ADC |
Agree Realty Corp |
79.26 |
+0.54 |
+0.69% |
04/22/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
933,831 |
AMX |
America Movil S.A.B. DE C.V. ADR |
16.48 |
+0.30 |
+1.85% |
04/22/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,469,235 |
ASRV |
Ameriserv Financial |
2.33 |
+0.06 |
+2.64% |
04/22/25 |
-- |
N/A |
N/A |
N/A |
N/A |
45,715 |
BDN |
Brandywine Realty Trust |
3.89 |
+0.14 |
+3.73% |
04/22/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
2,301,822 |
BKR |
Baker Hughes Company |
38.44 |
+0.64 |
+1.69% |
04/22/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
6,239,236 |
BUSE |
First Busey Corp |
20.52 |
+0.63 |
+3.17% |
04/22/25 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
318,911 |
CASH |
Pathward Financial Inc |
74.07 |
+3.76 |
+5.35% |
04/22/25 |
After Close |
$2.71 |
N/A |
N/A |
N/A |
143,103 |
CB |
Chubb Ltd |
290.85 |
+11.07 |
+3.96% |
04/22/25 |
After Close |
$3.26 |
N/A |
N/A |
N/A |
700,609 |
CHCO |
City Holding Company |
114.96 |
+2.67 |
+2.38% |
04/22/25 |
-- |
$1.84 |
N/A |
N/A |
N/A |
24,947 |
COF |
Capital One Financial Corp |
170.74 |
+5.58 |
+3.38% |
04/22/25 |
After Close |
$3.66 |
N/A |
N/A |
N/A |
4,834,305 |
DCOM |
Dime Community Bancshares Inc |
25.59 |
+0.47 |
+1.87% |
04/22/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
169,123 |
DGX |
Quest Diagnostics Inc |
172.48 |
+10.62 |
+6.56% |
04/22/25 |
Before Open |
$2.15 |
N/A |
N/A |
N/A |
1,314,098 |
DHR |
Danaher Corp |
194.66 |
+9.70 |
+5.24% |
04/22/25 |
Before Open |
$1.62 |
N/A |
N/A |
N/A |
4,767,585 |
EBTC |
Enterprise Bancorp |
35.76 |
+1.22 |
+3.53% |
04/22/25 |
-- |
N/A |
N/A |
N/A |
N/A |
11,206 |
EFX |
Equifax Inc |
244.94 |
+29.65 |
+13.77% |
04/22/25 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
1,155,588 |
ELV |
Elevance Health Inc |
414.92 |
+8.23 |
+2.02% |
04/22/25 |
Before Open |
$11.97 |
N/A |
N/A |
N/A |
1,080,962 |
ENPH |
Enphase Energy Inc |
53.34 |
+1.72 |
+3.33% |
04/22/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
3,188,376 |
EQT |
Eqt Corp |
48.57 |
+0.89 |
+1.87% |
04/22/25 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
3,798,088 |
EWBC |
East West Bancorp |
79.19 |
+2.91 |
+3.81% |
04/22/25 |
After Close |
$2.05 |
N/A |
N/A |
N/A |
578,449 |
FCBC |
First Community Bksh |
39.88 |
+1.38 |
+3.58% |
04/22/25 |
-- |
N/A |
N/A |
N/A |
N/A |
18,933 |
FRBA |
First Bank |
14.14 |
+0.59 |
+4.35% |
04/22/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
17,596 |
FVCB |
Fvcbankcorp Inc |
10.32 |
+0.34 |
+3.41% |
04/22/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
33,337 |
GE |
GE Aerospace |
188.35 |
+10.00 |
+5.61% |
04/22/25 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
7,475,626 |
GPC |
Genuine Parts Company |
115.11 |
+3.29 |
+2.94% |
04/22/25 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
1,564,885 |
HAFC |
Hanmi Financial Corp |
22.49 |
+0.91 |
+4.22% |
04/22/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
126,023 |
HAL |
Halliburton Company |
20.81 |
-1.11 |
-5.06% |
04/22/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
20,661,704 |
HOPE |
Hope Bancorp Inc |
9.67 |
+0.11 |
+1.15% |
04/22/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
1,553,674 |
HRI |
Herc Holdings Inc |
105.03 |
-6.47 |
-5.80% |
04/22/25 |
Before Open |
$2.51 |
N/A |
N/A |
N/A |
684,899 |
HTLD |
Heartland Express |
8.31 |
+0.06 |
+0.73% |
04/22/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
317,172 |
IRDM |
Iridium Comm Inc |
21.50 |
-1.70 |
-7.33% |
04/22/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
4,886,073 |
ISRG |
Intuitive Surg Inc |
478.40 |
+10.08 |
+2.15% |
04/22/25 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
1,706,464 |
IVZ |
Invesco Plc |
13.53 |
+1.07 |
+8.59% |
04/22/25 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
7,014,458 |
KMB |
Kimberly-Clark Corp |
137.40 |
-2.67 |
-1.91% |
04/22/25 |
Before Open |
$1.89 |
N/A |
N/A |
N/A |
2,466,172 |
KNSA |
Kiniksa Pharmaceuticals International Plc |
19.79 |
-0.26 |
-1.30% |
04/22/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
457,055 |
LMT |
Lockheed Martin Corp |
461.47 |
+3.14 |
+0.69% |
04/22/25 |
Before Open |
$6.34 |
N/A |
N/A |
N/A |
2,137,202 |
MANH |
Manhattan Assoc |
162.26 |
+1.75 |
+1.09% |
04/22/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
925,326 |
MBWM |
Mercantile Bank Corp |
41.51 |
+1.25 |
+3.10% |
04/22/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
31,805 |
MCO |
Moody's Corp |
428.56 |
+15.26 |
+3.69% |
04/22/25 |
Before Open |
$3.56 |
N/A |
N/A |
N/A |
606,843 |
MCRI |
Monarch Casino |
75.86 |
+2.13 |
+2.89% |
04/22/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
37,614 |
MLI |
Mueller Industries |
70.55 |
+2.10 |
+3.07% |
04/22/25 |
-- |
N/A |
N/A |
N/A |
N/A |
580,339 |
MMM |
3M Company |
137.20 |
+11.11 |
+8.81% |
04/22/25 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
5,512,463 |
MSCI |
MSCI Inc |
539.55 |
+6.07 |
+1.14% |
04/22/25 |
Before Open |
$3.87 |
N/A |
N/A |
N/A |
417,807 |
NBHC |
National Bank Holdings Corp |
36.49 |
+0.75 |
+2.10% |
04/22/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
152,024 |
NOC |
Northrop Grumman Corp |
459.27 |
-72.06 |
-13.56% |
04/22/25 |
Before Open |
$6.21 |
N/A |
N/A |
N/A |
3,312,179 |
NTRS |
Northern Trust Corp |
89.43 |
+2.65 |
+3.05% |
04/22/25 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
1,831,503 |
NVS |
Novartis Ag ADR |
111.34 |
+0.80 |
+0.72% |
04/22/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
1,042,878 |
ONB |
Old National Bncp |
19.91 |
+0.71 |
+3.70% |
04/22/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
3,362,751 |
PEBO |
Peoples Bancorp Inc |
27.97 |
+0.42 |
+1.52% |
04/22/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
95,997 |
PEGA |
Pegasystems Inc |
68.53 |
+2.14 |
+3.22% |
04/22/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
536,394 |
PFSI |
Pennymac Financial Services IN |
96.84 |
+2.62 |
+2.78% |
04/22/25 |
After Close |
$2.99 |
N/A |
N/A |
N/A |
305,020 |