Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
18 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
LAES 4.52 Call 3.00 01/21/28 770 1.80 4.00 1.80 700 2,894 0.854 +242.29% 94.37% 09:30 ET
VALE 12.69 Call 13.00 01/16/26 35 0.34 0.36 0.35 2,447 19,957 0.421 +232.97% 30.57% 09:49 ET
VALE 12.69 Call 13.00 02/20/26 70 0.54 0.57 0.53 1,499 5,454 0.449 +87.36% 32.08% 09:42 ET
APLT 0.1147 Put 0.5000 04/17/26 126 0.4000 0.4500 0.4500 1,000 1,032 -0.265 +74.48% 422.52% 09:47 ET
SNDL 2.0950 Call 2.0000 01/16/26 35 0.2500 0.3500 0.3000 1,461 16,886 0.624 +58.38% 97.61% 09:49 ET
VALE 12.69 Call 14.00 01/16/26 35 0.12 0.13 0.13 737 9,011 0.187 +53.01% 33.62% 09:52 ET
CRON 2.99 Call 3.00 01/16/26 35 0.25 0.30 0.30 1,185 22,413 0.555 +30.97% 79.81% 09:51 ET
RIVN 19.36 Put 17.00 01/02/26 21 0.50 0.68 0.55 596 343 -0.243 +23.86% 76.53% 09:46 ET
CGC 1.4050 Call 2.0000 01/16/26 35 0.1000 0.1100 0.1100 2,662 91,208 0.317 +21.76% 153.50% 09:52 ET
RIVN 19.36 Put 14.00 01/16/26 35 0.18 0.20 0.19 1,131 11,662 -0.082 +19.96% 77.99% 09:51 ET
RIVN 19.36 Put 17.50 01/16/26 35 0.96 1.03 1.00 6,378 23,334 -0.316 +19.72% 73.47% 09:52 ET
IRBT 4.87 Call 4.00 01/16/26 35 1.70 1.90 1.88 535 9,168 0.774 +17.88% 204.02% 09:51 ET
HBAN 17.80 Call 17.00 01/16/26 35 0.90 1.05 1.00 626 7,245 0.735 +16.70% 24.32% 09:47 ET
HL 19.49 Call 10.00 01/16/26 35 9.95 10.30 10.20 3,445 19,453 0.962 +13.58% 145.58% 09:48 ET
GRPN 16.38 Call 20.00 03/20/26 98 1.35 2.00 1.90 1,000 1,237 0.439 +13.44% 85.00% 09:38 ET
CGC 1.4050 Call 1.5000 01/16/26 35 0.1900 0.2000 0.2000 4,551 18,853 0.531 +13.27% 131.69% 09:52 ET
NFLX 95.93 Call 54.00 01/16/26 35 41.85 43.30 43.20 612 5,634 0.955 +12.64% 124.64% 09:44 ET
ASST 0.9262 Call 1.0000 01/09/26 28 0.1000 0.1500 0.1100 956 1,294 0.492 +10.34% 138.08% 09:52 ET