Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
289 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
FMC 42.91 Call 37.50 07/18/25 20 4.00 6.60 5.30 770 231 0.777 +135.85% 86.16% 06/27/25
CORZ 16.65 Call 12.00 06/18/26 355 5.70 8.45 6.71 1,528 1,145 0.814 +135.22% 66.26% 06/27/25
WNS 60.44 Call 60.00 07/18/25 20 1.25 4.00 4.00 604 147 0.556 +117.58% 65.97% 06/27/25
BASE 24.36 Call 25.00 07/18/25 20 0.15 0.20 0.20 714 1,355 0.302 +105.44% 18.65% 06/27/25
CRWV 159.99 Call 105.00 07/18/25 20 53.60 56.30 54.95 22,894 585 0.95 +77.90% 120.55% 06/27/25
CRWV 159.99 Call 60.00 07/18/25 20 99.00 101.95 99.90 5,362 206 0.966 +68.51% 280.31% 06/27/25
RITM 11.40 Call 10.00 08/15/25 48 1.35 1.65 1.35 1,895 1,424 0.777 +61.16% 52.31% 06/27/25
HIMX 9.44 Call 7.00 09/19/25 83 2.30 2.70 2.30 1,906 908 0.832 +53.75% 78.32% 06/27/25
UAL 79.18 Put 105.00 07/18/25 20 25.60 27.10 26.50 714 735 -0.917 +53.19% 80.49% 06/27/25
ZIM 16.53 Put 15.00 08/15/25 48 0.60 0.64 0.61 753 548 -0.381 +49.03% 34.31% 06/27/25
LCTX 0.9352 Call 1.0000 07/18/25 20 0.0500 0.1000 0.1000 1,552 3,595 0.476 +48.01% 150.82% 06/27/25
ASST 3.91 Call 2.50 07/18/25 20 1.25 1.70 1.53 591 142 0.89 +44.76% 191.47% 06/27/25
LCID 2.12 Call 0.50 01/15/27 566 1.52 1.91 1.70 944 2,772 0.969 +42.92% 94.50% 06/27/25
NTRS 124.41 Call 130.00 07/18/25 20 1.35 1.95 1.50 4,471 109 0.284 +42.67% 30.23% 06/27/25
DNA 9.46 Call 7.00 07/18/25 20 2.40 2.75 2.15 701 353 0.915 +41.82% 103.46% 06/27/25
VOR 1.0600 Put 1.0000 07/18/25 20 0.1500 0.2000 0.1900 1,414 3,796 -0.351 +41.56% 231.46% 06/27/25
VKTX 26.52 Call 27.50 07/18/25 20 1.84 2.08 1.94 696 1,201 0.483 +40.82% 94.25% 06/27/25
BXMT 19.73 Call 19.00 07/18/25 20 0.65 0.80 0.60 778 681 0.805 +40.50% 19.37% 06/27/25
CRWV 159.99 Call 85.00 07/18/25 20 73.45 76.35 74.95 26,275 790 0.962 +40.44% 172.77% 06/27/25
GETY 1.6600 Call 3.0000 12/19/25 174 0.0500 0.1500 0.1200 517 6,086 0.26 +36.56% 87.54% 06/27/25
LPSN 0.9301 Call 1.0000 07/18/25 20 0.0500 0.1500 0.1500 845 5,731 0.537 +36.53% 203.96% 06/27/25
NTRS 124.41 Call 125.00 07/18/25 20 3.30 3.90 3.10 980 1,075 0.496 +34.36% 32.90% 06/27/25
LCID 2.12 Call 1.50 08/15/25 48 0.66 0.69 0.67 842 610 0.892 +34.28% 90.29% 06/27/25
RILY 2.93 Put 3.00 07/18/25 20 0.31 0.42 0.32 711 1,150 -0.539 +34.09% 88.34% 06/27/25
SLS 1.9500 Call 1.5000 07/18/25 20 0.2500 0.5000 0.4500 574 9,438 0.858 +32.52% 122.12% 06/27/25
NTRS 124.41 Call 135.00 07/18/25 20 0.65 0.85 0.70 4,280 253 0.15 +32.29% 32.05% 06/27/25
MDB 209.92 Put 140.00 07/18/25 20 0.00 0.33 0.14 797 237 -0.01 +31.93% 78.02% 06/27/25
NXE 6.80 Call 7.00 07/18/25 20 0.30 0.40 0.40 12,214 22,080 0.475 +31.92% 75.65% 06/27/25
NXE 6.80 Call 8.00 07/18/25 20 0.10 0.15 0.15 6,824 19,416 0.223 +31.89% 80.02% 06/27/25
SRAD 28.05 Call 25.00 07/18/25 20 3.10 3.30 2.97 2,653 2,706 0.92 +31.14% 36.84% 06/27/25
HUYA 3.60 Put 2.50 07/18/25 20 0.35 0.40 0.40 548 33,719 -0.2 +31.00% 288.78% 06/27/25
PLTR 130.74 Call 165.00 07/18/25 20 0.44 0.61 0.52 1,973 12,962 0.066 +30.10% 62.28% 06/27/25
PLTR 130.74 Call 180.00 07/18/25 20 0.10 0.30 0.20 502 5,158 0.027 +29.94% 67.47% 06/27/25
PLTR 130.74 Call 148.00 07/18/25 20 1.00 2.50 2.14 1,108 1,461 0.216 +28.94% 60.65% 06/27/25
POET 5.22 Call 5.00 07/18/25 20 0.30 0.55 0.45 874 22,169 0.643 +28.84% 67.40% 06/27/25
PAYX 143.94 Put 130.00 07/18/25 20 0.05 0.45 0.25 1,355 2,811 -0.059 +28.08% 28.63% 06/27/25
GOOS 11.39 Put 11.00 07/18/25 20 0.25 0.45 0.35 692 1,265 -0.356 +27.38% 50.90% 06/27/25
PRQR 2.04 Call 2.50 08/15/25 48 0.00 0.20 0.40 804 100 0.518 +27.11% 186.35% 06/27/25
CORZ 16.65 Call 30.00 12/19/25 174 0.30 0.59 0.50 733 2,221 0.153 +27.06% 65.82% 06/27/25
CORZ 16.65 Call 22.00 09/19/25 83 0.16 1.45 1.20 2,018 1,218 0.328 +27.00% 86.44% 06/27/25
RYTM 62.73 Put 60.00 07/18/25 20 2.40 4.40 4.87 569 750 -0.368 +26.84% 82.08% 06/27/25
JSPR 5.49 Call 7.50 08/15/25 48 0.35 0.80 0.47 636 592 0.342 +26.60% 131.16% 06/27/25
AA 28.47 Call 35.00 07/18/25 20 0.11 0.18 0.14 4,573 5,573 0.082 +26.25% 59.78% 06/27/25
CRWV 159.99 Call 55.00 10/17/25 111 102.85 106.85 103.00 2,575 109 0.977 +26.20% 117.16% 06/27/25
PLTR 130.74 Call 160.00 07/18/25 20 0.66 0.74 0.68 3,263 9,585 0.086 +25.64% 59.40% 06/27/25
SLNO 83.25 Call 100.00 07/18/25 20 2.50 2.90 3.10 1,148 164 0.257 +25.19% 100.35% 06/27/25
PLTR 130.74 Call 140.00 07/25/25 27 4.50 5.50 5.35 3,097 1,249 0.381 +25.02% 62.05% 06/27/25
PRAX 43.00 Call 40.00 07/18/25 20 6.90 9.00 8.70 696 1,011 0.651 +24.88% 183.48% 06/27/25
PLTR 130.74 Call 135.00 07/18/25 20 5.20 6.60 6.65 2,916 5,751 0.448 +24.36% 62.28% 06/27/25
PLTR 130.74 Call 155.00 07/18/25 20 0.96 1.19 1.00 1,440 10,801 0.121 +24.21% 57.94% 06/27/25