| EMA |
Emera Inc |
50.41 |
+0.75 |
+1.51% |
02/23/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
76,908 |
| RGC |
Regencell Bioscience Holdings Ltd |
32.54 |
+3.34 |
+11.44% |
01/30/26 |
-- |
N/A |
N/A |
N/A |
N/A |
485,877 |
| SEVN |
Seven Hills Realty Trust |
8.57 |
-0.12 |
-1.38% |
02/18/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
93,234 |
| VVPR |
Vivopower International Plc |
2.24 |
-0.01 |
-0.22% |
01/29/26 |
-- |
N/A |
N/A |
N/A |
N/A |
210,433 |
| CARE |
Carter Bankshares Inc |
20.12 |
+0.12 |
+0.60% |
01/22/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
29,662 |
| CZNC |
Citizens Nrthn Corp |
21.68 |
+0.26 |
+1.21% |
01/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
12,106 |
| FMBH |
First Mid Ill Bncshr |
42.42 |
+0.12 |
+0.28% |
01/22/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
49,378 |
| FPH |
Five Point Holdings Llc Cl A |
5.61 |
-0.02 |
-0.31% |
01/22/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
85,083 |
| MOFG |
Midwestone Fnl Gp |
45.26 |
-0.24 |
-0.53% |
01/22/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
45,465 |
| MRP |
Millrose Properties Inc |
29.87 |
+0.03 |
+0.10% |
01/22/26 |
-- |
N/A |
N/A |
N/A |
N/A |
397,394 |
| SRCE |
1st Source Corp |
66.56 |
-0.43 |
-0.64% |
01/22/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
64,499 |
| MOG.A |
Moog Inc Cl A |
287.98 |
-0.63 |
-0.22% |
01/23/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
71,020 |
| RBCAA |
Republic Bancorp Inc |
70.67 |
-0.76 |
-1.06% |
01/23/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
24,058 |
| VWAV |
Visionwave Holdings Inc |
10.23 |
-0.33 |
-3.13% |
01/26/26 |
-- |
N/A |
N/A |
N/A |
N/A |
204,238 |
| AAL |
American Airlines Gp |
13.56 |
-1.01 |
-6.93% |
01/27/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
77,372,149 |
| AIT |
Applied Industrial Technologies |
259.34 |
-22.20 |
-7.89% |
01/27/26 |
Before Open |
$2.48 |
N/A |
N/A |
N/A |
414,885 |
| BA |
Boeing Company |
243.49 |
-4.94 |
-1.99% |
01/27/26 |
Before Open |
$-0.40 |
N/A |
N/A |
N/A |
16,841,405 |
| BCBP |
Bcb Bancorp Inc |
7.67 |
-0.02 |
-0.26% |
01/27/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
45,985 |
| BPOP |
Popular Inc |
129.83 |
+6.96 |
+5.66% |
01/27/26 |
Before Open |
$3.02 |
N/A |
N/A |
N/A |
866,630 |
| BUSE |
First Busey Corp |
24.82 |
+0.10 |
+0.40% |
01/27/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
256,222 |
| BWB |
Bridgewater Bancshares Inc |
18.21 |
-0.15 |
-0.82% |
01/27/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
16,755 |
| BXP |
Bxp Inc |
64.95 |
+0.18 |
+0.28% |
01/27/26 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
1,948,417 |
| CAC |
Camden Natl Corp |
47.40 |
+0.21 |
+0.45% |
01/27/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
59,213 |
| CBC |
Central Bancompany Inc Cl A |
24.49 |
-0.09 |
-0.37% |
01/27/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
69,450 |
| CBU |
Community Financial System Inc |
61.40 |
-0.37 |
-0.60% |
01/27/26 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
118,054 |
| CCB |
Coastal Financial Corp |
105.10 |
-4.60 |
-4.19% |
01/27/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
105,292 |
| CCBG |
Capital City Bank Gr |
42.41 |
-2.23 |
-5.00% |
01/27/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
71,324 |
| CLBK |
Columbia Financial Inc |
16.01 |
+0.16 |
+1.01% |
01/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
72,504 |
| CVLT |
Commvault Systems |
89.03 |
-40.33 |
-31.18% |
01/27/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
4,895,230 |
| ENVA |
Enova International Inc |
158.55 |
-0.33 |
-0.20% |
01/27/26 |
After Close |
$2.94 |
N/A |
N/A |
N/A |
207,119 |
| FBP |
First Bancorp |
21.65 |
+0.76 |
+3.64% |
01/27/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
1,603,284 |
| FCBC |
First Community Bksh |
33.85 |
-0.09 |
-0.27% |
01/27/26 |
-- |
N/A |
N/A |
N/A |
N/A |
15,469 |
| FCF |
First Commonwealth Financial Corp |
17.69 |
+0.16 |
+0.91% |
01/27/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
312,507 |
| FFIC |
Flushing Finl Corp |
15.47 |
-0.03 |
-0.19% |
01/27/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
235,758 |
| FFIV |
F5 Inc |
270.76 |
+3.31 |
+1.24% |
01/27/26 |
After Close |
$2.83 |
N/A |
N/A |
N/A |
984,609 |
| GEF |
Greif Bros Corp |
73.00 |
+0.80 |
+1.11% |
01/27/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
66,036 |
| GM |
General Motors Company |
86.71 |
+7.28 |
+9.17% |
01/27/26 |
Before Open |
$2.20 |
N/A |
N/A |
N/A |
17,560,377 |
| HAFC |
Hanmi Financial Corp |
28.46 |
+0.05 |
+0.18% |
01/27/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
71,681 |
| HCA |
Hca Holdings Inc |
509.48 |
+37.10 |
+7.85% |
01/27/26 |
Before Open |
$7.36 |
N/A |
N/A |
N/A |
2,217,962 |
| HOPE |
Hope Bancorp Inc |
12.07 |
+0.29 |
+2.46% |
01/27/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
569,790 |
| HTLD |
Heartland Express |
10.36 |
+0.01 |
+0.10% |
01/27/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
225,474 |
| IVZ |
Invesco Plc |
27.67 |
-0.96 |
-3.35% |
01/27/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
8,173,242 |
| JBLU |
Jetblue Airways Corp |
4.72 |
-0.36 |
-7.09% |
01/27/26 |
Before Open |
$-0.45 |
N/A |
N/A |
N/A |
24,855,124 |
| KMB |
Kimberly-Clark Corp |
100.33 |
-0.81 |
-0.80% |
01/27/26 |
Before Open |
$1.39 |
N/A |
N/A |
N/A |
6,333,455 |
| LOGI |
Logitech Int S.A. |
93.86 |
-0.30 |
-0.32% |
01/27/26 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
1,707,962 |
| LRN |
Stride Inc |
71.74 |
+0.14 |
+0.20% |
01/27/26 |
After Close |
$2.33 |
N/A |
N/A |
N/A |
841,796 |
| MANH |
Manhattan Assoc |
166.66 |
-10.61 |
-5.99% |
01/27/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
504,062 |
| MCBS |
Metrocity Bankshares Inc |
27.22 |
-0.09 |
-0.33% |
01/27/26 |
-- |
N/A |
N/A |
N/A |
N/A |
12,163 |
| NBHC |
National Bank Holdings Corp |
40.32 |
+0.01 |
+0.02% |
01/27/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
155,635 |
| NEE |
Nextera Energy |
87.14 |
+1.67 |
+1.95% |
01/27/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
10,156,687 |