| RZLV |
Rezolve AI Plc |
2.57 |
-0.15 |
-5.51% |
03/30/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
12,404,500 |
| VENU |
Venu Holding Corp |
3.18 |
-0.24 |
-7.02% |
02/17/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
228,172 |
| BIOA |
Bioage Labs Inc |
16.11 |
-2.52 |
-13.53% |
03/19/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
881,500 |
| BTCS |
Btcs Inc |
1.5800 |
-0.0700 |
-4.24% |
03/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
596,100 |
| DC |
Dakota Gold Corp |
4.55 |
+0.01 |
+0.22% |
03/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
2,288,725 |
| LAZRQ |
Luminar Tech Inc A |
0.0425 |
+0.0025 |
+6.25% |
03/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
201,800 |
| MVO |
Mv Oil Trust |
2.17 |
-0.04 |
-1.81% |
03/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
312,169 |
| SLSR |
Solaris Res Inc |
8.00 |
-0.07 |
-0.87% |
03/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
165,627 |
| TERN |
Terns Pharmaceuticals Inc |
50.00 |
+0.39 |
+0.79% |
03/19/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
2,544,400 |
| VOC |
Voc Energy Trust |
3.67 |
+0.22 |
+6.38% |
03/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
176,872 |
| VOR |
Vor Biopharma Inc |
12.15 |
-0.54 |
-4.26% |
03/19/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
1,253,800 |
| MNSO |
Miniso Group Holding Ltd ADR |
16.43 |
+0.05 |
+0.31% |
03/20/26 |
-- |
N/A |
N/A |
N/A |
N/A |
350,363 |
| NFGC |
New Found Gold Corp |
1.8200 |
+0.0500 |
+2.82% |
03/20/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,008,600 |
| ANNX |
Annexon Inc |
5.00 |
-0.37 |
-6.89% |
03/23/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
2,714,700 |
| CBAT |
Cbak Energy Technology Inc |
0.8285 |
-0.0167 |
-1.98% |
03/23/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
31,200 |
| DMAC |
Diamedica Therapeutics Inc |
6.89 |
-0.40 |
-5.49% |
03/23/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
210,100 |
| EU |
Encore Energy Corp |
1.8500 |
+0.0300 |
+1.65% |
03/23/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,346,600 |
| GNE |
Genie Energy Ltd Cl B |
13.77 |
-0.46 |
-3.23% |
03/23/26 |
-- |
N/A |
N/A |
N/A |
N/A |
63,043 |
| KT |
Korea Telecom Corp ADR |
21.65 |
+0.39 |
+1.83% |
03/23/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,222,629 |
| NFE |
New Fortress Energy Llc |
0.7235 |
-0.0770 |
-9.62% |
03/23/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
12,043,200 |
| RICK |
RCI Hospitality Hold |
24.72 |
+1.43 |
+6.14% |
03/23/26 |
-- |
N/A |
N/A |
N/A |
N/A |
160,500 |
| TE |
T1 Energy Inc |
6.61 |
-0.23 |
-3.36% |
03/23/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
9,001,697 |
| ABSI |
Absci Corp |
3.01 |
+0.08 |
+2.73% |
03/24/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
4,568,300 |
| ACHV |
Achieve Life Sciences Inc |
2.90 |
-1.15 |
-28.40% |
03/24/26 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
4,393,500 |
| AIR |
AAR Corp |
107.81 |
+4.32 |
+4.17% |
03/24/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
1,022,563 |
| AIRJ |
Airjoule Technologies Corp |
3.08 |
-0.12 |
-3.75% |
03/24/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
272,600 |
| ARQQ |
Arqit Quantum Inc |
13.57 |
-0.81 |
-5.63% |
03/24/26 |
-- |
N/A |
N/A |
N/A |
N/A |
146,300 |
| ATER |
Aterian Inc |
0.5698 |
-0.0114 |
-1.96% |
03/24/26 |
-- |
N/A |
N/A |
N/A |
N/A |
18,500 |
| ATOS |
Atossa Therapeutics Inc |
5.51 |
-0.10 |
-1.78% |
03/24/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
41,200 |
| BRZE |
Braze Inc Cl A |
18.02 |
-0.90 |
-4.76% |
03/24/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
5,583,000 |
| BZAI |
Blaize Holdings Inc |
1.1100 |
+0.0100 |
+0.91% |
03/24/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
20,815,900 |
| CMCM |
Cheetah Mobile Inc ADR |
7.03 |
-0.02 |
-0.28% |
03/24/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
38,024 |
| CNM |
Core & Main Inc Cl A |
50.58 |
+2.17 |
+4.48% |
03/24/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
5,172,251 |
| CNXC |
Concentrix Corp |
26.48 |
-6.56 |
-19.85% |
03/24/26 |
Before Open |
$2.33 |
N/A |
N/A |
N/A |
7,682,100 |
| DTCX |
Datacentrex Inc |
3.30 |
-0.03 |
-0.90% |
03/24/26 |
-- |
N/A |
N/A |
N/A |
N/A |
640,100 |
| EVTL |
Vertical Aerospace Ltd |
2.88 |
-0.64 |
-18.18% |
03/24/26 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
3,258,382 |
| FENC |
Fennec Pharmaceuticals Inc |
6.02 |
-1.43 |
-19.19% |
03/24/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
809,100 |
| GME |
Gamestop Corp |
22.81 |
-0.22 |
-0.96% |
03/24/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
8,074,720 |
| HOWL |
Werewolf Therapeutics Inc |
0.7700 |
-0.0535 |
-6.50% |
03/24/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
225,300 |
| HSAI |
Hesai Group ADR |
20.24 |
-3.34 |
-14.16% |
03/24/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
5,644,400 |
| HSDT |
Solana Company |
2.01 |
-0.05 |
-2.43% |
03/24/26 |
-- |
N/A |
N/A |
N/A |
N/A |
177,100 |
| ICMB |
Investcorp Credit Management Bdc Inc |
1.8800 |
+0.1100 |
+6.21% |
03/24/26 |
-- |
N/A |
N/A |
N/A |
N/A |
33,300 |
| KALV |
Kalvista Pharmaceuticals Inc |
16.46 |
-0.14 |
-0.84% |
03/24/26 |
After Close |
$-0.54 |
N/A |
N/A |
N/A |
698,000 |
| KBH |
KB Home |
52.94 |
-0.25 |
-0.47% |
03/24/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
2,038,187 |
| KZR |
Kezar Life Sciences Inc |
6.41 |
-0.02 |
-0.31% |
03/24/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
19,700 |
| LENZ |
Lenz Therapeutics Inc |
9.03 |
-1.97 |
-17.91% |
03/24/26 |
Before Open |
$-0.91 |
N/A |
N/A |
N/A |
3,912,100 |
| LODE |
Comstock Inc |
2.78 |
-0.04 |
-1.42% |
03/24/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
845,670 |
| MBOT |
Microbot Medical Inc |
2.50 |
-0.02 |
-0.79% |
03/24/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,259,700 |
| MXCT |
Maxcyte Inc |
0.7400 |
-0.0169 |
-2.23% |
03/24/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
723,000 |
| NOAH |
Noah Holdings Ltd ADR |
11.45 |
-0.04 |
-0.35% |
03/24/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
438,271 |
