Volatility Percent Change

31 Stocks

Symbol	Stock Price	Type	Strike	Exp Date	DTE	Bid	Ask	Last	Volume	Open Int	Delta	IV %Chg	IV	Last Trade
AMRX	20.96	Call	17.50	12/18/26	53	3.80	5.70	4.72	1,000	1,405	0.765	+46.08%	88.87%	09:55 ET
GMAB	44.71	Call	35.00	11/20/26	25	9.40	11.90	10.00	500	2,346	0.867	+22.60%	96.02%	10:40 ET
AKBA	0.6428	Call	0.5000	01/15/27	81	0.2000	0.2500	0.2400	510	179	0.765	+21.15%	134.40%	10:24 ET
XFOR	3.19	Call	5.00	03/19/27	144	0.30	0.65	0.35	1,101	2,294	0.409	+19.82%	115.83%	11:01 ET
NRGV	2.63	Call	5.00	01/15/27	81	0.05	0.25	0.17	2,500	20,733	0.218	+19.64%	125.65%	09:41 ET
DQ	10.13	Put	10.00	11/20/26	25	0.60	0.70	0.65	900	4,462	-0.431	+19.64%	69.08%	09:44 ET
PBR	21.66	Put	26.50	11/20/26	25	4.65	5.65	5.05	763	1,759	-0.842	+19.40%	70.55%	10:40 ET
MMED	18.40	Call	17.50	11/20/26	25	1.30	1.80	1.60	604	7,246	0.671	+18.53%	54.04%	10:23 ET
ZURA	3.58	Put	2.50	11/20/26	25	0.55	0.70	0.65	701	763	-0.197	+15.57%	356.93%	10:40 ET
LULU	102.09	Put	130.00	12/18/26	53	27.95	29.65	27.85	507	1,070	-0.882	+15.49%	51.34%	10:00 ET
JBLU	2.28	Put	4.00	12/18/26	53	1.74	1.90	1.89	610	7,223	-0.796	+14.90%	136.98%	10:38 ET
BRZE	45.82	Call	47.50	02/19/27	116	0.10	0.15	0.15	4,392	376	0.193	+14.54%	4.58%	10:35 ET
CIFR	8.14	Put	5.00	12/18/26	53	0.23	0.31	0.27	3,550	7,717	-0.109	+14.21%	131.42%	11:05 ET
TSLA	394.22	Put	280.00	11/13/26	18	0.23	0.26	0.25	1,065	375	-0.011	+13.85%	69.94%	10:31 ET
BRZE	45.82	Call	47.50	01/15/27	81	0.10	0.15	0.10	26,404	1,315	0.177	+13.72%	6.13%	11:02 ET
ZVRA	9.71	Put	10.00	01/21/28	452	2.60	2.85	2.76	607	2,280	-0.356	+13.39%	66.83%	11:05 ET
IBRX	7.82	Call	15.00	01/15/27	81	0.25	0.40	0.25	597	13,104	0.179	+13.38%	114.48%	11:06 ET
TSLA	394.22	Put	300.00	11/20/26	25	0.64	0.68	0.63	1,846	10,043	-0.028	+13.20%	57.07%	10:58 ET
TSLA	394.22	Put	310.00	11/20/26	25	0.86	0.89	0.85	860	7,032	-0.037	+13.18%	54.02%	10:51 ET
FRVO	8.14	Put	9.00	12/18/26	53	1.70	2.05	1.97	560	564	-0.505	+12.69%	111.36%	09:53 ET

Implied Volatility Percent Change