| EMA |
Emera Inc |
49.23 |
-0.01 |
-0.02% |
02/06/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
95,400 |
| BNED |
Barnes & Noble Education Inc C |
8.61 |
-0.58 |
-6.31% |
01/05/26 |
-- |
N/A |
N/A |
N/A |
N/A |
681,800 |
| LU |
Lufax Holding Ltd ADR |
2.69 |
+0.13 |
+5.08% |
01/05/26 |
-- |
N/A |
N/A |
N/A |
N/A |
928,200 |
| VWAV |
Visionwave Holdings Inc |
9.85 |
+0.59 |
+6.37% |
01/05/26 |
-- |
N/A |
N/A |
N/A |
N/A |
119,400 |
| AIR |
AAR Corp |
84.45 |
+1.66 |
+2.01% |
01/06/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
364,200 |
| ANGO |
Angiodynamics Inc |
12.68 |
-0.16 |
-1.25% |
01/06/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
357,900 |
| BHP |
Bhp Billiton Ltd ADR |
61.76 |
+1.39 |
+2.30% |
01/06/26 |
-- |
N/A |
N/A |
N/A |
N/A |
2,058,900 |
| PENG |
Penguin Solutions Inc |
20.28 |
+0.72 |
+3.68% |
01/06/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,138,900 |
| ACI |
Albertsons Companies Inc Cl A |
17.31 |
+0.14 |
+0.82% |
01/07/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
6,807,500 |
| APLD |
Applied Digital Corp |
28.11 |
+3.59 |
+14.64% |
01/07/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
36,069,500 |
| APOG |
Apogee Entrpr Inc |
37.34 |
+0.93 |
+2.55% |
01/07/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
175,500 |
| AZZ |
Azz Inc |
109.74 |
+2.56 |
+2.39% |
01/07/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
124,300 |
| CALM |
Cal-Maine Foods IN |
78.47 |
-1.10 |
-1.38% |
01/07/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
979,000 |
| FC |
Franklin Covey Company |
16.64 |
-0.14 |
-0.83% |
01/07/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
112,500 |
| JEF |
Jefferies Financial Group Inc |
63.46 |
+1.49 |
+2.40% |
01/07/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
1,433,800 |
| MSM |
Msc Industrial Direct Company |
85.84 |
+1.74 |
+2.07% |
01/07/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
714,700 |
| PSMT |
Pricesmart Inc |
123.33 |
+0.66 |
+0.54% |
01/07/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
190,300 |
| RELL |
Richardson Electrncs |
10.76 |
-0.12 |
-1.10% |
01/07/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
34,000 |
| RGP |
Resources Connection Inc |
5.05 |
+0.01 |
+0.20% |
01/07/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
245,000 |
| SAR |
Saratoga Investment Corp |
23.17 |
+0.10 |
+0.43% |
01/07/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
142,800 |
| STZ |
Constellation Brands Inc |
141.17 |
+3.21 |
+2.33% |
01/07/26 |
After Close |
$2.65 |
N/A |
N/A |
N/A |
2,084,200 |
| UNF |
Unifirst Corp |
193.61 |
+0.71 |
+0.37% |
01/07/26 |
Before Open |
$2.05 |
N/A |
N/A |
N/A |
164,600 |
| AEHR |
Aehr Test Systems |
22.16 |
+1.97 |
+9.76% |
01/08/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
645,700 |
| AYI |
Acuity Inc |
373.33 |
+13.29 |
+3.69% |
01/08/26 |
Before Open |
$4.17 |
N/A |
N/A |
N/A |
329,000 |
| CMC |
Commercial Metals Company |
71.79 |
+2.57 |
+3.71% |
01/08/26 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
1,003,100 |
| GBX |
Greenbrier Companies |
47.28 |
+0.54 |
+1.16% |
01/08/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
298,900 |
| HELE |
Helen of Troy Ltd |
20.61 |
-0.64 |
-3.01% |
01/08/26 |
Before Open |
$1.49 |
N/A |
N/A |
N/A |
886,100 |
| LNN |
Lindsay Corp |
121.15 |
+3.28 |
+2.78% |
01/08/26 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
161,000 |
| NEOG |
Neogen Corp |
7.00 |
+0.01 |
+0.14% |
01/08/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
2,936,000 |
| RPM |
RPM International Inc |
103.76 |
-0.24 |
-0.23% |
01/08/26 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
1,272,400 |
| SLP |
Simulations Plus Inc |
18.11 |
-0.12 |
-0.66% |
01/08/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
234,900 |
| SMPL |
The Simply Good Foods Company |
19.56 |
-0.52 |
-2.59% |
01/08/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,877,100 |
| SNX |
Synnex Corp |
153.43 |
+3.20 |
+2.13% |
01/08/26 |
Before Open |
$3.49 |
N/A |
N/A |
N/A |
846,100 |
| TLRY |
Tilray Brands Inc |
9.72 |
+0.69 |
+7.64% |
01/08/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
6,228,400 |
| WDFC |
W D 40 Company |
196.76 |
-0.14 |
-0.07% |
01/08/26 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
138,100 |
| ANIX |
Anixa Biosciences Inc |
3.16 |
+0.04 |
+1.28% |
01/09/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
76,200 |
| BK |
Bank of New York Mellon Corp |
117.04 |
+0.95 |
+0.82% |
01/13/26 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
3,174,500 |
| CNXC |
Concentrix Corp |
41.21 |
-0.37 |
-0.89% |
01/13/26 |
Before Open |
$2.50 |
N/A |
N/A |
N/A |
748,100 |
| DAL |
Delta Air Lines Inc |
69.06 |
-0.34 |
-0.49% |
01/13/26 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
5,115,400 |
| FNGR |
Fingermotion Inc |
1.3300 |
+0.1000 |
+8.13% |
01/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
137,800 |
| JPM |
JP Morgan Chase & Company |
325.48 |
+3.26 |
+1.01% |
01/13/26 |
Before Open |
$4.97 |
N/A |
N/A |
N/A |
8,054,000 |
| LOOP |
Loop Industries Inc |
1.0150 |
+0.0150 |
+1.50% |
01/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
27,100 |
| PKE |
Park Electrochemical Corp |
21.26 |
+0.05 |
+0.21% |
01/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
125,600 |
| PLG |
Platinum Group Metals Ltd |
2.33 |
-0.03 |
-1.27% |
01/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
3,719,000 |
| RCON |
Recon Technology Ltd |
1.5500 |
-0.0300 |
-1.90% |
01/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
3,300 |
| TRX |
Trx Gold Corp |
0.8999 |
-0.0210 |
-2.28% |
01/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,474,200 |
| BAC |
Bank of America Corp |
55.95 |
+0.95 |
+1.73% |
01/14/26 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
25,503,500 |
| BBCP |
Concrete Pumping Holdings Inc |
6.92 |
+0.21 |
+3.13% |
01/14/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
47,300 |
| C |
Citigroup Inc |
118.70 |
+2.01 |
+1.72% |
01/14/26 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
9,245,300 |
| CVGW |
Calavo Growers Inc |
21.80 |
+0.05 |
+0.23% |
01/14/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
189,500 |