| ADAPY |
Adaptimmune Therapeutics Plc ADR |
0.0329 |
+0.0029 |
+9.67% |
06/09/26 |
-- |
N/A |
N/A |
N/A |
N/A |
285,000 |
| ASO |
Academy Sports and Outdoors Inc |
50.37 |
-1.30 |
-2.52% |
06/09/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
4,527,700 |
| AVXL |
Anavex Lf SC |
2.54 |
-0.08 |
-3.05% |
06/09/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
868,900 |
| BARK |
Bark Inc |
9.87 |
+0.31 |
+3.24% |
06/09/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
276,430 |
| CASY |
Casey's General Stor |
761.18 |
+9.55 |
+1.27% |
06/09/26 |
After Close |
$3.36 |
N/A |
N/A |
N/A |
1,019,900 |
| CBRL |
Cracker Barrel |
36.30 |
+2.09 |
+6.11% |
06/09/26 |
After Close |
$-0.45 |
N/A |
N/A |
N/A |
2,813,700 |
| CCEP |
Coca-Cola Europacific Partners Plc |
96.87 |
+1.62 |
+1.70% |
06/09/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,876,700 |
| CYD |
China Yuchai International |
53.45 |
-3.11 |
-5.50% |
06/09/26 |
-- |
N/A |
N/A |
N/A |
N/A |
197,176 |
| DBI |
Designer Brands Inc |
7.02 |
-1.86 |
-20.95% |
06/09/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
1,884,721 |
| DOMO |
Domo Inc Cl B |
3.29 |
-0.06 |
-1.64% |
06/09/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
1,357,500 |
| EH |
Ehang Holdings Ltd ADR |
6.68 |
-2.03 |
-23.31% |
06/09/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
6,018,700 |
| FTHM |
Fathom Holdings Inc |
0.4594 |
-0.0501 |
-9.83% |
06/09/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
252,100 |
| LAKE |
Lakeland Inds Inc |
9.54 |
+0.13 |
+1.38% |
06/09/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,097,600 |
| LE |
Lands' End Inc |
12.16 |
+0.95 |
+8.47% |
06/09/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
595,800 |
| LMNR |
Limoneira Company |
12.10 |
+0.22 |
+1.85% |
06/09/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
95,000 |
| MASI |
Masimo Corp |
179.95 |
+0.01 |
+0.01% |
06/09/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
3,160,000 |
| PRPH |
Prophase Labs Inc |
0.1000 |
unch |
unch |
06/09/26 |
-- |
N/A |
N/A |
N/A |
N/A |
2,600 |
| SAIL |
Sailpoint Inc |
15.66 |
-2.03 |
-11.48% |
06/09/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
11,908,500 |
| SJM |
J.M. Smucker Company |
112.39 |
+10.62 |
+10.44% |
06/09/26 |
Before Open |
$2.65 |
N/A |
N/A |
N/A |
5,290,922 |
| THCH |
Th International Limited |
1.8000 |
+0.0050 |
+0.28% |
06/09/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
3,000 |
| TITN |
Titan Machinery Inc |
20.61 |
-3.25 |
-13.62% |
06/09/26 |
Before Open |
$-0.60 |
N/A |
N/A |
N/A |
530,200 |
| UEC |
Uranium Energy |
10.65 |
-1.96 |
-15.54% |
06/09/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
30,345,203 |
| UNFI |
United Nat Foods |
46.33 |
-5.31 |
-10.28% |
06/09/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
2,820,824 |
| YQ |
17 Education & Technology Group Inc ADR |
2.25 |
-0.15 |
-6.25% |
06/09/26 |
-- |
N/A |
N/A |
N/A |
N/A |
2,100 |
| ANIX |
Anixa Biosciences Inc |
2.40 |
-0.06 |
-2.44% |
06/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
108,100 |
| ATEX |
Anterix Inc. |
64.55 |
-1.69 |
-2.55% |
06/10/26 |
After Close |
$-0.56 |
N/A |
N/A |
N/A |
393,600 |
| CAAS |
China Automotive Sys |
4.42 |
-0.02 |
-0.45% |
06/10/26 |
-- |
N/A |
N/A |
N/A |
N/A |
37,500 |
| CHWY |
Chewy Inc |
20.40 |
+0.25 |
+1.24% |
06/10/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
13,991,460 |
| CMCM |
Cheetah Mobile Inc ADR |
4.18 |
+0.05 |
+1.21% |
06/10/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
16,515 |
| CNM |
Core & Main Inc Cl A |
52.65 |
+0.47 |
+0.90% |
06/10/26 |
Before Open |
$0.68 |
N/A |
N/A |
N/A |
2,353,811 |
| CSHR |
Coinshares Plc |
4.05 |
-0.16 |
-3.80% |
06/10/26 |
-- |
N/A |
N/A |
N/A |
N/A |
197,800 |
| EC |
Ecopetrol S.A. ADR |
15.88 |
+0.53 |
+3.45% |
06/10/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
3,003,599 |
| FER |
Ferrovial N.V. |
65.81 |
-0.21 |
-0.32% |
06/10/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,858,800 |
| ICLR |
Icon Plc |
151.82 |
-0.42 |
-0.28% |
06/10/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
1,220,400 |
| JFIN |
Jiayin Group Inc ADR |
3.89 |
+0.04 |
+1.04% |
06/10/26 |
-- |
N/A |
N/A |
N/A |
N/A |
38,500 |
| LPSN |
Liveperson Inc |
2.07 |
-0.07 |
-3.27% |
06/10/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
78,200 |
| NAVN |
Navan Inc Cl A |
20.68 |
-0.76 |
-3.54% |
06/10/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
4,168,700 |
| ORCL |
Oracle Corp |
205.81 |
-6.01 |
-2.84% |
06/10/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
25,981,073 |
| OXM |
Oxford Industries |
43.16 |
-1.36 |
-3.05% |
06/10/26 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
671,705 |
| RFL |
Rafael Holdings Inc |
1.9300 |
+0.3000 |
+18.40% |
06/10/26 |
-- |
N/A |
N/A |
N/A |
N/A |
566,941 |
| RR |
Richtech Robotics Inc Cl B |
2.30 |
-0.13 |
-5.54% |
06/10/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
8,737,800 |
| SFIX |
Stitch Fix Inc |
3.62 |
-0.04 |
-1.09% |
06/10/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
2,137,800 |
| ACB |
Aurora Cannabis Inc |
3.38 |
-0.03 |
-0.88% |
06/11/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
665,100 |
| ADBE |
Adobe Systems Inc |
237.88 |
-7.11 |
-2.90% |
06/11/26 |
After Close |
$4.74 |
N/A |
N/A |
N/A |
6,741,200 |
| AIV |
Apartment Investment and Management |
2.92 |
-0.03 |
-1.02% |
06/11/26 |
-- |
N/A |
N/A |
N/A |
N/A |
2,273,264 |
| BTMCQ |
Bitcoin Depot Inc |
0.2500 |
-0.0700 |
-21.87% |
06/11/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
124,700 |
| ELME |
Elme Communities |
2.04 |
unch |
unch |
06/11/26 |
-- |
N/A |
N/A |
N/A |
N/A |
511,513 |
| ENGN |
Engene Therapeutics Inc |
1.6700 |
+0.0200 |
+1.21% |
06/11/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
494,900 |
| GTLS |
Chart Industries IN |
207.29 |
+0.23 |
+0.11% |
06/11/26 |
-- |
$1.98 |
N/A |
N/A |
N/A |
745,695 |
| HOFT |
Hooker Furnishings Corp |
12.27 |
+0.18 |
+1.53% |
06/11/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
28,300 |