APLD |
Applied Digital Corp |
27.76 |
-0.18 |
-0.64% |
10/09/25 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
28,511,246 |
| APOG |
Apogee Entrpr Inc |
41.69 |
-1.63 |
-3.76% |
10/09/25 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
311,937 |
| BYRN |
Byrna Technologies Inc |
27.65 |
+4.85 |
+21.27% |
10/09/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
2,274,989 |
| DAL |
Delta Air Lines Inc |
59.56 |
+2.44 |
+4.27% |
10/09/25 |
Before Open |
$1.52 |
N/A |
N/A |
N/A |
26,094,544 |
| HELE |
Helen of Troy Ltd |
20.58 |
-7.03 |
-25.46% |
10/09/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
4,167,687 |
| HOVR |
New Horizon Aircraft Ltd |
3.42 |
+0.07 |
+2.09% |
10/09/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,853,736 |
| HOVRW |
New Horizon Aircraft Ltd WT |
0.5150 |
+0.0150 |
+3.00% |
10/09/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
362,259 |
| LEVI |
Levi Strauss & Company Cl A |
24.54 |
-0.12 |
-0.49% |
10/09/25 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
3,643,663 |
| NEOG |
Neogen Corp |
6.76 |
+0.94 |
+16.15% |
10/09/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
10,105,219 |
| PEP |
Pepsico Inc |
144.58 |
+5.74 |
+4.13% |
10/09/25 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
11,048,640 |
| TLRY |
Tilray Brands Inc |
2.0700 |
+0.3500 |
+20.35% |
10/09/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
290,188,230 |
| GLDG |
Goldmining Inc |
1.6400 |
-0.0256 |
-1.56% |
10/10/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
8,814,312 |
| LFCR |
Lifecore Biomedical Inc |
6.61 |
-0.26 |
-3.78% |
10/10/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
237,975 |
| NRIX |
Nurix Therapeutics Inc |
9.95 |
-0.03 |
-0.30% |
10/10/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
863,535 |
| UNTY |
Unity Bancorp Inc |
50.34 |
+2.06 |
+4.27% |
10/10/25 |
-- |
$1.27 |
N/A |
N/A |
N/A |
43,661 |
| FAST |
Fastenal Company |
46.70 |
-0.85 |
-1.79% |
10/13/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
3,751,008 |
| ACI |
Albertsons Companies Inc Cl A |
17.28 |
-0.07 |
-0.40% |
10/14/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
5,331,061 |
| ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
10/14/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
182,000 |
| BLK |
Blackrock Inc |
1,167.05 |
+2.05 |
+0.18% |
10/14/25 |
Before Open |
$11.36 |
N/A |
N/A |
N/A |
332,155 |
| C |
Citigroup Inc |
95.90 |
-0.80 |
-0.83% |
10/14/25 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
8,623,985 |
| DPZ |
Domino's Pizza Inc |
405.22 |
-8.28 |
-2.00% |
10/14/25 |
Before Open |
$3.99 |
N/A |
N/A |
N/A |
616,663 |
| EQBK |
Equity Bncsrs Cm A |
40.88 |
-0.33 |
-0.80% |
10/14/25 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
50,134 |
| ERIC |
Ericsson ADR |
8.19 |
-0.35 |
-4.10% |
10/14/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
14,759,607 |
| FBK |
Fb Financial Corp |
58.15 |
-1.06 |
-1.79% |
10/14/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
255,766 |
| GS |
Goldman Sachs Group |
780.26 |
+3.75 |
+0.48% |
10/14/25 |
Before Open |
$10.93 |
N/A |
N/A |
N/A |
1,268,306 |
| HWC |
Hancock Whitney Corp |
61.73 |
-1.10 |
-1.75% |
10/14/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
344,221 |
| JNJ |
Johnson & Johnson |
190.97 |
+1.28 |
+0.67% |
10/14/25 |
Before Open |
$2.77 |
N/A |
N/A |
N/A |
4,510,071 |
| JPM |
JP Morgan Chase & Company |
305.80 |
+1.77 |
+0.58% |
10/14/25 |
Before Open |
$4.83 |
N/A |
N/A |
N/A |
4,504,072 |
| KARO |
KaroOOOO Ltd |
53.79 |
-0.75 |
-1.38% |
10/14/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
20,831 |
| SOTK |
Sono-Tek Corp |
4.25 |
-0.19 |
-4.20% |
10/14/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
13,093 |
| TMQ |
Trilogy Metals Inc |
6.62 |
+0.31 |
+4.91% |
10/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
21,177,683 |
| WFC |
Wells Fargo & Company |
79.89 |
+0.16 |
+0.20% |
10/14/25 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
5,869,230 |
| ABT |
Abbott Laboratories |
133.31 |
-0.96 |
-0.71% |
10/15/25 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
2,229,676 |
| ASML |
Asml Holdings NY Reg ADR |
980.10 |
-7.71 |
-0.78% |
10/15/25 |
Before Open |
$6.36 |
N/A |
N/A |
N/A |
1,258,000 |
| BAC |
Bank of America Corp |
49.82 |
-0.02 |
-0.04% |
10/15/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
15,279,661 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
10/15/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
41,200 |
| BANR |
Banner Corp |
62.87 |
-1.05 |
-1.64% |
10/15/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
107,595 |
| BSVN |
Bank7 Corp |
45.41 |
-0.44 |
-0.96% |
10/15/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
15,550 |
| CCI |
Crown Castle Inc |
96.66 |
+0.24 |
+0.25% |
10/15/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
1,255,182 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
10/15/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
842,500 |
| CFG |
Citizens Financial Group Inc/Ri |
51.81 |
-0.20 |
-0.38% |
10/15/25 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
4,993,205 |
| CNS |
Cohn & Steers Inc |
66.50 |
+0.24 |
+0.36% |
10/15/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
195,646 |
| CTBI |
Community TR Bancp |
54.95 |
-0.59 |
-1.06% |
10/15/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
23,635 |
| EPAC |
Actuant Corp |
38.97 |
-0.82 |
-2.06% |
10/15/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
184,829 |
| FHN |
First Horizon Corp |
23.43 |
+0.37 |
+1.60% |
10/15/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
16,495,285 |
| FR |
First Industrial Realty Trust |
51.30 |
-0.39 |
-0.75% |
10/15/25 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
421,541 |
| GSBC |
Great Southern Bncp |
60.24 |
-0.85 |
-1.39% |
10/15/25 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
19,913 |
| HOMB |
Home Bancshares Inc |
27.78 |
-0.28 |
-1.00% |
10/15/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
545,680 |
| JBHT |
J B Hunt Transport |
142.63 |
-3.92 |
-2.67% |
10/15/25 |
After Close |
$1.47 |
N/A |
N/A |
N/A |
1,340,869 |
| KMI |
Kinder Morgan Inc |
27.53 |
-0.61 |
-2.17% |
10/15/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
11,567,771 |
