Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
99 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
VISN 19.30 Call 18.00 05/15/26 32 1.60 2.10 1.72 512 2,762 0.75 +112.53% 40.02% 04/13/26
UNIT 10.88 Call 13.00 05/15/26 32 0.25 1.00 0.22 1,004 1,916 0.332 +53.28% 103.63% 04/13/26
BYND 0.6600 Call 0.5000 05/08/26 25 0.1800 0.2200 0.2200 2,888 3,286 0.785 +48.96% 207.04% 04/13/26
VTGN 0.5760 Call 2.0000 08/21/26 130 0.0500 0.3500 0.3400 894 102 0.743 +46.97% 394.21% 04/13/26
SLNO 52.64 Call 45.00 06/18/26 66 6.50 10.20 7.90 1,000 1,168 0.891 +38.40% 33.06% 04/13/26
NFLX 103.16 Call 42.00 01/15/27 277 60.90 64.00 61.87 1,768 29,950 0.993 +32.94% 47.80% 04/13/26
SPCE 2.99 Call 3.00 05/22/26 39 0.29 0.55 0.53 559 803 0.589 +32.27% 136.88% 04/13/26
PFE 27.34 Call 25.00 05/15/26 32 2.43 2.60 2.60 537 757 0.814 +30.01% 35.49% 04/13/26
BHR 2.49 Call 2.50 07/17/26 95 0.15 0.30 0.20 510 2,203 0.515 +27.75% 43.03% 04/13/26
CURV 2.0800 Call 2.5000 08/21/26 130 0.1000 0.5500 0.3300 1,001 7,038 0.49 +23.11% 93.80% 04/13/26
TXG 23.58 Call 22.50 05/15/26 32 3.00 3.70 3.64 505 1,678 0.624 +21.59% 112.01% 04/13/26
PFE 27.34 Put 25.50 05/01/26 18 0.08 0.14 0.14 3,772 1,435 -0.145 +21.27% 30.10% 04/13/26
CAR 371.01 Put 210.00 05/15/26 32 10.00 17.90 15.00 615 461 -0.106 +21.17% 203.67% 04/13/26
EOLS 4.33 Call 2.50 05/15/26 32 1.50 2.40 1.71 1,750 1,756 0.911 +19.83% 170.15% 04/13/26
PROP 1.3800 Call 1.5000 06/18/26 66 0.2000 0.3500 0.3200 1,015 1,566 0.585 +19.67% 155.88% 04/13/26
LUMN 7.79 Call 8.00 05/08/26 25 0.65 0.70 0.63 4,274 679 0.498 +18.65% 96.91% 04/13/26
CAPR 34.54 Call 40.00 06/18/26 66 2.25 4.00 3.79 585 5,208 0.446 +18.38% 96.63% 04/13/26
TE 5.11 Call 7.00 05/15/26 32 0.10 0.25 0.25 555 313 0.259 +18.12% 126.19% 04/13/26
NN 15.57 Call 20.00 05/01/26 18 0.15 0.60 0.31 595 2,198 0.174 +17.62% 106.11% 04/13/26
LAES 2.14 Call 2.50 01/21/28 648 0.69 0.80 0.75 2,080 5,267 0.656 +17.34% 74.04% 04/13/26
CZR 26.75 Call 27.00 05/15/26 32 1.60 1.89 1.72 10,294 586 0.519 +16.77% 56.88% 04/13/26
ORCL 155.62 Call 160.00 05/01/26 18 5.95 6.30 6.20 1,342 1,025 0.444 +16.52% 58.23% 04/13/26
CYTK 66.72 Call 100.00 05/15/26 32 1.30 3.20 3.00 1,914 8,483 0.225 +16.42% 140.85% 04/13/26
CAR 371.01 Put 220.00 05/15/26 32 13.00 16.40 16.20 1,316 1,426 -0.116 +16.06% 196.75% 04/13/26
NAK 1.9200 Call 1.0000 01/15/27 277 1.0500 1.2000 1.2000 1,103 8,387 0.878 +15.98% 133.83% 04/13/26
LCID 9.24 Put 6.00 05/15/26 32 0.13 0.19 0.19 838 1,071 -0.095 +15.69% 131.53% 04/13/26
NIO 6.47 Call 5.00 06/18/26 66 1.64 1.71 1.70 14,939 106,650 0.841 +15.57% 73.81% 04/13/26
CAR 371.01 Call 380.00 05/15/26 32 72.00 80.50 73.85 1,896 119 0.588 +15.40% 177.43% 04/13/26
ORCL 155.62 Put 155.00 05/15/26 32 9.30 9.70 9.64 769 2,902 -0.453 +15.08% 55.14% 04/13/26
VZ 45.42 Put 50.00 05/15/26 32 4.60 4.90 4.77 6,564 21,441 -0.914 +14.96% 23.13% 04/13/26
ETOR 33.31 Call 35.00 05/15/26 32 1.25 1.95 1.60 556 179 0.425 +14.95% 57.27% 04/13/26
UMC 9.70 Call 10.00 05/15/26 32 0.40 0.55 0.49 699 463 0.441 +14.81% 57.28% 04/13/26
HPQ 19.23 Call 21.00 05/15/26 32 0.39 0.55 0.51 1,355 4,612 0.3 +14.59% 50.86% 04/13/26
CELH 33.66 Call 40.00 05/01/26 18 0.23 0.38 0.31 547 361 0.134 +14.54% 65.20% 04/13/26
HPQ 19.23 Call 24.00 05/15/26 32 0.10 0.14 0.12 600 288 0.091 +14.33% 53.38% 04/13/26
ORCL 155.62 Put 145.00 05/01/26 18 3.30 3.65 3.40 926 459 -0.265 +14.20% 57.21% 04/13/26
JBS 17.75 Put 17.50 05/15/26 32 0.45 0.60 0.60 603 420 -0.416 +14.06% 35.61% 04/13/26
HPQ 19.23 Call 22.00 05/15/26 32 0.31 0.34 0.32 831 1,528 0.207 +14.01% 51.74% 04/13/26
HPQ 19.23 Call 23.00 05/15/26 32 0.15 0.20 0.20 710 1,116 0.14 +13.84% 52.80% 04/13/26
HPQ 19.23 Call 20.00 05/15/26 32 0.79 0.85 0.80 3,577 5,055 0.418 +13.83% 50.20% 04/13/26
FRMI 5.12 Call 5.00 05/15/26 32 0.75 0.85 0.81 1,314 2,286 0.602 +13.70% 124.72% 04/13/26
RXRX 3.42 Put 4.50 01/15/27 277 1.43 2.04 1.87 690 575 -0.445 +13.60% 100.84% 04/13/26
PCG 17.74 Call 21.00 09/18/26 158 0.56 0.61 0.57 17,289 14,327 0.268 +13.56% 33.13% 04/13/26
TM 211.06 Call 230.00 05/15/26 32 1.15 2.30 1.99 522 235 0.19 +13.44% 31.77% 04/13/26
LAC 4.38 Call 4.50 05/15/26 32 0.35 0.38 0.36 1,615 2,694 0.506 +13.44% 78.60% 04/13/26
OGN 8.54 Call 12.50 06/18/26 66 0.10 0.35 0.20 1,369 1,519 0.158 +13.41% 76.09% 04/13/26
PCG 17.74 Put 17.00 09/18/26 158 0.97 1.13 1.18 1,011 6,758 -0.363 +13.34% 32.27% 04/13/26
HPQ 19.23 Put 18.00 05/15/26 32 0.58 0.60 0.60 25,005 2,288 -0.305 +13.23% 49.94% 04/13/26
BSX 63.18 Put 90.00 05/15/26 32 26.00 28.80 28.97 921 2,001 -0.896 +13.12% 87.08% 04/13/26
ET 18.85 Put 19.00 05/01/26 18 0.37 0.50 0.44 530 842 -0.572 +12.99% 20.50% 04/13/26