Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
92 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
TSLA 248.71 Call 5.00 01/15/27 664 242.00 248.50 242.10 1,075 23,008 1 +115.28% 394.63% 03/21/25
VNET 8.71 Call 7.00 06/20/25 90 2.55 4.00 2.50 561 434 0.752 +46.70% 150.81% 03/21/25
ZIM 17.82 Call 15.16 04/17/25 26 2.00 2.93 2.65 3,896 150 0.817 +45.09% 73.40% 03/21/25
LVS 41.93 Call 42.50 04/17/25 26 1.50 1.55 1.52 1,426 1,051 0.474 +39.59% 39.34% 03/21/25
CYH 2.60 Call 4.00 04/17/25 26 0.05 0.10 0.10 2,011 10,039 0.196 +33.58% 159.38% 03/21/25
RIVN 11.60 Call 12.00 03/20/26 363 2.98 4.10 2.97 1,391 147 0.655 +32.81% 77.85% 03/21/25
MRVL 70.39 Put 120.00 06/20/25 90 48.90 50.80 50.47 680 344 -0.885 +31.79% 80.16% 03/21/25
FDX 230.33 Put 280.00 04/17/25 26 47.95 51.30 51.15 996 1,745 -0.889 +30.95% 56.66% 03/21/25
ZIM 17.82 Call 15.16 07/18/25 118 2.34 2.96 1.90 5,041 203 0.769 +29.33% 44.84% 03/21/25
HUYA 3.21 Put 2.50 07/18/25 118 0.15 0.35 0.30 5,660 59,889 -0.225 +28.87% 94.65% 03/21/25
CRM 280.62 Put 310.00 04/17/25 26 27.15 31.20 29.21 579 688 -0.835 +27.79% 36.68% 03/21/25
XYZ 61.11 Call 55.00 04/17/25 26 7.05 8.85 6.95 533 1,997 0.759 +26.24% 65.95% 03/21/25
LMT 439.70 Call 500.00 04/17/25 26 0.55 0.75 0.65 647 842 0.049 +25.58% 28.18% 03/21/25
RXRX 6.68 Call 5.00 04/11/25 20 1.60 1.80 1.60 654 659 0.889 +25.06% 114.64% 03/21/25
ABT 126.34 Call 125.00 04/17/25 26 3.90 5.95 3.83 1,056 465 0.576 +24.63% 30.71% 03/21/25
RGTI 9.07 Put 11.00 04/11/25 20 2.22 2.60 2.54 794 532 -0.647 +23.73% 148.72% 03/21/25
COIN 189.86 Call 7.50 12/19/25 272 181.40 184.65 180.22 975 907 0.997 +23.61% 191.53% 03/21/25
GOOG 166.25 Call 120.00 04/17/25 26 46.40 47.45 46.05 9,341 162 0.971 +23.56% 68.28% 03/21/25
HOLO 1.0000 Call 2.0000 04/17/25 26 0.1500 0.2000 0.1700 3,346 1,600 0.398 +23.21% 354.14% 03/21/25
F 10.00 Put 11.02 06/20/25 90 1.29 1.48 1.27 906 67,713 -0.729 +23.13% 30.78% 03/21/25
UMC 6.71 Put 7.00 05/16/25 55 0.40 0.60 0.55 846 150 -0.692 +23.02% 27.08% 03/21/25
AAPL 218.27 Put 250.00 04/17/25 26 30.35 32.35 34.56 2,230 501 -0.907 +22.63% 38.15% 03/21/25
SIG 58.06 Put 40.00 04/17/25 26 0.10 0.25 0.20 2,001 2,282 -0.036 +22.07% 83.06% 03/21/25
HUYA 3.21 Put 2.50 10/17/25 209 0.35 0.45 0.35 1,414 8,345 -0.227 +21.74% 79.28% 03/21/25
DHT 10.67 Call 12.00 04/17/25 26 0.10 0.15 0.11 1,592 1,364 0.172 +21.70% 44.27% 03/21/25
ABBV 210.01 Call 195.00 04/17/25 26 15.95 16.75 15.50 535 3,442 0.852 +21.26% 27.64% 03/21/25
LNC 35.91 Put 35.00 04/17/25 26 0.90 1.70 0.85 564 788 -0.393 +20.71% 45.46% 03/21/25
TTD 56.31 Put 115.00 04/17/25 26 58.30 59.00 58.65 1,920 970 -0.947 +20.25% 151.22% 03/21/25
AMD 106.44 Put 140.00 04/17/25 26 33.35 33.70 33.10 563 676 -0.96 +20.10% 59.84% 03/21/25
PM 151.48 Put 160.00 04/17/25 26 6.90 9.10 9.30 740 654 -0.841 +19.89% 19.95% 03/21/25
HUYA 3.21 Call 2.50 07/18/25 118 0.80 0.95 0.90 1,383 1,898 0.811 +19.77% 67.37% 03/21/25
CORZ 8.51 Call 8.00 04/17/25 26 1.13 1.18 1.15 1,097 5,008 0.648 +18.81% 97.88% 03/21/25
SEAT 2.81 Call 2.50 09/19/25 181 0.80 0.90 0.85 547 2,644 0.704 +18.79% 90.02% 03/21/25
ATO 148.63 Call 150.00 04/17/25 26 2.60 2.75 2.38 860 1,298 0.453 +18.35% 20.30% 03/21/25
WBA 11.10 Call 11.00 04/17/25 26 0.29 0.38 0.39 4,134 1,182 0.552 +17.75% 25.42% 03/21/25
IBRX 2.71 Call 2.50 05/16/25 55 0.50 0.95 0.64 500 666 0.665 +17.52% 130.52% 03/21/25
EWTX 23.61 Put 20.00 04/17/25 26 3.10 5.20 3.40 2,157 1,021 -0.281 +17.33% 220.18% 03/21/25
GPCR 20.97 Call 27.50 04/17/25 26 0.25 0.45 0.45 1,501 147 0.176 +17.20% 94.89% 03/21/25
MUFG 14.98 Call 15.00 04/17/25 26 0.20 0.45 0.45 745 349 0.51 +16.87% 28.63% 03/21/25
VTRS 9.15 Put 9.00 04/17/25 26 0.15 0.25 0.25 640 1,724 -0.409 +16.77% 32.93% 03/21/25
OXY 47.94 Put 67.50 06/20/25 90 18.80 20.15 19.80 657 1,000 -0.914 +16.34% 48.69% 03/21/25
NVDA 117.70 Put 140.00 04/17/25 26 22.20 22.65 22.63 1,823 25,203 -0.919 +16.27% 46.05% 03/21/25
GERN 1.8200 Call 2.0000 04/17/25 26 0.1000 0.1500 0.1500 505 3,779 0.438 +16.24% 111.99% 03/21/25
KO 68.67 Call 67.50 04/17/25 26 2.01 2.58 1.95 2,095 2,735 0.631 +16.12% 22.17% 03/21/25
GOOGL 163.99 Put 200.00 06/20/25 90 35.50 37.30 37.09 508 3,457 -0.864 +15.97% 35.63% 03/21/25
AVXL 9.74 Call 13.00 04/17/25 26 0.10 0.20 0.17 562 1,130 0.151 +15.88% 92.66% 03/21/25
MDB 192.54 Put 300.00 04/17/25 26 104.95 110.70 105.96 652 350 -0.87 +15.74% 128.98% 03/21/25
BA 178.11 Call 155.00 05/16/25 55 26.30 26.75 27.60 687 937 0.807 +15.67% 45.31% 03/21/25
PFE 26.28 Put 26.00 04/17/25 26 0.46 0.61 0.58 1,924 12,608 -0.43 +15.66% 25.04% 03/21/25
NNDM 2.11 Call 2.50 05/16/25 55 0.10 0.15 0.12 732 7,971 0.34 +15.58% 75.25% 03/21/25