Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
220 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
BYND 2.57 Call 2.00 10/24/25 20 0.50 0.74 0.73 786 312 0.793 +116.56% 178.03% 10/03/25
QBTS 32.70 Call 20.50 10/24/25 20 12.25 13.15 12.00 1,501 1,611 0.928 +100.28% 157.44% 10/03/25
QSI 1.7200 Call 1.5000 10/24/25 20 0.1500 0.4000 0.3700 1,390 289 0.711 +89.87% 162.44% 10/03/25
META 710.56 Call 5.00 12/17/27 804 704.00 713.00 709.04 637 11,448 0.999 +69.15% 358.19% 10/03/25
UPXI 7.44 Call 5.50 10/31/25 27 1.77 2.18 2.10 704 194 0.882 +63.12% 107.82% 10/03/25
RLMD 2.32 Call 2.50 02/20/26 139 0.60 0.70 0.75 1,409 109 0.622 +59.10% 125.20% 10/03/25
BTM 3.85 Call 5.00 11/21/25 48 0.25 0.30 0.29 5,532 183 0.339 +57.84% 113.53% 10/03/25
BYND 2.57 Call 2.00 12/19/25 76 0.60 0.66 0.66 625 7,522 0.844 +50.73% 65.99% 10/03/25
PLUG 3.81 Call 1.00 12/19/25 76 2.71 2.89 2.85 658 17,684 0.98 +47.36% 179.50% 10/03/25
FWRD 23.43 Call 30.00 11/21/25 48 1.35 1.40 1.20 561 2,386 0.305 +43.30% 99.20% 10/03/25
UPXI 7.44 Call 5.00 12/19/25 76 2.49 2.70 2.64 772 15,340 0.899 +39.70% 81.68% 10/03/25
QSI 1.7200 Call 2.0000 10/31/25 27 0.0000 0.2500 0.2000 564 1,989 0.451 +37.23% 159.56% 10/03/25
BFLY 2.33 Call 3.00 11/21/25 48 0.20 0.25 0.24 1,961 1,520 0.391 +37.18% 132.10% 10/03/25
RDW 10.73 Call 8.00 11/21/25 48 3.00 3.20 3.10 503 2,448 0.853 +32.60% 93.95% 10/03/25
GSIT 4.91 Call 5.00 03/20/26 167 1.10 1.70 1.70 574 798 0.673 +31.76% 132.60% 10/03/25
QS 15.92 Call 7.00 11/21/25 48 8.95 9.10 9.10 3,127 5,692 0.966 +30.35% 146.85% 10/03/25
QSI 1.7200 Call 1.5000 10/31/25 27 0.2500 0.4000 0.4000 557 895 0.706 +29.79% 158.07% 10/03/25
MRAM 11.39 Call 10.00 12/19/25 76 2.30 2.55 2.43 1,148 3,351 0.711 +29.71% 82.28% 10/03/25
BHR 2.71 Call 5.00 01/16/26 104 0.05 0.25 0.25 1,000 620 0.29 +29.46% 130.71% 10/03/25
PLUG 3.81 Call 2.50 10/31/25 27 1.33 1.44 1.42 1,280 3,308 0.89 +28.36% 153.50% 10/03/25
ARMN 10.05 Call 7.50 11/21/25 48 2.65 2.80 2.77 1,000 2,006 0.885 +28.08% 77.47% 10/03/25
MRAM 11.39 Call 15.00 03/20/26 167 1.45 1.60 1.50 2,944 409 0.429 +28.02% 82.81% 10/03/25
LLY 839.87 Call 900.00 10/24/25 20 11.05 13.55 12.60 609 183 0.263 +27.89% 42.14% 10/03/25
BTU 32.00 Call 33.00 10/24/25 20 1.80 1.95 1.90 609 361 0.472 +26.69% 77.36% 10/03/25
VNDA 5.43 Call 8.00 03/20/26 167 0.40 0.55 0.45 984 758 0.32 +26.33% 75.51% 10/03/25
COLD 12.99 Call 15.00 01/16/26 104 0.40 0.50 0.45 2,391 505 0.28 +25.97% 41.60% 10/03/25
TE 2.53 Call 5.00 01/16/26 104 0.10 0.20 0.15 1,402 2,550 0.219 +25.57% 115.75% 10/03/25
SOFI 25.24 Call 1.00 11/21/25 48 23.15 25.80 23.98 766 4,198 0.995 +25.04% 609.66% 10/03/25
TWO 9.81 Call 11.00 03/20/26 167 0.00 0.25 0.25 525 1,770 0.242 +24.98% 29.67% 10/03/25
BTBT 3.50 Call 3.50 10/31/25 27 0.45 0.50 0.49 1,671 7,344 0.573 +24.93% 128.48% 10/03/25
PLUG 3.81 Call 2.00 10/24/25 20 1.80 1.84 1.86 815 3,691 0.988 +24.91% 131.82% 10/03/25
NI 43.83 Call 45.00 01/16/26 104 1.70 1.80 1.75 2,872 412 0.452 +24.45% 23.52% 10/03/25
LLY 839.87 Call 850.00 10/24/25 20 24.80 28.20 27.38 552 118 0.475 +24.01% 39.96% 10/03/25
ARBE 2.05 Call 2.00 11/21/25 48 0.50 0.60 0.55 11,585 4,734 0.646 +22.20% 180.83% 10/03/25
LLY 839.87 Call 820.00 10/24/25 20 40.60 45.05 45.45 566 106 0.626 +22.08% 40.03% 10/03/25
NAK 1.3200 Put 1.0000 11/21/25 48 0.0500 0.1500 0.1100 588 7,537 -0.212 +21.89% 144.71% 10/03/25
ASST 2.60 Call 3.50 10/31/25 27 0.20 0.25 0.25 4,258 721 0.365 +21.58% 182.13% 10/03/25
AMTM 25.95 Call 30.00 01/16/26 104 1.20 1.30 1.30 2,470 3,405 0.342 +20.93% 46.95% 10/03/25
BTBT 3.50 Call 3.50 01/16/26 104 0.80 0.90 0.90 2,804 30,375 0.633 +20.87% 120.81% 10/03/25
PLTR 173.07 Call 230.00 10/24/25 20 0.21 0.32 0.29 895 525 0.031 +20.19% 62.19% 10/03/25
BYND 2.57 Put 2.00 10/24/25 20 0.79 0.94 0.86 12,141 1,441 -0.196 +20.19% 569.31% 10/03/25
EA 200.69 Put 195.00 11/21/25 48 0.25 0.90 0.75 505 232 -0.183 +20.06% 10.28% 10/03/25
ABAT 4.88 Call 5.00 11/21/25 48 1.00 1.10 1.10 964 2,176 0.604 +20.06% 163.12% 10/03/25
QUBT 24.62 Call 22.00 10/31/25 27 4.50 5.30 4.60 662 904 0.696 +19.62% 122.32% 10/03/25
NAK 1.3200 Call 1.5000 11/21/25 48 0.2000 0.2500 0.2400 1,897 46,099 0.53 +19.03% 159.00% 10/03/25
PLUG 3.81 Put 2.00 12/19/25 76 0.12 0.15 0.14 1,053 3,107 -0.091 +18.77% 141.40% 10/03/25
MAPS 1.1800 Call 1.5000 01/16/26 104 0.1500 0.2000 0.2000 502 2,909 0.483 +18.77% 118.70% 10/03/25
COMP 7.83 Call 6.00 11/21/25 48 2.00 2.10 2.13 6,621 8,331 0.86 +18.77% 80.35% 10/03/25
QSI 1.7200 Call 2.0000 01/15/27 468 0.7500 0.9000 0.8500 761 6,428 0.736 +18.69% 124.58% 10/03/25
QUBT 24.62 Put 15.00 11/21/25 48 0.50 0.70 0.65 4,440 3,766 -0.097 +18.61% 129.57% 10/03/25