Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
159 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
SLS 4.35 Call 2.00 04/17/26 104 2.30 2.65 2.26 559 6,164 0.937 +101.05% 122.98% 01/02/26
MREO 0.5104 Call 0.5000 01/15/27 377 0.2000 0.3500 0.3500 892 2,027 0.845 +41.84% 194.35% 01/02/26
BRCC 1.1200 Put 1.0000 07/17/26 195 0.2500 0.3500 0.3200 746 804 -0.272 +40.77% 130.17% 01/02/26
JD 29.53 Call 38.00 02/20/26 48 0.08 0.11 0.11 527 5,699 0.058 +36.27% 44.03% 01/02/26
ERAS 3.59 Call 2.50 04/17/26 104 1.25 1.70 1.65 1,107 613 0.806 +34.86% 160.50% 01/02/26
VTYX 8.40 Call 10.00 03/20/26 76 1.75 2.20 1.70 8,767 19,191 0.56 +31.26% 164.08% 01/02/26
PLUG 2.23 Call 2.00 01/30/26 27 0.33 0.40 0.40 657 821 0.695 +30.69% 116.63% 01/02/26
VZ 40.52 Call 41.00 01/23/26 20 0.23 0.28 0.25 525 1,414 0.33 +29.77% 12.39% 01/02/26
ABTC 1.7800 Call 1.0000 03/20/26 76 0.7500 0.9000 0.8600 532 1,514 0.896 +28.58% 134.56% 01/02/26
MSFT 472.94 Call 525.00 01/23/26 20 0.24 0.29 0.23 1,329 2,923 0.028 +26.98% 22.68% 01/02/26
SLS 4.35 Call 3.50 02/20/26 48 0.85 1.05 1.05 2,258 22,734 0.802 +23.68% 89.32% 01/02/26
PLTR 167.86 Call 205.00 01/23/26 20 0.30 0.38 0.34 1,567 934 0.045 +23.25% 48.34% 01/02/26
CRML 8.12 Call 7.50 02/20/26 48 1.25 1.95 1.75 1,052 3,323 0.66 +22.34% 125.10% 01/02/26
PLTR 167.86 Call 200.00 01/23/26 20 0.48 0.53 0.49 1,139 1,394 0.064 +21.62% 46.86% 01/02/26
PLTR 167.86 Call 195.00 01/23/26 20 0.70 0.79 0.76 4,234 8,648 0.094 +21.53% 46.06% 01/02/26
TSM 319.61 Call 250.00 02/20/26 48 71.05 73.20 72.48 20,129 22,084 0.927 +20.90% 50.10% 01/02/26
RGTI 23.60 Call 22.00 01/23/26 20 2.35 3.05 2.95 963 243 0.668 +20.23% 95.33% 01/02/26
SOFI 27.46 Call 26.00 01/23/26 20 1.25 2.26 2.26 1,115 861 0.693 +19.20% 55.14% 01/02/26
AGNC 10.93 Call 11.00 01/23/26 20 0.13 0.17 0.15 701 1,948 0.445 +19.08% 18.04% 01/02/26
MSFT 472.94 Call 515.00 01/23/26 20 0.43 0.49 0.47 621 2,061 0.049 +19.07% 21.25% 01/02/26
SOFI 27.46 Call 1.00 06/18/26 166 24.45 28.05 26.55 599 48,785 0.997 +18.91% 258.93% 01/02/26
NEXT 5.38 Call 6.00 02/20/26 48 0.05 0.30 0.30 591 24,329 0.378 +18.69% 66.63% 01/02/26
CVNA 400.25 Call 515.00 01/23/26 20 0.00 0.80 0.43 2,000 2,004 0.024 +18.67% 52.49% 01/02/26
XOM 122.65 Put 118.00 01/23/26 20 0.55 0.60 0.60 665 428 -0.191 +18.58% 19.47% 01/02/26
PLTR 167.86 Call 210.00 01/30/26 27 0.41 0.50 0.46 670 2,013 0.052 +18.28% 48.15% 01/02/26
MARA 9.91 Put 10.00 02/06/26 34 0.94 1.11 1.02 521 120 -0.46 +18.01% 81.98% 01/02/26
SLS 4.35 Call 4.00 02/20/26 48 0.65 1.00 0.85 1,198 2,473 0.664 +18.00% 108.41% 01/02/26
SGMO 0.4386 Call 0.5000 01/15/27 377 0.2000 0.3000 0.3000 686 7,033 0.838 +17.74% 203.33% 01/02/26
VG 7.04 Put 5.00 02/20/26 48 0.00 0.15 0.15 10,002 3,698 -0.114 +17.72% 91.54% 01/02/26
F 13.34 Put 13.00 01/30/26 27 0.20 0.22 0.21 513 1,233 -0.34 +17.41% 24.66% 01/02/26
MU 315.42 Put 285.00 01/23/26 20 5.35 5.55 5.50 687 219 -0.208 +16.98% 59.25% 01/02/26
TSM 319.61 Put 280.00 01/23/26 20 0.95 1.14 1.04 2,062 2,425 -0.074 +16.65% 40.76% 01/02/26
WULF 12.74 Put 11.00 02/20/26 48 0.81 0.86 0.89 3,138 10,869 -0.287 +16.50% 84.07% 01/02/26
F 13.34 Put 13.00 02/13/26 41 0.39 0.42 0.42 1,240 167 -0.386 +16.47% 32.48% 01/02/26
PLTR 167.86 Call 190.00 01/23/26 20 1.13 1.22 1.14 1,328 836 0.134 +16.24% 44.89% 01/02/26
INTC 39.38 Put 34.00 01/23/26 20 0.27 0.31 0.32 1,110 1,824 -0.112 +15.98% 54.91% 01/02/26
GOSS 2.88 Call 6.00 02/20/26 48 0.45 0.80 0.54 509 1,008 0.416 +15.82% 279.41% 01/02/26
RKLB 75.99 Call 75.00 01/30/26 27 7.40 7.90 7.64 570 597 0.573 +15.78% 86.11% 01/02/26
WULF 12.74 Put 12.00 02/20/26 48 1.23 1.27 1.27 34,709 4,553 -0.389 +15.46% 82.33% 01/02/26
MU 315.42 Put 200.00 02/20/26 48 1.13 1.20 1.15 719 2,865 -0.032 +15.37% 73.62% 01/02/26
DHT 11.74 Call 13.00 02/20/26 48 0.15 0.20 0.18 629 7,618 0.222 +15.36% 35.06% 01/02/26
RGTI 23.60 Call 26.00 02/20/26 48 2.28 2.62 2.49 944 2,724 0.469 +15.34% 98.69% 01/02/26
AAOI 39.60 Put 31.00 01/23/26 20 0.45 0.75 0.57 510 220 -0.116 +15.26% 97.67% 01/02/26
MU 315.42 Put 260.00 01/30/26 27 3.10 3.55 3.35 571 511 -0.115 +15.25% 64.60% 01/02/26
PLTR 167.86 Call 205.00 02/06/26 34 1.80 2.17 1.98 624 452 0.144 +15.06% 56.14% 01/02/26
HIVE 2.73 Call 3.00 02/20/26 48 0.30 0.35 0.33 1,093 310 0.488 +15.04% 108.69% 01/02/26
AAP 38.89 Call 40.00 01/23/26 20 1.31 1.38 1.38 646 5,403 0.431 +14.99% 50.95% 01/02/26
RGTI 23.60 Put 22.00 02/20/26 48 2.33 2.42 2.42 20,887 2,089 -0.35 +14.78% 97.64% 01/02/26
IONQ 46.77 Put 25.00 02/20/26 48 0.09 0.25 0.19 1,232 162 -0.026 +14.75% 98.78% 01/02/26
IREN 42.70 Put 33.00 01/30/26 27 0.88 1.10 1.00 993 1,880 -0.143 +14.63% 103.21% 01/02/26