| ADSE |
Ads-Tec Energy Plc |
12.00 |
unch |
unch |
08/21/26 |
-- |
N/A |
N/A |
N/A |
N/A |
8,800 |
| AIFU |
Aifu Inc |
33.00 |
-1.52 |
-4.40% |
07/28/26 |
-- |
N/A |
N/A |
N/A |
N/A |
3,600 |
| ARXS |
Arxis Inc Cl A |
41.77 |
-0.06 |
-0.13% |
07/29/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
987,200 |
| ASTL |
Algoma Steel Group Inc |
3.71 |
-0.12 |
-3.13% |
07/29/26 |
After Close |
$-0.51 |
N/A |
N/A |
N/A |
672,700 |
| EMA |
Emera Inc |
54.34 |
-0.77 |
-1.40% |
08/07/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
624,200 |
| HONA |
Honeywell Aerospace Inc |
202.47 |
-9.15 |
-4.33% |
08/05/26 |
After Close |
$2.07 |
N/A |
N/A |
N/A |
3,279,100 |
| INCR |
Intercure Ltd |
0.9100 |
-0.0060 |
-0.66% |
07/30/26 |
-- |
N/A |
N/A |
N/A |
N/A |
14,400 |
| KNDI |
Kandi Techs Group |
0.7310 |
+0.0221 |
+3.12% |
07/28/26 |
-- |
N/A |
N/A |
N/A |
N/A |
13,246,001 |
| LU |
Lufax Holding Ltd ADR |
1.3600 |
-0.0300 |
-2.16% |
07/30/26 |
-- |
N/A |
N/A |
N/A |
N/A |
568,300 |
| MENS |
Jyong Biotech Ltd |
2.32 |
+0.06 |
+2.65% |
08/13/26 |
-- |
N/A |
N/A |
N/A |
N/A |
44,300 |
| SEVN |
Seven Hills Realty Trust |
8.04 |
-0.49 |
-5.74% |
07/28/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
255,500 |
| TLSA |
Tiziana Life Sciences Ltd |
1.0150 |
-0.0550 |
-5.14% |
08/07/26 |
-- |
N/A |
N/A |
N/A |
N/A |
215,600 |
| TROO |
Troops Inc |
2.08 |
-0.20 |
-8.77% |
07/30/26 |
-- |
N/A |
N/A |
N/A |
N/A |
262,300 |
| AIR |
AAR Corp |
135.69 |
+0.35 |
+0.26% |
07/21/26 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
696,000 |
| ALK |
Alaska Air Group |
46.04 |
+0.53 |
+1.16% |
07/21/26 |
After Close |
$-0.97 |
N/A |
N/A |
N/A |
3,076,500 |
| ALLY |
Ally Financial |
45.52 |
-0.12 |
-0.26% |
07/21/26 |
Before Open |
$1.24 |
N/A |
N/A |
N/A |
3,546,500 |
| AMSF |
Amerisafe Inc |
34.29 |
+0.39 |
+1.15% |
07/21/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
168,900 |
| AUB |
Atlantic Union Bancshares Corp |
42.03 |
-0.62 |
-1.45% |
07/21/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
1,282,800 |
| BWB |
Bridgewater Bancshares Inc |
21.95 |
-0.11 |
-0.50% |
07/21/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
136,700 |
| CB |
Chubb Ltd |
352.53 |
+0.37 |
+0.11% |
07/21/26 |
After Close |
$6.60 |
N/A |
N/A |
N/A |
1,388,900 |
| CCBG |
Capital City Bank Gr |
49.93 |
-0.43 |
-0.85% |
07/21/26 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
141,300 |
| COF |
Capital One Financial |
206.77 |
-1.26 |
-0.61% |
07/21/26 |
After Close |
$4.88 |
N/A |
N/A |
N/A |
4,040,800 |
| DHI |
D.R. Horton |
144.79 |
-4.60 |
-3.08% |
07/21/26 |
Before Open |
$2.99 |
N/A |
N/A |
N/A |
4,711,100 |
| DHR |
Danaher Corp |
201.11 |
-2.72 |
-1.33% |
07/21/26 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
6,202,100 |
| EFX |
Equifax Inc |
180.08 |
+3.00 |
+1.69% |
07/21/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
3,035,700 |
| EQT |
Eqt Corp |
49.05 |
-0.51 |
-1.03% |
07/21/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
9,119,900 |
| EWBC |
East West Bancorp |
133.92 |
-0.60 |
-0.45% |
07/21/26 |
After Close |
$2.61 |
N/A |
N/A |
N/A |
991,600 |
| FFBC |
First Finl Bncp [Oh] |
35.48 |
-0.24 |
-0.67% |
07/21/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
892,600 |
| FOR |
Forestar Group Inc |
28.20 |
-1.70 |
-5.69% |
07/21/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
181,200 |
| GM |
General Motors Company |
75.80 |
-0.27 |
-0.35% |
07/21/26 |
Before Open |
$3.13 |
N/A |
N/A |
N/A |
8,809,100 |
| GPC |
Genuine Parts Company |
122.40 |
-2.42 |
-1.94% |
07/21/26 |
Before Open |
$2.10 |
N/A |
N/A |
N/A |
2,219,600 |
| HAFC |
Hanmi Financial Corp |
32.19 |
-0.44 |
-1.35% |
07/21/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
216,500 |
| HAL |
Halliburton Company |
35.11 |
-0.11 |
-0.31% |
07/21/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
14,948,500 |
| HAS |
Hasbro Inc |
81.59 |
+0.04 |
+0.05% |
07/21/26 |
Before Open |
$1.16 |
N/A |
N/A |
N/A |
5,458,400 |
| HWC |
Hancock Whitney Corp |
77.29 |
-1.17 |
-1.49% |
07/21/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
1,245,000 |
| IBKR |
Interactive Brokers |
91.68 |
+1.15 |
+1.27% |
07/21/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
3,740,300 |
| KEY |
Keycorp |
23.32 |
-0.23 |
-0.98% |
07/21/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
14,591,300 |
| KREF |
KKR Real Estate Finance Trust Inc |
7.26 |
-0.03 |
-0.41% |
07/21/26 |
After Close |
$-0.68 |
N/A |
N/A |
N/A |
1,377,000 |
| MBWM |
Mercantile Bank Corp |
57.66 |
-0.14 |
-0.24% |
07/21/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
124,200 |
| MCB |
Metropolitan Bank Holding Corp |
98.55 |
+0.10 |
+0.10% |
07/21/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
108,500 |
| MMM |
3M Company |
159.11 |
-0.73 |
-0.46% |
07/21/26 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
4,063,800 |
| MRSH |
Marsh & Mclennan Companies |
182.10 |
-0.08 |
-0.04% |
07/21/26 |
Before Open |
$2.88 |
N/A |
N/A |
N/A |
3,991,300 |
| MSCI |
MSCI Inc |
625.11 |
-3.55 |
-0.56% |
07/21/26 |
Before Open |
$4.89 |
N/A |
N/A |
N/A |
750,500 |
| NBHC |
National Bank Holdings Corp |
45.76 |
-0.73 |
-1.57% |
07/21/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
363,200 |
| NIC |
Nicolet Bankshares Inc |
167.02 |
-2.75 |
-1.62% |
07/21/26 |
-- |
$2.96 |
N/A |
N/A |
N/A |
162,200 |
| NLY |
Annaly Capital Management Inc |
22.70 |
-0.31 |
-1.35% |
07/21/26 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
6,520,700 |
| NOC |
Northrop Grumman Corp |
523.96 |
+2.39 |
+0.46% |
07/21/26 |
Before Open |
$6.84 |
N/A |
N/A |
N/A |
1,032,000 |
| NVS |
Novartis Ag ADR |
149.56 |
-4.20 |
-2.73% |
07/21/26 |
Before Open |
$2.20 |
N/A |
N/A |
N/A |
1,841,300 |
| OFG |
OFG Bancorp |
50.00 |
-0.07 |
-0.14% |
07/21/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
442,500 |
| ORRF |
Orrstown Finl Svcs |
41.21 |
-0.13 |
-0.31% |
07/21/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
84,200 |