| JKS |
Jinkosolar Holding Company ADR |
24.09 |
-1.25 |
-4.93% |
09/19/25 |
-- |
$-2.67 |
N/A |
N/A |
N/A |
619,100 |
| MNY |
Moneyhero Limited Cl A |
2.22 |
+0.27 |
+13.85% |
09/19/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
1,153,300 |
| VFS |
Vinfast Auto Ltd |
3.28 |
+0.04 |
+1.23% |
09/19/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
481,600 |
| FLY |
Firefly Aerospace Inc |
45.22 |
+1.86 |
+4.29% |
09/22/25 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
597,000 |
| FLY.W |
Flyexclusive Inc WT [Flyx/W] |
0.3196 |
-0.0404 |
-11.22% |
09/22/25 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
900 |
| LZM |
Lifezone Metals Limited |
5.12 |
+0.06 |
+1.19% |
09/22/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
123,000 |
| LZM.W |
Lifezone Metals Limited WT |
0.5275 |
+0.0425 |
+8.76% |
09/22/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,700 |
| PACS |
Pacs Group Inc |
12.00 |
+0.78 |
+6.95% |
09/22/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
955,200 |
| AIR |
AAR Corp |
75.93 |
+1.17 |
+1.57% |
09/23/25 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
358,300 |
| AYTU |
Aytu Biopharma Inc |
2.37 |
+0.05 |
+2.16% |
09/23/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
84,500 |
| AZO |
Autozone |
4,132.83 |
-99.74 |
-2.36% |
09/23/25 |
Before Open |
$51.13 |
N/A |
N/A |
N/A |
242,600 |
| CTLP |
Cantalope Inc |
10.60 |
-0.24 |
-2.21% |
09/23/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
7,333,200 |
| FPAY |
Flexshopper Inc |
0.7603 |
-0.0203 |
-2.60% |
09/23/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
82,500 |
| FPAYW |
Flexshopper Inc WT |
4.37 |
+0.17 |
+4.05% |
09/23/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,300 |
| MLKN |
Millerknoll Inc |
20.44 |
+0.40 |
+2.00% |
09/23/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
450,300 |
| MU |
Micron Technology |
168.89 |
+8.90 |
+5.56% |
09/23/25 |
After Close |
$2.69 |
N/A |
N/A |
N/A |
28,212,699 |
| NBIS |
Nebius Group N.V. Cl A |
94.12 |
+0.04 |
+0.04% |
09/23/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
18,068,400 |
| PETS |
Petmed Express Inc |
2.80 |
+0.02 |
+0.72% |
09/23/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
77,600 |
| UNBX |
Unity Biotechnology Inc |
0.0600 |
+0.0020 |
+3.45% |
09/23/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
9,300 |
| WOR |
Worthington Enterprises Inc |
62.75 |
+1.69 |
+2.77% |
09/23/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
288,100 |
| BENF |
Beneficient Cl A |
0.4110 |
+0.0044 |
+1.08% |
09/24/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
140,400 |
| BNC |
Cea Indistries Inc |
10.90 |
-3.42 |
-23.88% |
09/24/25 |
-- |
$0.71 |
N/A |
N/A |
N/A |
1,944,000 |
| CODI |
Compass Diversified Holdings |
7.30 |
+0.14 |
+1.96% |
09/24/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
783,200 |
| CTAS |
Cintas Corp |
199.51 |
-0.47 |
-0.24% |
09/24/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
1,914,800 |
| FUL |
H. B. Fuller Company |
61.61 |
+0.88 |
+1.45% |
09/24/25 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
406,100 |
| KBH |
KB Home |
65.01 |
-0.02 |
-0.03% |
09/24/25 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
1,522,800 |
| MODVQ |
Modivcare Inc |
0.2501 |
-0.0199 |
-7.37% |
09/24/25 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
223,000 |
| SCS |
Steelcase Inc |
16.98 |
+0.25 |
+1.49% |
09/24/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,973,300 |
| SFIX |
Stitch Fix Inc |
5.71 |
+0.22 |
+4.01% |
09/24/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
1,815,800 |
| THO |
Thor Industries |
103.61 |
-0.38 |
-0.37% |
09/24/25 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
725,500 |
| TRIB |
Trinity Bio ADR |
1.2100 |
+0.0300 |
+2.54% |
09/24/25 |
-- |
$-2.55 |
N/A |
N/A |
N/A |
124,000 |
| UEC |
Uranium Energy |
12.26 |
+0.02 |
+0.16% |
09/24/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
30,007,602 |
| WS |
Worthington Steel Inc |
33.64 |
+0.55 |
+1.66% |
09/24/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
242,100 |
| ACN |
Accenture Plc |
239.55 |
-1.69 |
-0.70% |
09/25/25 |
Before Open |
$2.98 |
N/A |
N/A |
N/A |
5,698,100 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
09/25/25 |
Before Open |
$2.98 |
N/A |
N/A |
N/A |
438,800 |
| BB |
Blackberry Ltd |
4.20 |
+0.19 |
+4.74% |
09/25/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
13,610,600 |
| BNTC |
Benitec Biopharma Ltd ADR |
13.99 |
+0.29 |
+2.12% |
09/25/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
43,200 |
| CMBM |
Cambium Networks Corp |
0.7501 |
+0.0360 |
+5.04% |
09/25/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
186,100 |
| CNXC |
Concentrix Corp |
57.10 |
+1.61 |
+2.90% |
09/25/25 |
After Close |
$2.60 |
N/A |
N/A |
N/A |
750,600 |
| COST |
Costco Wholesale |
952.36 |
-10.67 |
-1.11% |
09/25/25 |
After Close |
$5.81 |
N/A |
N/A |
N/A |
1,860,800 |
| HNNMY |
Hennes & Mauritz Ab |
3.2700 |
-0.0270 |
-0.82% |
09/25/25 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
32,900 |
| IVA |
Inventiva S.A. ADR |
5.42 |
+0.14 |
+2.67% |
09/25/25 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
52,800 |
| IVA.W |
Ivanhoe Cap Acquisition Corp WT [Ivan/W] |
1.1100 |
-0.0100 |
-0.89% |
09/25/25 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
44,800 |
| JBL |
Jabil Circuit |
223.29 |
+9.65 |
+4.52% |
09/25/25 |
Before Open |
$2.81 |
N/A |
N/A |
N/A |
2,748,600 |
| KMX |
Carmax Inc |
60.00 |
+0.87 |
+1.47% |
09/25/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
2,336,900 |
| LPTH |
Lightpath Tech Inc |
6.33 |
-0.36 |
-5.38% |
09/25/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
1,394,400 |
| LUXE |
Luxexperience B.V. ADR |
8.97 |
+0.09 |
+1.01% |
09/25/25 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
284,400 |
| REE |
Ree Automotive Ltd Cl A |
0.7304 |
-0.0105 |
-1.42% |
09/25/25 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
48,800 |
| SNX |
Synnex Corp |
150.77 |
+2.30 |
+1.55% |
09/25/25 |
Before Open |
$2.87 |
N/A |
N/A |
N/A |
1,303,700 |
| KNOP |
Knot Offshore Partners LP |
8.87 |
-0.08 |
-0.89% |
09/26/25 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
61,900 |
