| BRK.B |
Berkshire Hathaway Cl B |
472.84 |
+0.96 |
+0.20% |
08/02/25 |
Before Open |
$5.24 |
N/A |
N/A |
N/A |
5,287,400 |
| ACM |
Aecom Technology Corp |
111.08 |
-1.66 |
-1.47% |
08/04/25 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
1,067,300 |
| ADTN |
Adtran Holdings Inc |
8.76 |
-0.53 |
-5.71% |
08/04/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
1,319,100 |
| ADUS |
Addus Homecare Corp |
104.96 |
-1.82 |
-1.70% |
08/04/25 |
After Close |
$1.33 |
N/A |
N/A |
N/A |
199,100 |
| AESI |
Atlas Energy Solutions Inc Cl A |
12.51 |
-0.49 |
-3.77% |
08/04/25 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
1,784,500 |
| AHH |
Armada Hoffler Properties Inc |
6.69 |
-0.14 |
-2.05% |
08/04/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
754,000 |
| AKYA |
Akoya Biosciences Inc |
1.2900 |
-0.0700 |
-5.15% |
08/04/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
715,200 |
| AL |
Air Lease Corp Cl A |
54.35 |
-1.05 |
-1.90% |
08/04/25 |
After Close |
$1.25 |
N/A |
N/A |
N/A |
1,079,500 |
| ALGT |
Allegiant Travel Com |
48.12 |
-3.52 |
-6.82% |
08/04/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
599,700 |
| ALLR |
Allarity Therapeutics Inc |
1.0100 |
-0.0300 |
-2.88% |
08/04/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
368,600 |
| ALSN |
Allison Transmission Holdings |
87.69 |
-2.38 |
-2.64% |
08/04/25 |
After Close |
$2.20 |
N/A |
N/A |
N/A |
1,290,600 |
| ALX |
Alexander's Inc |
245.25 |
-5.94 |
-2.36% |
08/04/25 |
Before Open |
$3.08 |
N/A |
N/A |
N/A |
51,300 |
| AMRC |
Ameresco Inc |
15.87 |
-1.05 |
-6.21% |
08/04/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
625,000 |
| ANAB |
Anaptysbio Inc |
24.69 |
+0.14 |
+0.57% |
08/04/25 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
326,800 |
| ARDX |
Ardelyx Inc |
4.33 |
+0.09 |
+2.12% |
08/04/25 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
4,233,800 |
| AROC |
Archrock Inc |
22.48 |
-0.88 |
-3.77% |
08/04/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,764,400 |
| ARTNA |
Artesian Res Corp A |
32.82 |
+0.17 |
+0.52% |
08/04/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
19,900 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.6100 |
-0.0200 |
-1.23% |
08/04/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
151,200 |
| AVBH |
Avidbank Holdings Inc |
21.4900 |
-0.2600 |
-1.20% |
08/04/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
4,600 |
| AXON |
Axon Enterprise Inc |
742.47 |
-13.02 |
-1.72% |
08/04/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
457,600 |
| AXSM |
Axsome Thera |
103.02 |
+1.64 |
+1.62% |
08/04/25 |
Before Open |
$-1.00 |
N/A |
N/A |
N/A |
838,800 |
| BCC |
Boise Cascade L.L.C. |
83.35 |
-0.46 |
-0.55% |
08/04/25 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
365,300 |
| BCRX |
Biocryst Pharma Inc |
7.95 |
-0.19 |
-2.33% |
08/04/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
7,971,100 |
| BGS |
B&G Foods Holdings |
4.14 |
+0.04 |
+0.98% |
08/04/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
2,217,400 |
| BGS.W |
Build Acquisition Corp WT [Bgsx/W] |
0.0060 |
-0.0040 |
-40.00% |
08/04/25 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
135,100 |
| BMRN |
Biomarin Pharmaceuticals |
58.14 |
+0.29 |
+0.50% |
08/04/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
3,817,400 |
| BNTX |
Biontech Se ADR |
107.34 |
-0.16 |
-0.15% |
08/04/25 |
Before Open |
$-1.31 |
N/A |
N/A |
N/A |
840,700 |
| BRBR |
Bellring Brands Inc Cl A |
54.11 |
-0.47 |
-0.86% |
08/04/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
2,276,900 |
| BRCC |
Brc Inc Cl A |
1.6400 |
-0.0600 |
-3.53% |
08/04/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
708,900 |
| BRKR |
Bruker Corp |
37.99 |
-0.44 |
-1.14% |
08/04/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
4,047,100 |
| BSM |
Black Stone Minerals LP |
12.56 |
+0.03 |
+0.24% |
08/04/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
811,900 |
| BWXT |
Bwx Technologies Inc |
149.50 |
-2.43 |
-1.60% |
08/04/25 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
1,375,800 |
| CBT |
Cabot Corp |
72.00 |
-0.18 |
-0.25% |
08/04/25 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
734,800 |
| CCB |
Coastal Financial Corp |
92.40 |
-3.80 |
-3.95% |
08/04/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
216,200 |
| CFBK |
Central Fed Corp |
23.50 |
-0.10 |
-0.42% |
08/04/25 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
7,000 |
| CNA |
CNA Financial Corp |
43.89 |
-0.44 |
-0.99% |
08/04/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
644,000 |
| CRBG |
Corebridge Financial Inc |
34.48 |
-1.08 |
-3.04% |
08/04/25 |
After Close |
$1.15 |
N/A |
N/A |
N/A |
3,383,900 |
| CRD.B |
Crawford Company Cl B |
9.32 |
+0.11 |
+1.19% |
08/04/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
2,900 |
| CRGY |
Crescent Energy Company Cl A |
8.96 |
-0.28 |
-3.03% |
08/04/25 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
4,381,900 |
| CRSP |
Crispr Therapeutics Ag |
56.09 |
-0.17 |
-0.30% |
08/04/25 |
-- |
$-1.47 |
N/A |
N/A |
N/A |
2,992,200 |
| CSR |
Centerspace |
54.20 |
-0.23 |
-0.42% |
08/04/25 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
169,400 |
| CSTL |
Castle Biosciences Inc |
14.65 |
-0.50 |
-3.30% |
08/04/25 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
421,600 |
| CTRA |
Coterra Energy Inc |
23.70 |
-0.69 |
-2.83% |
08/04/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
6,986,000 |
| CVGI |
Commercial Vehicle G |
1.6800 |
-0.0100 |
-0.59% |
08/04/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
137,100 |
| CVRX |
Cvrx Inc |
7.56 |
-0.40 |
-5.03% |
08/04/25 |
After Close |
$-0.52 |
N/A |
N/A |
N/A |
224,800 |
| CZWI |
Citizens Community |
14.90 |
+0.16 |
+1.09% |
08/04/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
77,100 |
| DAC |
Danaos Corp |
91.21 |
-0.60 |
-0.65% |
08/04/25 |
After Close |
$6.52 |
N/A |
N/A |
N/A |
56,800 |
| DENN |
Dennys Corp |
3.60 |
-0.12 |
-3.23% |
08/04/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
616,400 |
| DHC |
Diversified Healthcare Trust |
3.27 |
unch |
unch |
08/04/25 |
After Close |
$0.08 |
N/A |
N/A |
N/A |
908,000 |
| DORM |
Dorman Products Inc |
119.13 |
-1.49 |
-1.24% |
08/04/25 |
After Close |
$1.76 |
N/A |
N/A |
N/A |
161,700 |
