| AAMI |
Acadian Asset Management Inc |
49.70 |
+0.44 |
+0.89% |
10/30/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
710,145 |
| AAP |
Advance Auto Parts Inc |
50.70 |
-4.43 |
-8.04% |
10/30/25 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
5,846,627 |
| AAPL |
Apple Inc |
271.40 |
+1.70 |
+0.63% |
10/30/25 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
55,620,977 |
| ABEV |
Ambev S.A. ADR |
2.30 |
+0.12 |
+5.50% |
10/30/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
129,849,746 |
| ACA |
Arcosa Inc |
92.25 |
-0.93 |
-1.00% |
10/30/25 |
After Close |
$1.33 |
N/A |
N/A |
N/A |
239,134 |
| ACCO |
Acco Brands Corp |
3.91 |
unch |
unch |
10/30/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
360,486 |
| AGIO |
Agios Pharmaceuticals |
43.18 |
+1.22 |
+2.91% |
10/30/25 |
Before Open |
$-1.93 |
N/A |
N/A |
N/A |
988,051 |
| AJG |
Arthur J. Gallagher & Company |
262.03 |
+0.01 |
unch |
10/30/25 |
After Close |
$2.51 |
N/A |
N/A |
N/A |
2,707,345 |
| ALEX |
Alexander and Baldwin Inc |
16.68 |
+0.26 |
+1.58% |
10/30/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
643,198 |
| ALG |
Alamo Group |
176.89 |
-3.37 |
-1.87% |
10/30/25 |
-- |
$2.61 |
N/A |
N/A |
N/A |
72,666 |
| ALGM |
Allegro Microsystems Inc |
30.37 |
-0.37 |
-1.21% |
10/30/25 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
5,740,701 |
| ALHC |
Alignment Healthcare Inc |
17.12 |
-1.09 |
-5.99% |
10/30/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
3,844,105 |
| ALKT |
Alkami Technology Inc |
21.99 |
-0.60 |
-2.66% |
10/30/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
1,094,128 |
| ALNY |
Alnylam Pharmaceuticals |
449.56 |
-32.03 |
-6.65% |
10/30/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
2,299,063 |
| ALRS |
Alerus Financial Corp |
21.21 |
+0.24 |
+1.14% |
10/30/25 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
87,714 |
| AME |
Ametek Inc |
198.32 |
+14.13 |
+7.67% |
10/30/25 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
3,522,603 |
| AMP |
Ameriprise Financial Services |
454.11 |
-24.43 |
-5.11% |
10/30/25 |
Before Open |
$9.60 |
N/A |
N/A |
N/A |
1,265,272 |
| AMRX |
Amneal Pharmaceuticals Inc |
10.00 |
-0.43 |
-4.12% |
10/30/25 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
2,043,063 |
| AMZN |
Amazon.com Inc |
222.86 |
-7.44 |
-3.23% |
10/30/25 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
82,281,008 |
| APG |
Api Group Corp |
35.07 |
+0.61 |
+1.77% |
10/30/25 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
3,946,521 |
| APLS |
Apellis Pharmaceuticals Inc |
20.74 |
-9.31 |
-30.99% |
10/30/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
9,832,817 |
| APPF |
Appfolio Cl A |
235.71 |
-2.96 |
-1.24% |
10/30/25 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
458,076 |
| APTV |
Aptiv Plc |
82.12 |
-3.65 |
-4.26% |
10/30/25 |
Before Open |
$1.81 |
N/A |
N/A |
N/A |
2,916,169 |
| ARDX |
Ardelyx Inc |
4.99 |
+0.03 |
+0.71% |
10/30/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
5,091,866 |
| ARGX |
Argenx Se ADR |
820.36 |
-1.61 |
-0.20% |
10/30/25 |
Before Open |
$4.37 |
N/A |
N/A |
N/A |
923,171 |
| ARI |
Apollo Commercial Real Estate |
9.99 |
-0.11 |
-1.09% |
10/30/25 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,101,706 |
| AROW |
Arrow Financial Corp |
27.12 |
+0.68 |
+2.57% |
10/30/25 |
-- |
N/A |
N/A |
N/A |
N/A |
23,835 |
| ARW |
Arrow Electronics |
113.23 |
-2.87 |
-2.47% |
10/30/25 |
After Close |
$2.28 |
N/A |
N/A |
N/A |
1,086,707 |
| ASUR |
Asure Software |
8.12 |
-0.02 |
-0.25% |
10/30/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
81,397 |
| ASX |
Ase Industrial Holding Ltd ADR |
15.04 |
+0.61 |
+4.23% |
10/30/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
12,539,607 |
| ATEC |
Alphatec Holdings |
16.33 |
-0.16 |
-0.97% |
10/30/25 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
3,794,616 |
| ATGE |
Adtalem Global Education Inc |
141.77 |
+0.73 |
+0.52% |
10/30/25 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
493,978 |
| ATR |
Aptargroup |
124.36 |
+0.05 |
+0.04% |
10/30/25 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
702,183 |
| AX |
Axos Financial Inc |
79.32 |
+0.55 |
+0.70% |
10/30/25 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
346,615 |
| AXTI |
Axt Inc |
7.32 |
+0.25 |
+3.54% |
10/30/25 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
3,821,421 |
| BAND |
Bandwidth Inc |
16.11 |
-0.66 |
-3.94% |
10/30/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
539,199 |
| BAX |
Baxter International Inc |
19.16 |
-3.26 |
-14.54% |
10/30/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
24,006,090 |
| BBD |
Banco Bradesco S.A. ADR |
3.39 |
-0.13 |
-3.69% |
10/30/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
47,497,539 |
| BBVA |
Banco Bilbao Viscaya Argentaria S.A. ADR |
19.93 |
-0.37 |
-1.82% |
10/30/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,940,559 |
| BCYC |
Bicycle Therapeutics Plc ADR |
8.76 |
+0.58 |
+7.09% |
10/30/25 |
-- |
$-1.09 |
N/A |
N/A |
N/A |
291,865 |
| BDC |
Belden Inc |
122.26 |
+2.89 |
+2.42% |
10/30/25 |
Before Open |
$1.90 |
N/A |
N/A |
N/A |
507,680 |
| BFAM |
Bright Horizons Family Solutions Inc |
92.28 |
-0.42 |
-0.45% |
10/30/25 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
1,975,520 |
| BIIB |
Biogen Inc |
149.61 |
+1.75 |
+1.18% |
10/30/25 |
Before Open |
$3.89 |
N/A |
N/A |
N/A |
2,724,055 |
| BJRI |
Bj's Restaurants Inc |
28.69 |
-1.39 |
-4.62% |
10/30/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
802,424 |
| BLDR |
Builders Firstsource |
111.69 |
-3.60 |
-3.12% |
10/30/25 |
Before Open |
$1.69 |
N/A |
N/A |
N/A |
3,713,964 |
| BMY |
Bristol-Myers Squibb Company |
45.62 |
+3.02 |
+7.09% |
10/30/25 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
41,893,488 |
| BSAC |
Banco Santander Chile ADR |
28.82 |
+0.52 |
+1.84% |
10/30/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
386,726 |
| BTE |
Baytex Energy Corp |
2.27 |
-0.07 |
-2.99% |
10/30/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
10,576,214 |
| BTU |
Peabody Energy Corp |
25.87 |
-1.13 |
-4.19% |
10/30/25 |
Before Open |
$-0.19 |
N/A |
N/A |
N/A |
6,674,496 |
| BUD |
Anheuser-Busch Inbev S.A. ADR |
60.01 |
-1.43 |
-2.33% |
10/30/25 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
5,502,146 |
