| AVXL |
Anavex Lf SC |
2.60 |
-0.02 |
-0.76% |
06/30/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
796,700 |
| CCEP |
Coca-Cola Europacific Partners Plc |
101.38 |
-0.21 |
-0.21% |
06/30/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,942,400 |
| CYD |
China Yuchai International |
46.20 |
+1.38 |
+3.08% |
06/30/26 |
-- |
N/A |
N/A |
N/A |
N/A |
232,400 |
| FTHM |
Fathom Holdings Inc |
1.0700 |
unch |
unch |
06/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
643,200 |
| LAES |
Sealsq Corp |
3.21 |
+0.09 |
+2.88% |
06/30/26 |
-- |
N/A |
N/A |
N/A |
N/A |
23,452,002 |
| NKE |
Nike Inc |
41.48 |
+0.73 |
+1.79% |
06/30/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
27,824,699 |
| PRGS |
Progress Software |
33.84 |
+0.69 |
+2.08% |
06/30/26 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
840,500 |
| PRPH |
Prophase Labs Inc |
0.0941 |
-0.0059 |
-5.90% |
06/30/26 |
-- |
N/A |
N/A |
N/A |
N/A |
46,200 |
| SOGP |
Sound Group Inc ADR |
11.25 |
-0.03 |
-0.27% |
06/30/26 |
-- |
N/A |
N/A |
N/A |
N/A |
12,200 |
| STZ |
Constellation Brands |
139.66 |
-6.64 |
-4.54% |
06/30/26 |
After Close |
$3.22 |
N/A |
N/A |
N/A |
2,900,600 |
| BSET |
Bassett Furniture |
18.24 |
+0.96 |
+5.56% |
07/01/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
96,700 |
| CAAS |
China Automotive Sys |
4.43 |
-0.01 |
-0.23% |
07/01/26 |
-- |
N/A |
N/A |
N/A |
N/A |
9,900 |
| CSHR |
Coinshares Plc |
3.76 |
-0.01 |
-0.27% |
07/01/26 |
-- |
N/A |
N/A |
N/A |
N/A |
177,100 |
| CULP |
Culp Inc |
3.11 |
+0.03 |
+0.97% |
07/01/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
13,300 |
| FC |
Franklin Covey Company |
25.55 |
+0.71 |
+2.86% |
07/01/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
211,800 |
| FDS |
Factset Research Systems |
233.62 |
+1.88 |
+0.81% |
07/01/26 |
Before Open |
$4.44 |
N/A |
N/A |
N/A |
1,206,700 |
| FER |
Ferrovial N.V. |
68.39 |
+0.03 |
+0.04% |
07/01/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,388,900 |
| FIZZ |
Natl Beverage Corp |
31.73 |
-1.00 |
-3.06% |
07/01/26 |
-- |
N/A |
N/A |
N/A |
N/A |
874,000 |
| GBX |
Greenbrier Companies |
48.87 |
-1.50 |
-2.98% |
07/01/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
470,800 |
| GIS |
General Mills |
36.38 |
+0.37 |
+1.03% |
07/01/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
12,214,101 |
| LPSN |
Liveperson Inc |
1.8400 |
-0.1100 |
-5.64% |
07/01/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
70,800 |
| MSM |
Msc Industrial Direct Company |
116.67 |
-1.51 |
-1.28% |
07/01/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
693,100 |
| RR |
Richtech Robotics Inc Cl B |
1.9800 |
+0.0400 |
+2.06% |
07/01/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
9,010,800 |
| UNF |
Unifirst Corp |
263.94 |
-2.13 |
-0.80% |
07/01/26 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
433,600 |
| AIV |
Apartment Investment and Management |
3.00 |
+0.03 |
+1.01% |
07/02/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,340,800 |
| BTMCQ |
Bitcoin Depot Inc |
0.1330 |
+0.0070 |
+5.56% |
07/02/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
51,700 |
| ELME |
Elme Communities |
1.4500 |
-0.0300 |
-2.03% |
07/02/26 |
-- |
N/A |
N/A |
N/A |
N/A |
749,100 |
| GTLS |
Chart Industries IN |
208.88 |
+0.38 |
+0.18% |
07/02/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
1,722,700 |
| HCM |
Hutchmed China Ltd ADR |
10.71 |
+0.54 |
+5.31% |
07/02/26 |
-- |
N/A |
N/A |
N/A |
N/A |
40,300 |
| HUBG |
Hub Group Inc A |
43.98 |
+0.23 |
+0.53% |
07/02/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
916,400 |
| LNN |
Lindsay Corp |
124.23 |
-0.62 |
-0.50% |
07/02/26 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
184,600 |
| NBP |
Novabridge Biosciences ADR |
1.9800 |
+0.3400 |
+20.73% |
07/02/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,314,300 |
| REPL |
Replimune Group Inc |
11.20 |
-0.43 |
-3.70% |
07/02/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
3,737,400 |
| ENLV |
Enlivex Ltd |
0.5800 |
+0.0100 |
+1.75% |
07/03/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
224,200 |
| HTT |
High Templar Tech Ltd WT |
2.51 |
unch |
unch |
07/03/26 |
-- |
N/A |
N/A |
N/A |
N/A |
162,600 |
| ITP |
IT Tech Packaging Inc |
0.1871 |
-0.0018 |
-0.95% |
07/03/26 |
-- |
N/A |
N/A |
N/A |
N/A |
188,800 |
| SBSW |
Sibanye Gold Ltd ADR |
8.62 |
-0.25 |
-2.82% |
07/03/26 |
-- |
N/A |
N/A |
N/A |
N/A |
5,745,500 |
| SMX |
Smx [Security Matters] Plc Cl A |
13.61 |
-0.89 |
-6.14% |
07/03/26 |
-- |
N/A |
N/A |
N/A |
N/A |
34,500 |
| ZGN |
Ermenegildo Zegna N.V. |
12.87 |
-0.28 |
-2.13% |
07/03/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,524,200 |
| EPAC |
Actuant Corp |
35.49 |
-1.29 |
-3.51% |
07/07/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
832,800 |
| PENG |
Penguin Solutions Inc |
67.94 |
+5.66 |
+9.09% |
07/07/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
2,486,200 |
| SAR |
Saratoga Investment Corp |
22.27 |
-0.02 |
-0.09% |
07/07/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
75,800 |
| AZZ |
Azz Inc |
152.49 |
-4.15 |
-2.65% |
07/08/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
489,800 |
| HELE |
Helen of Troy Ltd |
28.68 |
+0.30 |
+1.06% |
07/08/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
375,900 |
| LEVI |
Levi Strauss & Company Cl A |
24.48 |
-0.06 |
-0.24% |
07/08/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
3,187,700 |
| NRIX |
Nurix Therapeutics Inc |
23.85 |
+0.95 |
+4.15% |
07/08/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
2,746,900 |
| PSMT |
Pricesmart Inc |
195.75 |
-0.50 |
-0.25% |
07/08/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
477,600 |
| BYRN |
Byrna Technologies Inc |
6.24 |
+0.51 |
+8.90% |
07/09/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
706,600 |
| FEIM |
Frequency Elcts Inc |
61.77 |
-0.75 |
-1.20% |
07/09/26 |
-- |
N/A |
N/A |
N/A |
N/A |
288,900 |
| PEP |
Pepsico Inc |
138.68 |
-2.71 |
-1.92% |
07/09/26 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
10,042,300 |
