| DAVA |
Endava Plc ADR |
2.94 |
+0.03 |
+1.03% |
09/17/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
148,278 |
| HUBG |
Hub Group Inc A |
33.40 |
+0.28 |
+0.85% |
09/17/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,077,328 |
| ITP |
IT Tech Packaging Inc |
0.1650 |
+0.0017 |
+1.04% |
09/17/26 |
-- |
N/A |
N/A |
N/A |
N/A |
59,498 |
| SGMOQ |
Sangamo Therapeutics Inc |
0.1411 |
-0.0065 |
-4.40% |
09/17/26 |
-- |
N/A |
N/A |
N/A |
N/A |
563,355 |
| UPXI |
Upexi Inc |
1.0550 |
+0.0050 |
+0.48% |
09/17/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
3,612,289 |
| VFS |
Vinfast Auto Ltd |
3.24 |
+0.13 |
+4.01% |
09/17/26 |
-- |
N/A |
N/A |
N/A |
N/A |
445,920 |
| YRD |
Yirendai Ltd ADR |
1.0100 |
+0.0300 |
+3.06% |
09/17/26 |
-- |
N/A |
N/A |
N/A |
N/A |
18,357 |
| CELU |
Celularity Inc |
1.2700 |
-0.0200 |
-1.55% |
09/18/26 |
-- |
N/A |
N/A |
N/A |
N/A |
75,050 |
| LNAI |
Lunai Bioworks Inc |
2.24 |
+0.07 |
+3.07% |
09/18/26 |
-- |
N/A |
N/A |
N/A |
N/A |
28,483 |
| NB |
Niocorp Developments Ltd |
3.65 |
+0.15 |
+4.43% |
09/18/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,793,815 |
| ABVX |
Abivax Sa ADR |
106.95 |
+4.72 |
+4.62% |
09/21/26 |
After Close |
$-1.08 |
N/A |
N/A |
N/A |
1,149,369 |
| AIV |
Apartment Investment and Management |
2.22 |
-0.03 |
-1.33% |
09/21/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,719,818 |
| CBAT |
Cbak Energy Technology Ltd |
1.0600 |
+0.0400 |
+3.92% |
09/21/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
338,963 |
| GRFS |
Grifols S.A. ADR |
7.42 |
+0.02 |
+0.27% |
09/21/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
244,639 |
| KEP |
Korea Electric Power Corp ADR |
11.32 |
+0.10 |
+0.89% |
09/21/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
645,397 |
| AIR |
AAR Corp |
112.12 |
-5.11 |
-4.36% |
09/22/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
408,618 |
| AREC |
American Resources Corp |
2.0000 |
+0.0500 |
+2.56% |
09/22/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,258,350 |
| AZO |
Autozone |
2,844.31 |
-4.73 |
-0.17% |
09/22/26 |
Before Open |
$54.97 |
N/A |
N/A |
N/A |
289,376 |
| ELME |
Elme Communities |
1.6500 |
+0.0200 |
+1.23% |
09/22/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,479,611 |
| GORO |
Goldgroup Mining Inc |
3.51 |
+0.03 |
+0.86% |
09/22/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,782,307 |
| KBH |
KB Home |
48.54 |
-0.13 |
-0.27% |
09/22/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
2,194,263 |
| MLKN |
Millerknoll Inc |
21.15 |
+0.18 |
+0.86% |
09/22/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
661,860 |
| THO |
Thor Industries |
68.84 |
-0.90 |
-1.29% |
09/22/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
720,947 |
| WOR |
Worthington Enterprises Inc |
59.94 |
+1.10 |
+1.87% |
09/22/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
570,182 |
| ZENA |
Zenatech Inc |
1.5050 |
+0.0550 |
+3.79% |
09/22/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
2,542,500 |
| CBRL |
Cracker Barrel |
43.76 |
+0.54 |
+1.25% |
09/23/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
898,527 |
| CTAS |
Cintas Corp |
197.96 |
-1.50 |
-0.75% |
09/23/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
1,532,225 |
| FUL |
H. B. Fuller Company |
50.41 |
-0.42 |
-0.83% |
09/23/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
484,944 |
| GIS |
General Mills |
36.66 |
-0.15 |
-0.41% |
09/23/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
5,364,521 |
| MANU |
Manchester United Ltd |
19.94 |
-0.06 |
-0.30% |
09/23/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
262,791 |
| NEOV |
Neovolta Inc |
3.49 |
+0.18 |
+5.44% |
09/23/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,067,190 |
| PAYX |
Paychex Inc |
116.56 |
-0.16 |
-0.14% |
09/23/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
2,594,438 |
| SFIX |
Stitch Fix Inc |
2.89 |
-0.02 |
-0.52% |
09/23/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
1,338,573 |
| UEC |
Uranium Energy |
10.12 |
+0.04 |
+0.40% |
09/23/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
6,429,023 |
| BB |
Blackberry Ltd |
7.94 |
+0.30 |
+3.93% |
09/24/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
12,451,945 |
| COST |
Costco Wholesale |
893.93 |
+0.19 |
+0.02% |
09/24/26 |
After Close |
$6.48 |
N/A |
N/A |
N/A |
2,225,840 |
| DRI |
Darden Restaurants |
206.74 |
-1.34 |
-0.64% |
09/24/26 |
Before Open |
$2.05 |
N/A |
N/A |
N/A |
893,135 |
| RAVE |
Rave Restaurant Group |
2.84 |
-0.01 |
-0.35% |
09/24/26 |
-- |
N/A |
N/A |
N/A |
N/A |
10,543 |
| SCHL |
Scholastic Corp |
34.98 |
-0.03 |
-0.09% |
09/24/26 |
After Close |
$-3.42 |
N/A |
N/A |
N/A |
299,155 |
| SNX |
Synnex Corp |
264.41 |
+3.91 |
+1.50% |
09/24/26 |
Before Open |
$4.38 |
N/A |
N/A |
N/A |
807,970 |
| IVA |
Inventiva S.A. ADR |
3.74 |
-0.05 |
-1.19% |
09/25/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
1,810,526 |
| LITS |
Lite Strategy Inc |
1.0600 |
+0.0400 |
+3.92% |
09/25/26 |
-- |
N/A |
N/A |
N/A |
N/A |
904,979 |
| IDT |
IDT Corp |
69.05 |
-0.50 |
-0.72% |
09/28/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
257,115 |
| JEF |
Jefferies Financial Group Inc |
47.87 |
+0.52 |
+1.10% |
09/28/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
3,344,658 |
| MTN |
Vail Resorts |
137.76 |
-2.36 |
-1.68% |
09/28/26 |
After Close |
$-5.31 |
N/A |
N/A |
N/A |
969,682 |
| TRAK |
Repositrak Inc |
8.49 |
+0.25 |
+3.03% |
09/28/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
99,546 |
| CCL |
Carnival Corporation Ltd |
22.17 |
-0.18 |
-0.81% |
09/29/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
18,210,490 |
| CNXC |
Concentrix Corp |
28.34 |
-0.82 |
-2.81% |
09/29/26 |
After Close |
$2.40 |
N/A |
N/A |
N/A |
1,919,651 |
| IPX |
Iperionx Limited ADR |
20.97 |
+1.74 |
+9.05% |
09/29/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
839,064 |
| KMX |
Carmax Inc |
58.38 |
-0.42 |
-0.71% |
09/29/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
1,787,319 |