| LFCR |
Lifecore Biomedical Inc |
7.79 |
-0.02 |
-0.26% |
01/01/70 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
133,300 |
| BNED |
Barnes & Noble Education Inc C |
9.05 |
-0.09 |
-0.98% |
12/15/25 |
-- |
N/A |
N/A |
N/A |
N/A |
425,900 |
| CSBR |
Champions Oncolog |
6.72 |
+0.42 |
+6.67% |
12/15/25 |
After Close |
N/A |
N/A |
N/A |
N/A |
12,700 |
| HYFT |
Mindwalk Holdings Corp |
1.7700 |
-0.1000 |
-5.35% |
12/15/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
293,100 |
| IMMR |
Immersion Corp |
6.91 |
-0.13 |
-1.85% |
12/15/25 |
-- |
N/A |
N/A |
N/A |
N/A |
360,900 |
| KNDI |
Kandi Techs Group |
1.0350 |
-0.0650 |
-5.91% |
12/15/25 |
-- |
N/A |
N/A |
N/A |
N/A |
325,500 |
| LU |
Lufax Holding Ltd ADR |
2.66 |
-0.04 |
-1.48% |
12/15/25 |
-- |
N/A |
N/A |
N/A |
N/A |
718,900 |
| NAVN |
Navan Inc Cl A |
14.55 |
+0.63 |
+4.53% |
12/15/25 |
After Close |
N/A |
N/A |
N/A |
N/A |
1,122,700 |
| OPTT |
Ocean Power Tech Inc |
0.4225 |
-0.0274 |
-6.09% |
12/15/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
2,607,800 |
| QIPT |
Quipt Home Medical Corp |
2.61 |
+0.08 |
+3.16% |
12/15/25 |
-- |
N/A |
N/A |
N/A |
N/A |
213,400 |
| RICK |
RCI Hospitality Hold |
27.00 |
-0.49 |
-1.78% |
12/15/25 |
-- |
N/A |
N/A |
N/A |
N/A |
105,300 |
| ZDGE |
Zedge Inc Cl B |
2.78 |
+0.35 |
+14.40% |
12/15/25 |
-- |
N/A |
N/A |
N/A |
N/A |
51,163,000 |
| BHP |
Bhp Billiton Ltd ADR |
59.64 |
-1.28 |
-2.10% |
12/16/25 |
-- |
N/A |
N/A |
N/A |
N/A |
2,939,800 |
| DLTH |
Duluth Holdings Cl B |
2.91 |
-0.08 |
-2.68% |
12/16/25 |
Before Open |
$-0.56 |
N/A |
N/A |
N/A |
145,900 |
| KEP |
Korea Electric Power Corp ADR |
16.68 |
-0.06 |
-0.36% |
12/16/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
446,300 |
| LEN |
Lennar Corp |
119.37 |
+0.22 |
+0.18% |
12/16/25 |
After Close |
$2.23 |
N/A |
N/A |
N/A |
2,436,300 |
| NMTC |
Neuroone Medical Technologies Corp |
0.6574 |
+0.0724 |
+12.38% |
12/16/25 |
-- |
N/A |
N/A |
N/A |
N/A |
403,200 |
| OGI |
Organigram Global Inc |
1.9200 |
+0.2800 |
+17.07% |
12/16/25 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
3,171,100 |
| PLCE |
Children's Place Inc |
7.49 |
+0.02 |
+0.27% |
12/16/25 |
-- |
N/A |
N/A |
N/A |
N/A |
404,900 |
| REE |
Ree Automotive Ltd Cl A |
0.7750 |
+0.0250 |
+3.33% |
12/16/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
70,400 |
| VWAV |
Visionwave Holdings Inc |
9.40 |
+0.29 |
+3.18% |
12/16/25 |
-- |
N/A |
N/A |
N/A |
N/A |
124,800 |
| WOR |
Worthington Enterprises Inc |
58.36 |
+0.36 |
+0.62% |
12/16/25 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
201,100 |
| ABM |
ABM Industries Inc |
46.64 |
-0.44 |
-0.93% |
12/17/25 |
Before Open |
$1.10 |
N/A |
N/A |
N/A |
424,700 |
| ADAPY |
Adaptimmune Therapeutics Plc ADR |
0.0485 |
unch |
unch |
12/17/25 |
-- |
N/A |
N/A |
N/A |
N/A |
622,500 |
| ARBK |
Argo Blockchain Plc ADR |
6.87 |
-23.80 |
-77.60% |
12/17/25 |
-- |
$-21.74 |
N/A |
N/A |
N/A |
2,071,000 |
| CODI |
Compass Diversified Holdings |
5.14 |
-0.25 |
-4.64% |
12/17/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
2,467,400 |
| EPAC |
Actuant Corp |
40.52 |
+0.31 |
+0.77% |
12/17/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
827,000 |
| GIS |
General Mills |
46.69 |
+0.46 |
+1.00% |
12/17/25 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
6,373,000 |
| JBL |
Jabil Circuit |
222.37 |
-11.88 |
-5.07% |
12/17/25 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
1,725,800 |
| JBS |
Jbs N.V. Cl A |
14.40 |
+0.25 |
+1.77% |
12/17/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
3,411,200 |
| MLKN |
Millerknoll Inc |
16.66 |
+0.10 |
+0.60% |
12/17/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
631,300 |
| MU |
Micron Technology |
241.14 |
-17.32 |
-6.70% |
12/17/25 |
After Close |
$3.65 |
N/A |
N/A |
N/A |
25,936,900 |
| OPITQ |
Office Properties Income Trust |
0.0126 |
+0.0008 |
+6.78% |
12/17/25 |
-- |
N/A |
N/A |
N/A |
N/A |
333,700 |
| PETS |
Petmed Express Inc |
2.94 |
-0.04 |
-1.34% |
12/17/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
4,472,400 |
| SCS |
Steelcase Inc |
16.14 |
+0.02 |
+0.12% |
12/17/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
4,114,300 |
| SPIR |
Spire Global Inc |
9.63 |
-0.33 |
-3.31% |
12/17/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
562,600 |
| TTC |
Toro Company |
73.99 |
-0.10 |
-0.13% |
12/17/25 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
874,700 |
| VERU |
Veru Inc |
2.42 |
-0.14 |
-5.47% |
12/17/25 |
Before Open |
$-0.45 |
N/A |
N/A |
N/A |
97,100 |
| WS |
Worthington Steel Inc |
35.83 |
-0.54 |
-1.48% |
12/17/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
267,200 |
| ACN |
Accenture Plc |
271.56 |
+1.19 |
+0.44% |
12/18/25 |
Before Open |
$3.74 |
N/A |
N/A |
N/A |
2,984,000 |
| ASST |
Strive Inc |
0.8632 |
-0.0586 |
-6.36% |
12/18/25 |
-- |
N/A |
N/A |
N/A |
N/A |
106,645,508 |
| AVO |
Mission Produce Inc |
12.64 |
+0.05 |
+0.40% |
12/18/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
280,200 |
| BB |
Blackberry Ltd |
4.28 |
-0.07 |
-1.61% |
12/18/25 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
5,618,300 |
| BIRK |
Birkenstock Holding Plc |
45.51 |
+0.48 |
+1.07% |
12/18/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
1,793,600 |
| CIO |
City Office REIT Inc |
6.95 |
unch |
unch |
12/18/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
128,400 |
| CMBM |
Cambium Networks Corp |
1.7500 |
-0.1500 |
-7.89% |
12/18/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
560,400 |
| CTAS |
Cintas Corp |
187.53 |
-1.30 |
-0.69% |
12/18/25 |
Before Open |
$1.20 |
N/A |
N/A |
N/A |
2,842,300 |
| DRI |
Darden Restaurants |
182.28 |
-1.02 |
-0.56% |
12/18/25 |
Before Open |
$2.10 |
N/A |
N/A |
N/A |
1,585,300 |
| FCEL |
Fuelcell Energy Inc |
8.76 |
+0.01 |
+0.11% |
12/18/25 |
Before Open |
$-0.97 |
N/A |
N/A |
N/A |
1,498,100 |
| FDS |
Factset Research Systems Inc |
292.47 |
+0.92 |
+0.32% |
12/18/25 |
Before Open |
$4.39 |
N/A |
N/A |
N/A |
634,700 |
