Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
134 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
DOMO 3.68 Put 4.00 08/21/26 27 0.30 0.75 0.30 554 1,049 -0.597 +261.00% 83.75% 07/24/26
PACB 1.3600 Call 1.5000 08/21/26 27 0.1000 0.4000 0.1300 521 3,598 0.543 +133.08% 204.99% 07/24/26
EU 1.1400 Call 1.0000 01/21/28 545 0.5000 0.7000 0.5900 861 4,382 0.785 +99.04% 104.40% 07/24/26
PACB 1.3600 Call 1.5000 12/18/26 146 0.3000 0.5500 0.3500 1,500 1,514 0.635 +75.07% 138.89% 07/24/26
T 24.13 Put 28.00 09/18/26 55 3.40 4.65 4.09 600 1,992 -0.883 +59.98% 30.33% 07/24/26
SLS 11.32 Call 4.00 01/21/28 545 8.50 10.80 9.44 5,267 14,578 0.945 +59.24% 178.93% 07/24/26
PFE 24.54 Call 25.00 08/14/26 20 0.41 0.44 0.42 6,350 1,802 0.391 +53.23% 27.87% 07/24/26
CZR 29.94 Call 30.00 09/18/26 55 0.70 0.77 0.75 1,077 48,791 0.536 +49.65% 14.70% 07/24/26
VERI 1.0400 Put 1.0000 08/21/26 27 0.0500 0.2000 0.1000 530 594 -0.384 +47.50% 132.08% 07/24/26
PFE 24.54 Call 25.00 08/21/26 27 0.46 0.50 0.46 739 20,650 0.4 +39.23% 26.34% 07/24/26
PFE 24.54 Call 24.50 08/21/26 27 0.69 0.73 0.75 1,189 128 0.512 +36.09% 26.95% 07/24/26
CLF 11.93 Put 11.00 08/21/26 27 0.43 0.61 0.44 2,224 985 -0.305 +35.50% 73.81% 07/24/26
MNKD 4.13 Call 1.00 08/14/26 20 2.65 5.10 3.20 2,580 783 0.976 +35.13% 1,276.25% 07/24/26
HIVE 2.96 Call 0.50 08/28/26 34 2.10 2.95 2.61 662 849 0.977 +34.10% 446.60% 07/24/26
ZIM 24.90 Call 25.00 08/21/26 27 0.83 2.00 1.99 599 4,172 0.523 +34.02% 53.34% 07/24/26
EOSE 3.47 Call 3.50 01/21/28 545 0.00 5.00 1.90 569 2,120 0.862 +32.44% 174.29% 07/24/26
PSKY 8.21 Put 15.00 01/21/28 545 5.00 10.00 7.20 521 2,662 -0.653 +31.65% 64.37% 07/24/26
NFLX 70.09 Put 93.00 08/21/26 27 21.90 24.60 22.50 1,148 383 -0.92 +31.25% 70.68% 07/24/26
ALLE 153.36 Call 150.00 08/21/26 27 6.00 8.90 7.50 585 1,415 0.62 +28.48% 33.26% 07/24/26
PYPL 56.15 Call 55.00 12/18/26 146 5.75 7.10 6.30 692 6,896 0.598 +28.25% 39.68% 07/24/26
NFLX 70.09 Put 99.00 09/18/26 55 28.55 30.10 28.55 762 253 -0.911 +28.07% 62.77% 07/24/26
RZLV 2.24 Call 7.00 01/21/28 545 0.50 1.50 0.52 1,578 4,489 0.639 +28.04% 152.72% 07/24/26
ZIM 24.90 Call 26.00 08/21/26 27 0.75 1.20 1.13 2,001 1,063 0.413 +27.17% 52.24% 07/24/26
CRDF 0.8269 Call 1.5000 01/21/28 545 0.2500 0.5500 0.3000 1,500 4,105 0.696 +26.77% 136.39% 07/24/26
NOW 98.78 Put 155.00 08/21/26 27 54.70 59.10 58.35 550 1,000 -0.924 +26.25% 106.57% 07/24/26
PSKY 8.21 Put 15.00 09/18/26 55 6.10 7.80 6.58 518 878 -0.875 +25.95% 114.09% 07/24/26
OII 52.73 Call 50.00 10/16/26 83 6.20 8.50 6.05 816 1,099 0.635 +25.79% 59.03% 07/24/26
META 595.19 Put 80.00 09/18/26 55 0.00 1.78 0.18 577 3,419 -0.004 +24.95% 235.35% 07/24/26
FRMI 7.40 Call 7.00 08/14/26 20 1.25 1.65 1.36 1,043 1,472 0.637 +23.22% 184.90% 07/24/26
LODE 3.00 Call 2.50 01/15/27 174 0.90 0.95 0.86 664 1,278 0.738 +23.06% 83.15% 07/24/26
NFLX 70.09 Put 108.00 08/21/26 27 35.80 38.70 38.50 960 320 -0.913 +22.06% 107.04% 07/24/26
OTLK 1.4050 Call 0.5000 08/21/26 27 0.7500 1.0000 0.9500 694 2,458 0.945 +21.81% 330.88% 07/24/26
CLF 11.93 Call 11.50 08/21/26 27 1.07 1.13 1.11 4,581 5,728 0.616 +21.79% 67.92% 07/24/26
CRCL 62.36 Call 70.00 08/14/26 20 3.15 3.60 3.46 1,074 196 0.367 +21.23% 104.73% 07/24/26
CLF 11.93 Call 12.50 08/21/26 27 0.60 0.72 0.65 545 2,288 0.44 +21.12% 68.94% 07/24/26
FRMI 7.40 Call 7.00 08/21/26 27 1.40 1.55 1.51 1,319 306 0.638 +21.00% 162.15% 07/24/26
BULL 7.49 Put 30.00 01/15/27 174 21.80 23.85 22.53 5,164 2,707 -0.822 +20.87% 149.32% 07/24/26
ADBE 225.11 Call 530.00 01/15/27 174 0.31 4.85 0.61 843 1,765 0.065 +19.90% 69.28% 07/24/26
PAGP 26.45 Call 23.00 08/21/26 27 3.40 3.70 3.50 1,299 12,923 0.907 +19.60% 40.70% 07/24/26
LXRX 2.29 Call 2.50 08/21/26 27 0.10 0.20 0.15 1,842 939 0.415 +19.29% 92.00% 07/24/26
CLF 11.93 Call 12.00 08/21/26 27 0.81 0.90 0.84 1,378 15,464 0.526 +19.04% 68.21% 07/24/26
MSTR 91.67 Put 300.00 01/15/27 174 205.35 210.90 209.70 882 588 -0.894 +19.02% 115.32% 07/24/26
PFE 24.54 Call 26.00 08/21/26 27 0.18 0.20 0.19 893 66,155 0.204 +19.02% 25.65% 07/24/26
T 24.13 Put 24.00 09/18/26 55 0.85 1.10 0.89 837 6,184 -0.46 +18.93% 27.67% 07/24/26
FRMI 7.40 Call 8.50 08/21/26 27 0.85 1.10 0.95 2,591 233 0.475 +18.61% 170.16% 07/24/26
QURE 38.97 Call 45.00 08/21/26 27 2.00 2.80 2.29 554 1,016 0.364 +18.16% 105.74% 07/24/26
OTLK 1.4050 Call 1.5000 11/20/26 118 0.4500 0.9000 0.6000 661 330 0.734 +17.91% 233.87% 07/24/26
NI 46.68 Put 45.00 08/21/26 27 0.35 0.85 0.58 2,000 2,281 -0.284 +17.88% 25.73% 07/24/26
SLB 52.42 Put 42.50 09/18/26 55 0.21 0.45 0.21 5,036 14,935 -0.081 +17.30% 41.39% 07/24/26
NFLX 70.09 Put 94.00 08/21/26 27 23.05 24.40 24.40 786 261 -0.904 +16.84% 77.67% 07/24/26