Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
184 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
BRCC 0.8300 Call 1.0000 05/15/26 31 0.0500 0.1500 0.1500 1,184 264 0.508 +66.76% 214.59% 04/14/26
LYFT 13.71 Call 8.00 05/01/26 17 5.25 6.35 5.83 503 601 0.954 +55.26% 165.95% 04/14/26
VISN 18.98 Call 19.00 05/15/26 31 0.80 1.20 1.00 1,007 3,058 0.532 +53.73% 44.50% 04/14/26
SAN 12.56 Call 12.00 05/15/26 31 0.75 1.00 0.95 1,149 745 0.663 +34.47% 44.08% 04/14/26
HTT 2.61 Put 2.50 08/21/26 129 0.15 0.45 0.45 1,002 2,661 -0.36 +34.05% 86.58% 04/14/26
NN 16.12 Call 17.00 05/01/26 17 1.05 1.30 1.30 537 317 0.471 +33.83% 119.11% 04/14/26
OSS 8.76 Call 7.50 05/15/26 31 1.65 1.85 1.85 571 1,048 0.738 +32.37% 116.31% 04/14/26
GPRO 0.8795 Call 1.0000 05/15/26 31 0.1000 0.1500 0.1100 1,813 3,165 0.473 +32.32% 149.87% 04/14/26
SNAP 5.60 Call 7.00 05/01/26 17 0.11 0.15 0.13 563 1,414 0.2 +32.10% 107.14% 04/14/26
VYGR 3.94 Call 4.00 10/16/26 185 1.25 4.80 1.69 847 138 0.715 +31.74% 158.70% 04/14/26
IOVA 3.64 Call 5.00 01/21/28 647 1.50 2.90 2.34 5,014 849 0.81 +30.18% 150.57% 04/14/26
PURR 6.25 Call 8.00 06/18/26 65 0.50 0.85 0.66 1,227 157 0.398 +29.01% 113.87% 04/14/26
CPRX 26.19 Call 25.00 05/15/26 31 1.60 2.65 2.35 713 486 0.651 +28.10% 55.22% 04/14/26
CLSK 11.27 Call 18.00 05/15/26 31 0.08 0.16 0.15 512 459 0.099 +27.81% 110.35% 04/14/26
QUBT 8.11 Call 8.50 05/01/26 17 0.44 0.59 0.52 1,132 688 0.456 +27.31% 97.01% 04/14/26
ET 18.73 Call 17.00 06/18/26 65 1.78 1.93 1.77 2,310 20,591 0.83 +25.38% 25.44% 04/14/26
RVMD 147.01 Call 105.00 05/15/26 31 41.50 43.70 41.37 5,042 5,589 0.975 +24.20% 62.11% 04/14/26
CZR 26.56 Call 32.00 05/15/26 31 0.10 0.40 0.26 579 10,296 0.134 +23.74% 53.06% 04/14/26
IONQ 35.76 Call 35.00 05/08/26 24 4.35 4.65 4.52 883 189 0.59 +23.00% 113.39% 04/14/26
F 12.71 Call 12.50 05/08/26 24 0.59 0.69 0.65 635 2,659 0.579 +22.47% 42.20% 04/14/26
APLD 31.47 Call 22.00 05/15/26 31 9.75 11.40 10.24 834 2,287 0.887 +22.41% 119.40% 04/14/26
IONQ 35.76 Call 35.00 05/01/26 17 3.50 3.65 3.55 754 566 0.585 +22.30% 102.84% 04/14/26
JD 31.25 Put 26.00 05/15/26 31 0.18 0.24 0.22 1,250 7,872 -0.097 +21.95% 49.73% 04/14/26
IONQ 35.76 Call 36.00 05/01/26 17 3.05 3.25 3.05 1,190 1,399 0.535 +21.86% 101.90% 04/14/26
GTES 26.39 Call 26.00 05/15/26 31 1.65 1.85 1.80 1,205 323 0.577 +21.68% 51.13% 04/14/26
ALLO 2.28 Call 2.00 05/15/26 31 0.35 1.00 0.55 776 1,430 0.699 +21.64% 158.75% 04/14/26
IBRX 7.60 Call 5.00 05/15/26 31 2.50 2.95 2.64 1,853 2,922 0.969 +21.57% 83.07% 04/14/26
PTEN 9.88 Call 12.00 05/15/26 31 0.10 0.20 0.20 1,005 1,452 0.196 +21.54% 69.92% 04/14/26
F 12.71 Call 13.50 05/08/26 24 0.17 0.24 0.23 586 709 0.294 +21.38% 40.15% 04/14/26
SNAP 5.60 Call 6.00 05/01/26 17 0.31 0.35 0.33 4,938 11,161 0.42 +20.71% 100.65% 04/14/26
PATH 10.02 Call 9.00 05/01/26 17 1.12 1.23 1.17 573 224 0.819 +20.69% 59.63% 04/14/26
ESPR 2.05 Call 2.00 01/15/27 276 0.60 1.00 0.80 572 4,769 0.706 +20.63% 111.98% 04/14/26
SNAP 5.60 Call 5.00 05/15/26 31 0.93 1.00 1.00 4,200 44,290 0.703 +20.49% 105.55% 04/14/26
QUBT 8.11 Call 7.00 05/01/26 17 1.07 1.59 1.34 724 783 0.794 +20.31% 96.58% 04/14/26
IONQ 35.76 Put 25.00 05/15/26 31 0.74 0.79 0.78 2,197 2,145 -0.112 +20.07% 118.46% 04/14/26
QUBT 8.11 Call 8.00 05/15/26 31 0.88 1.04 0.99 753 762 0.58 +19.97% 98.84% 04/14/26
SNAP 5.60 Call 6.50 05/01/26 17 0.18 0.22 0.18 979 731 0.276 +19.41% 97.35% 04/14/26
IONQ 35.76 Put 30.00 05/15/26 31 1.87 1.96 1.92 1,166 8,748 -0.238 +19.35% 111.13% 04/14/26
MARA 10.49 Call 30.00 06/18/26 65 0.03 0.12 0.10 822 5,851 0.05 +19.13% 129.28% 04/14/26
DIS 102.59 Call 105.00 05/08/26 24 3.30 3.45 3.35 522 179 0.436 +18.51% 41.81% 04/14/26
JD 31.25 Call 30.00 05/22/26 38 2.34 2.71 2.32 615 803 0.613 +18.49% 50.24% 04/14/26
SNAP 5.60 Call 6.00 05/15/26 31 0.51 0.52 0.52 5,007 11,649 0.473 +18.44% 103.52% 04/14/26
QS 6.86 Call 7.00 05/15/26 31 0.67 0.74 0.74 2,897 11,581 0.534 +18.32% 99.52% 04/14/26
XOM 149.24 Call 130.00 06/18/26 65 19.90 21.20 19.86 514 10,353 0.875 +18.25% 29.93% 04/14/26
OWL 9.17 Call 10.00 05/15/26 31 0.30 0.40 0.35 11,335 18,998 0.342 +18.18% 63.23% 04/14/26
QUBT 8.11 Call 9.00 05/15/26 31 0.54 0.65 0.59 961 1,187 0.415 +18.09% 97.09% 04/14/26
VZ 45.48 Put 50.00 05/15/26 31 4.65 5.10 4.80 3,035 23,303 -0.876 +17.74% 27.23% 04/14/26
IREN 47.37 Put 29.00 05/01/26 17 0.20 0.35 0.32 624 1,727 -0.045 +17.63% 148.77% 04/14/26
IONQ 35.76 Call 40.00 05/01/26 17 1.60 1.70 1.66 1,016 642 0.35 +17.53% 102.81% 04/14/26
VFC 18.80 Call 18.00 05/15/26 31 1.51 1.69 1.66 994 5,610 0.638 +17.47% 56.41% 04/14/26