| ADSE |
Ads-Tec Energy Plc |
11.83 |
-0.18 |
-1.50% |
08/21/26 |
-- |
N/A |
N/A |
N/A |
N/A |
2,042 |
| AIFU |
Aifu Inc |
31.71 |
-2.28 |
-6.71% |
07/28/26 |
-- |
N/A |
N/A |
N/A |
N/A |
12,126 |
| CYD |
China Yuchai International |
46.74 |
+1.67 |
+3.71% |
08/07/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
88,186 |
| EMA |
Emera Inc |
54.21 |
-0.74 |
-1.35% |
08/07/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
126,242 |
| INCR |
Intercure Ltd |
0.9596 |
-0.0064 |
-0.66% |
07/30/26 |
-- |
N/A |
N/A |
N/A |
N/A |
13,322 |
| KNDI |
Kandi Techs Group |
0.6576 |
+0.0070 |
+1.08% |
07/28/26 |
-- |
N/A |
N/A |
N/A |
N/A |
66,569 |
| LU |
Lufax Holding Ltd ADR |
1.4250 |
+0.0450 |
+3.26% |
07/30/26 |
-- |
N/A |
N/A |
N/A |
N/A |
467,542 |
| MENS |
Jyong Biotech Ltd |
2.48 |
+0.12 |
+5.08% |
08/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
16,533 |
| PS |
Pershing Square Inc |
34.72 |
+0.75 |
+2.21% |
08/13/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
86,530 |
| SEVN |
Seven Hills Realty Trust |
7.97 |
+0.07 |
+0.89% |
07/28/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
73,657 |
| SPHR |
Sphere Entertainment CO |
137.96 |
+1.70 |
+1.25% |
07/30/26 |
Before Open |
$-1.61 |
N/A |
N/A |
N/A |
256,203 |
| TLSA |
Tiziana Life Sciences Ltd |
0.9244 |
+0.0319 |
+3.57% |
08/07/26 |
-- |
N/A |
N/A |
N/A |
N/A |
91,555 |
| TROO |
Troops Inc |
1.9700 |
+0.0100 |
+0.51% |
07/30/26 |
-- |
N/A |
N/A |
N/A |
N/A |
129,004 |
| AGYS |
Agilysys Inc |
106.32 |
+7.78 |
+7.90% |
07/27/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
137,278 |
| AMKR |
Amkor Technology |
60.09 |
-4.87 |
-7.50% |
07/27/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
5,758,545 |
| APLD |
Applied Digital Corp |
26.19 |
-1.00 |
-3.68% |
07/27/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
11,102,019 |
| ARLP |
Alliance Resource Pt |
25.55 |
+0.84 |
+3.40% |
07/27/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
253,933 |
| AZN |
Astrazeneca Plc |
169.38 |
+0.12 |
+0.07% |
07/27/26 |
Before Open |
$2.50 |
N/A |
N/A |
N/A |
2,398,378 |
| BLX |
Bladex Inc |
59.29 |
-0.35 |
-0.59% |
07/27/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
64,128 |
| BMRC |
Bank of Marin Bancrp |
30.36 |
+1.59 |
+5.53% |
07/27/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
116,970 |
| BOH |
Bank of Hawaii Corp |
80.52 |
-3.45 |
-4.11% |
07/27/26 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
624,397 |
| BRO |
Brown & Brown |
69.73 |
+2.07 |
+3.06% |
07/27/26 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
1,153,061 |
| BRX |
Brixmor Property Group Inc |
32.39 |
-0.05 |
-0.15% |
07/27/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
598,100 |
| BSRR |
Sierra Bancorp |
40.95 |
-0.93 |
-2.22% |
07/27/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
103,222 |
| CBNK |
Capital Bancorp Inc |
36.23 |
+0.10 |
+0.28% |
07/27/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
40,256 |
| CDNS |
Cadence Design Sys |
338.65 |
+12.41 |
+3.80% |
07/27/26 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
1,615,686 |
| CDP |
Copt Defense Properties |
38.33 |
+0.30 |
+0.79% |
07/27/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
235,568 |
| CINF |
Cincinnati Financial |
184.29 |
+1.48 |
+0.81% |
07/27/26 |
After Close |
$1.82 |
N/A |
N/A |
N/A |
285,389 |
| CLS |
Celestica Inc |
305.03 |
-0.25 |
-0.08% |
07/27/26 |
After Close |
$2.12 |
N/A |
N/A |
N/A |
1,718,518 |
| CSBR |
Champions Oncolog |
6.10 |
-0.03 |
-0.49% |
07/27/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
1,096 |
| DYN |
Dyne Therapeutics Inc |
25.50 |
+1.06 |
+4.34% |
07/27/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
1,594,570 |
| ESI |
Element Solutions Inc |
37.01 |
-0.43 |
-1.15% |
07/27/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
2,542,266 |
| FFIV |
F5 Inc |
401.87 |
+9.66 |
+2.46% |
07/27/26 |
After Close |
$3.04 |
N/A |
N/A |
N/A |
399,470 |
| FMAO |
Farmers & Merch Banc |
31.10 |
+0.15 |
+0.48% |
07/27/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
25,731 |
| FSUN |
Firstsun Capital Bancorp |
34.75 |
+0.26 |
+0.75% |
07/27/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
51,416 |
| GABC |
German Amer Bncp Inc |
48.66 |
+0.23 |
+0.47% |
07/27/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
60,914 |
| GRFS |
Grifols S.A. ADR |
7.81 |
+0.23 |
+3.03% |
07/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
238,836 |
| HAPN |
Happen Inc |
18.57 |
+0.51 |
+2.82% |
07/27/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
1,263,457 |
| HBT |
Hbt Financial Inc |
34.87 |
+1.58 |
+4.75% |
07/27/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
120,494 |
| HLIT |
Harmonic Inc |
11.11 |
-0.08 |
-0.71% |
07/27/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
822,759 |
| HOPE |
Hope Bancorp Inc |
13.75 |
+0.30 |
+2.23% |
07/27/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
623,387 |
| HTO |
H2O America |
63.31 |
-0.53 |
-0.83% |
07/27/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
135,338 |
| KFRC |
Kforce Inc |
58.45 |
+3.33 |
+6.04% |
07/27/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
150,962 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
108.71 |
+6.00 |
+5.84% |
07/27/26 |
Before Open |
$1.65 |
N/A |
N/A |
N/A |
121,000 |
| KRC |
Kilroy Realty Corp |
39.23 |
-0.19 |
-0.48% |
07/27/26 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
502,325 |
| LKFN |
Lakeland Finl Corp |
61.84 |
+0.73 |
+1.19% |
07/27/26 |
Before Open |
$1.07 |
N/A |
N/A |
N/A |
74,948 |
| NBTB |
NBT Bancorp Inc |
52.53 |
+0.15 |
+0.29% |
07/27/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
182,349 |
| NE |
Noble Corp Plc |
42.96 |
-0.30 |
-0.69% |
07/27/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
629,743 |
| NEWT |
Newtekone Inc |
14.24 |
-0.19 |
-1.32% |
07/27/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
86,427 |
| NRC |
Nrc Health |
21.45 |
+0.41 |
+1.95% |
07/27/26 |
-- |
N/A |
N/A |
N/A |
N/A |
19,546 |