AVBH |
Avidbank Holdings Inc |
24.63 |
+0.64 |
+2.65% |
08/25/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
30,900 |
HEI |
Heico Corp |
309.59 |
+1.87 |
+0.61% |
08/25/25 |
After Close |
$1.12 |
N/A |
N/A |
N/A |
422,200 |
ISNPY |
Intesa Sanpaolo ADR |
39.7700 |
+0.6600 |
+1.69% |
08/25/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
173,500 |
LZM |
Lifezone Metals Limited |
4.69 |
+0.27 |
+6.11% |
08/25/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
104,200 |
LZM.W |
Lifezone Metals Limited WT |
0.3900 |
-0.0080 |
-2.01% |
08/25/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
50,400 |
MOLN |
Molecular Partners Ag ADR |
3.67 |
+0.12 |
+3.38% |
08/25/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
2,100 |
NILIF |
Surge Battery Metals Inc |
0.1758 |
+0.0008 |
+0.46% |
08/25/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
109,600 |
NSSC |
Napco Sec Tech Inc |
31.70 |
+1.31 |
+4.31% |
08/25/25 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
318,800 |
PACS |
Pacs Group Inc |
12.05 |
+0.32 |
+2.73% |
08/25/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
612,100 |
PDD |
Pdd Holdings Inc |
127.11 |
+4.15 |
+3.38% |
08/25/25 |
Before Open |
$1.69 |
N/A |
N/A |
N/A |
20,172,199 |
SMTC |
Semtech Corp |
51.09 |
+1.70 |
+3.44% |
08/25/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
2,428,200 |
ATAT |
Atour Lifestyle Holdings ADR |
35.73 |
+1.24 |
+3.60% |
08/26/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
1,302,500 |
BEKE |
Ke Holdings Inc ADR |
18.53 |
+0.20 |
+1.09% |
08/26/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
4,048,000 |
BMO |
Bank of Montreal |
114.73 |
+2.19 |
+1.95% |
08/26/25 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
628,600 |
BNS |
Bank of Nova Scotia |
57.63 |
+1.02 |
+1.80% |
08/26/25 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
2,135,100 |
BOX |
Box Inc |
31.80 |
+0.62 |
+1.99% |
08/26/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
1,577,800 |
BOX.W |
Boxed Inc WT [Boxd/W] |
0.0077 |
-0.0124 |
-61.69% |
08/26/25 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
125,200 |
CDLR |
Cadeler As ADR |
22.53 |
+1.25 |
+5.87% |
08/26/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
73,200 |
DQ |
Daqo New Energy ADR |
22.86 |
+0.39 |
+1.74% |
08/26/25 |
Before Open |
$-1.16 |
N/A |
N/A |
N/A |
839,900 |
ELMD |
Electromed Inc |
20.27 |
+1.25 |
+6.57% |
08/26/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
50,700 |
FPAY |
Flexshopper Inc |
0.6300 |
+0.0566 |
+9.87% |
08/26/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
363,200 |
FPAYW |
Flexshopper Inc WT |
4.37 |
+0.17 |
+4.05% |
08/26/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,300 |
HDL |
Super HI International Holding Ltd ADR |
20.40 |
+0.55 |
+2.76% |
08/26/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
1,000 |
MDB |
Mongodb Inc Cl A |
219.06 |
+7.10 |
+3.35% |
08/26/25 |
After Close |
$-0.64 |
N/A |
N/A |
N/A |
1,804,400 |
NBIS |
Nebius Group N.V. Cl A |
68.98 |
+2.80 |
+4.23% |
08/26/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
11,017,100 |
NCNO |
Ncino Inc |
29.08 |
+1.28 |
+4.60% |
08/26/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,643,000 |
NRXBF |
Nurexone Biologic Inc |
0.5969 |
+0.0284 |
+5.00% |
08/26/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
5,000 |
OKTA |
Okta Inc Cl A |
92.05 |
+2.27 |
+2.53% |
08/26/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
2,741,700 |
OOMA |
Ooma Inc |
12.04 |
+0.40 |
+3.44% |
08/26/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
164,300 |
PETS |
Petmed Express Inc |
3.14 |
+0.05 |
+1.62% |
08/26/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
90,600 |
PVH |
Phillips-Van Heusen Corp |
79.87 |
+3.50 |
+4.58% |
08/26/25 |
After Close |
$1.97 |
N/A |
N/A |
N/A |
962,100 |
QMCO |
Quantum Corp |
7.75 |
+0.72 |
+10.24% |
08/26/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
564,400 |
TUYA |
Tuya Inc ADR |
2.50 |
+0.11 |
+4.60% |
08/26/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,740,200 |
UNBX |
Unity Biotechnology Inc |
0.0800 |
+0.0170 |
+26.98% |
08/26/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
106,700 |
A |
Agilent Technologies |
121.63 |
+4.48 |
+3.82% |
08/27/25 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
1,290,900 |
ANF |
Abercrombie & Fitch Company |
98.46 |
+5.57 |
+6.00% |
08/27/25 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
2,743,800 |
AYRWF |
Ayr Wellness Inc |
0.0328 |
-0.0017 |
-4.93% |
08/27/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
983,300 |
BENF |
Beneficient Cl A |
0.3425 |
+0.0475 |
+16.10% |
08/27/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
384,300 |
BILL |
Bill Holdings Inc |
42.29 |
+1.04 |
+2.52% |
08/27/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
2,721,500 |
BNC |
Cea Indistries Inc |
27.32 |
+4.31 |
+18.73% |
08/27/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
345,700 |
CODI |
Compass Diversified Holdings |
7.65 |
+0.50 |
+6.99% |
08/27/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
830,100 |
COO |
Cooper Companies |
75.22 |
+2.18 |
+2.98% |
08/27/25 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
1,992,100 |
CRWD |
Crowdstrike Holdings Inc |
420.55 |
+6.49 |
+1.57% |
08/27/25 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
2,202,200 |
DCI |
Donaldson Company |
75.72 |
+1.83 |
+2.48% |
08/27/25 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
636,200 |
FIVE |
Five Below Inc |
141.81 |
+0.03 |
+0.02% |
08/27/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
1,182,000 |
FL |
Footlocker Inc |
26.42 |
+0.56 |
+2.17% |
08/27/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
5,109,000 |
GEF |
Greif Bros Corp |
67.79 |
-0.14 |
-0.21% |
08/27/25 |
After Close |
$1.40 |
N/A |
N/A |
N/A |
290,200 |
GES |
Guess Inc |
16.84 |
+0.01 |
+0.06% |
08/27/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
2,874,700 |
GOGL |
Golden Ocean Gp |
7.98 |
-0.22 |
-2.68% |
08/27/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,236,400 |
HAFN |
Hafnia Ltd |
5.98 |
+0.10 |
+1.70% |
08/27/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
1,188,300 |