CONNQ |
Conn's Inc |
0.0049 |
+0.0048 |
+4,800.00% |
01/20/25 |
-- |
N/A |
N/A |
N/A |
N/A |
14,200 |
TRX |
Trx Gold Corp |
0.3200 |
+0.0010 |
+0.31% |
01/20/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
246,900 |
AGYS |
Agilysys Inc |
121.81 |
-11.16 |
-8.39% |
01/21/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
606,200 |
BMRA |
Biomerica Inc |
0.6400 |
-0.0660 |
-9.35% |
01/21/25 |
-- |
N/A |
N/A |
N/A |
N/A |
11,635,200 |
CASH |
Pathward Financial Inc |
77.74 |
+0.88 |
+1.14% |
01/21/25 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
146,700 |
CBU |
Community Financial System Inc |
63.26 |
+0.66 |
+1.05% |
01/21/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
301,600 |
COF |
Capital One Financial Corp |
190.97 |
+2.53 |
+1.34% |
01/21/25 |
After Close |
$2.66 |
N/A |
N/A |
N/A |
3,723,900 |
DHI |
D.R. Horton |
147.65 |
+1.05 |
+0.72% |
01/21/25 |
Before Open |
$2.41 |
N/A |
N/A |
N/A |
3,861,300 |
EDU |
New Oriental Education & Technology Group ADR |
60.84 |
+1.64 |
+2.77% |
01/21/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,513,000 |
FBK |
Fb Financial Corp |
52.40 |
+0.17 |
+0.33% |
01/21/25 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
178,800 |
FITB |
Fifth Third Bancorp |
44.34 |
+1.07 |
+2.47% |
01/21/25 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
9,304,899 |
FNGR |
Fingermotion Inc |
1.1800 |
-0.0200 |
-1.67% |
01/21/25 |
-- |
N/A |
N/A |
N/A |
N/A |
299,900 |
FOR |
Forestar Group Inc |
26.79 |
-0.47 |
-1.72% |
01/21/25 |
Before Open |
N/A |
N/A |
N/A |
N/A |
161,600 |
FULT |
Fulton Financial Cor |
20.86 |
+0.37 |
+1.81% |
01/21/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
1,901,900 |
GNTY |
Guaranty Bancshares Inc |
35.32 |
+0.60 |
+1.73% |
01/21/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
38,700 |
GSBC |
Great Southern Bncp |
60.42 |
+0.55 |
+0.92% |
01/21/25 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
22,000 |
HDB |
Hdfc Bank Ltd ADR |
58.40 |
-0.24 |
-0.41% |
01/21/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
1,797,700 |
HWC |
Hancock Whitney Corp |
59.10 |
+0.64 |
+1.09% |
01/21/25 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
976,900 |
IBKR |
Interactive Brokers |
190.09 |
+1.93 |
+1.03% |
01/21/25 |
After Close |
$1.86 |
N/A |
N/A |
N/A |
1,258,200 |
KEY |
Keycorp |
18.30 |
+0.46 |
+2.58% |
01/21/25 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
17,480,400 |
LOOP |
Loop Industries Inc |
1.0300 |
+0.0301 |
+3.01% |
01/21/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
116,200 |
MBWM |
Mercantile Bank Corp |
44.21 |
+0.45 |
+1.03% |
01/21/25 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
50,700 |
MMM |
3M Company |
141.03 |
+1.85 |
+1.33% |
01/21/25 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
5,724,400 |
NFLX |
Netflix Inc |
858.10 |
+15.73 |
+1.87% |
01/21/25 |
After Close |
$4.19 |
N/A |
N/A |
N/A |
3,614,700 |
NIC |
Nicolet Bankshares Inc |
106.80 |
+0.90 |
+0.85% |
01/21/25 |
-- |
$1.98 |
N/A |
N/A |
N/A |
56,200 |
ONB |
Old National Bncp |
22.93 |
+0.23 |
+1.01% |
01/21/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
6,089,900 |
PEBO |
Peoples Bancorp Inc |
31.30 |
+0.07 |
+0.22% |
01/21/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
135,500 |
PLD |
Prologis Inc |
109.48 |
-1.45 |
-1.31% |
01/21/25 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
5,270,700 |
PNFP |
Pinnacle Finl Ptnrs |
119.91 |
+1.85 |
+1.57% |
01/21/25 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
842,500 |
PRGS |
Progress Software |
62.94 |
-0.78 |
-1.22% |
01/21/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
473,600 |
RBB |
Rbb Bancorp |
20.09 |
+0.03 |
+0.15% |
01/21/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
26,100 |
SCHW |
The Charles Schwab Corp |
76.41 |
+0.90 |
+1.19% |
01/21/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
12,288,300 |
SFNC |
Simmons First Natl |
22.72 |
+0.35 |
+1.56% |
01/21/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
622,200 |
SMBK |
Smartfinancial Inc |
31.58 |
+0.38 |
+1.22% |
01/21/25 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
51,600 |
STX |
Seagate Technology Hldgs Plc |
97.67 |
+2.60 |
+2.73% |
01/21/25 |
After Close |
$1.67 |
N/A |
N/A |
N/A |
5,656,300 |
TRST |
Trustco Bank Corp NY |
32.22 |
+0.16 |
+0.50% |
01/21/25 |
After Close |
N/A |
N/A |
N/A |
N/A |
100,000 |
UAL |
United Airlines Holdings Inc |
107.38 |
+1.27 |
+1.20% |
01/21/25 |
After Close |
$3.01 |
N/A |
N/A |
N/A |
5,172,400 |
VOXX |
Voxx Intl Corp |
7.32 |
-0.03 |
-0.41% |
01/21/25 |
-- |
N/A |
N/A |
N/A |
N/A |
109,100 |
WAFD |
Wafd Inc |
30.25 |
-0.76 |
-2.45% |
01/21/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,302,100 |
WTFC |
Wintrust Financial Corp |
135.05 |
+1.60 |
+1.20% |
01/21/25 |
After Close |
$2.52 |
N/A |
N/A |
N/A |
906,500 |
ZION |
Zions Bancorp |
58.04 |
+0.76 |
+1.33% |
01/21/25 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
1,200,600 |
AA |
Alcoa Corp |
39.53 |
+0.62 |
+1.59% |
01/22/25 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
4,477,300 |
ABT |
Abbott Laboratories |
113.48 |
-0.43 |
-0.38% |
01/22/25 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
6,459,800 |
ALLY |
Ally Financial |
36.93 |
-0.44 |
-1.18% |
01/22/25 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
5,100,600 |
ALRS |
Alerus Financial Corp |
19.62 |
+0.24 |
+1.24% |
01/22/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
234,700 |
AMSC |
Amer Superconductor |
27.81 |
unch |
unch |
01/22/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
685,600 |
AMTB |
Mercantil Bank Holding Cl A |
22.21 |
+0.35 |
+1.60% |
01/22/25 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
125,000 |
APH |
Amphenol Corp |
69.42 |
-0.44 |
-0.63% |
01/22/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
9,780,900 |
BANR |
Banner Corp |
70.11 |
+0.28 |
+0.40% |
01/22/25 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
218,500 |
BKU |
BankUnited Inc |
39.82 |
+0.45 |
+1.14% |
01/22/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
511,600 |