| ATLO |
Ames Natl Corp |
16.80 |
+0.09 |
+0.54% |
04/18/25 |
-- |
N/A |
N/A |
N/A |
N/A |
11,300 |
| BCBP |
Bcb Bancorp Inc |
9.46 |
+0.05 |
+0.53% |
04/18/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
32,800 |
| HDB |
Hdfc Bank Ltd ADR |
72.04 |
+2.78 |
+4.01% |
04/18/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
5,532,600 |
| MCBS |
Metrocity Bankshares Inc |
26.99 |
+0.32 |
+1.20% |
04/18/25 |
-- |
N/A |
N/A |
N/A |
N/A |
50,600 |
| PGR |
Progressive Corp |
265.45 |
-9.68 |
-3.52% |
04/18/25 |
-- |
$4.72 |
N/A |
N/A |
N/A |
3,648,900 |
| PRK |
Park National Corp |
143.82 |
+0.18 |
+0.13% |
04/18/25 |
-- |
$2.20 |
N/A |
N/A |
N/A |
29,800 |
| SIFY |
Sify Techs Ltd ADR |
4.21 |
+0.11 |
+2.68% |
04/18/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
43,900 |
| AGNC |
Agnc Investment Corp |
8.34 |
+0.04 |
+0.48% |
04/21/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
39,143,699 |
| AZZ |
Azz Inc |
81.00 |
-1.01 |
-1.23% |
04/21/25 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
199,600 |
| BOH |
Bank of Hawaii Corp |
65.01 |
+0.78 |
+1.21% |
04/21/25 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
666,000 |
| BOKF |
Bok Financial Corp |
91.17 |
+0.36 |
+0.40% |
04/21/25 |
After Close |
$2.01 |
N/A |
N/A |
N/A |
213,500 |
| CADE |
Cadence Bank |
27.91 |
+0.02 |
+0.07% |
04/21/25 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
1,694,400 |
| CALX |
Calix Inc |
33.84 |
+0.05 |
+0.15% |
04/21/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,065,500 |
| CATY |
Cathay Genl Bncp |
38.63 |
+0.29 |
+0.76% |
04/21/25 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
581,900 |
| CCBG |
Capital City Bank Gr |
34.30 |
+0.40 |
+1.18% |
04/21/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
18,900 |
| CMA |
Comerica Inc |
52.95 |
+0.41 |
+0.78% |
04/21/25 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
3,293,700 |
| DX |
Dynex Capital |
11.67 |
+0.08 |
+0.69% |
04/21/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
3,436,200 |
| ELS |
Equity Lifestyle Properties |
65.32 |
+0.40 |
+0.62% |
04/21/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
1,430,100 |
| GNTY |
Guaranty Bancshares Inc |
39.13 |
+0.04 |
+0.10% |
04/21/25 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
27,000 |
| HBCP |
Home Bancorp Inc |
43.56 |
+0.43 |
+1.00% |
04/21/25 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
52,800 |
| HBT |
Hbt Financial Inc |
21.99 |
+0.01 |
+0.07% |
04/21/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
38,200 |
| HXL |
Hexcel Corp |
52.10 |
-0.01 |
-0.02% |
04/21/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,663,000 |
| MCB |
Metropolitan Bank Holding Corp |
54.64 |
+1.24 |
+2.32% |
04/21/25 |
After Close |
$1.61 |
N/A |
N/A |
N/A |
99,000 |
| MEDP |
Medpace Holdings Inc |
296.28 |
-0.22 |
-0.07% |
04/21/25 |
After Close |
$3.06 |
N/A |
N/A |
N/A |
698,200 |
| PLG |
Platinum Group Metals Ltd |
1.2800 |
-0.0300 |
-2.29% |
04/21/25 |
-- |
N/A |
N/A |
N/A |
N/A |
1,187,300 |
| RCAT |
Red Cat Holdings Inc |
5.13 |
-0.05 |
-0.97% |
04/21/25 |
-- |
N/A |
N/A |
N/A |
N/A |
2,978,600 |
| SATL |
Satellogic Inc Cl A |
3.89 |
-0.11 |
-2.75% |
04/21/25 |
-- |
N/A |
N/A |
N/A |
N/A |
462,200 |
| SFBS |
Servisfirst Bancs |
69.72 |
+0.40 |
+0.58% |
04/21/25 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
311,200 |
| SMBK |
Smartfinancial Inc |
28.88 |
+0.83 |
+2.96% |
04/21/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
56,600 |
| TRST |
Trustco Bank Corp NY |
28.52 |
+0.07 |
+0.25% |
04/21/25 |
After Close |
N/A |
N/A |
N/A |
N/A |
80,500 |
| WAL |
Western Alliance Bancorp |
66.32 |
+1.08 |
+1.66% |
04/21/25 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
986,800 |
| WASH |
Washington TR Bncorp |
27.21 |
+0.08 |
+0.29% |
04/21/25 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
154,500 |
| WRB |
W.R. Berkley Corp |
68.80 |
+0.35 |
+0.51% |
04/21/25 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
2,145,100 |
| WTFC |
Wintrust Financial Corp |
102.51 |
+0.90 |
+0.89% |
04/21/25 |
After Close |
$2.52 |
N/A |
N/A |
N/A |
653,900 |
| ZION |
Zions Bancorp |
44.28 |
+0.92 |
+2.12% |
04/21/25 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
1,796,600 |
| ADC |
Agree Realty Corp |
79.05 |
+1.09 |
+1.40% |
04/22/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
1,146,200 |
| BDN |
Brandywine Realty Trust |
3.78 |
+0.06 |
+1.61% |
04/22/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
3,019,100 |
| BKR |
Baker Hughes Company |
38.91 |
+0.78 |
+2.05% |
04/22/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
5,548,800 |
| BUSE |
First Busey Corp |
19.96 |
-0.04 |
-0.20% |
04/22/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
535,400 |
| CASH |
Pathward Financial Inc |
70.33 |
-0.17 |
-0.24% |
04/22/25 |
After Close |
$2.71 |
N/A |
N/A |
N/A |
274,400 |
| CB |
Chubb Ltd |
285.59 |
+0.52 |
+0.18% |
04/22/25 |
After Close |
$3.26 |
N/A |
N/A |
N/A |
2,477,500 |
| CHCO |
City Holding Company |
113.74 |
+0.64 |
+0.57% |
04/22/25 |
-- |
$1.84 |
N/A |
N/A |
N/A |
68,900 |
| COF |
Capital One Financial Corp |
162.77 |
+2.71 |
+1.69% |
04/22/25 |
After Close |
$3.70 |
N/A |
N/A |
N/A |
2,340,500 |
| DCOM |
Dime Community Bancshares Inc |
25.21 |
-0.16 |
-0.63% |
04/22/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
255,300 |
| DGX |
Quest Diagnostics Inc |
163.80 |
-0.67 |
-0.41% |
04/22/25 |
Before Open |
$2.15 |
N/A |
N/A |
N/A |
1,491,300 |
| DHR |
Danaher Corp |
186.83 |
-3.83 |
-2.01% |
04/22/25 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
3,667,700 |
| EBTC |
Enterprise Bancorp |
35.03 |
+0.15 |
+0.43% |
04/22/25 |
-- |
N/A |
N/A |
N/A |
N/A |
30,100 |
| EFX |
Equifax Inc |
221.25 |
+1.97 |
+0.90% |
04/22/25 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
1,458,600 |
| ELV |
Elevance Health Inc |
424.53 |
-10.51 |
-2.42% |
04/22/25 |
Before Open |
$11.21 |
N/A |
N/A |
N/A |
3,569,400 |
| ENPH |
Enphase Energy Inc |
52.54 |
+0.79 |
+1.53% |
04/22/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
3,144,900 |
