Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
256 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
DDD 2.43 Call 2.00 02/20/26 25 0.45 0.55 0.55 513 8,358 0.781 +117.40% 122.33% 01/26/26
UWMC 5.78 Put 6.00 02/20/26 25 0.25 0.70 0.54 804 1,835 -0.551 +94.76% 67.66% 01/26/26
RELL 11.09 Call 10.00 03/20/26 53 0.50 3.80 2.05 1,511 293 0.683 +94.35% 89.89% 01/26/26
MREO 0.4921 Put 1.0000 02/20/26 25 0.4500 1.0000 0.5600 1,000 5,381 -0.691 +94.08% 302.97% 01/26/26
TRX 1.3900 Call 1.0000 02/20/26 25 0.4500 0.6000 0.5000 746 1,411 0.81 +93.35% 211.21% 01/26/26
TRX 1.3900 Call 1.5000 02/20/26 25 0.2000 0.2500 0.2500 21,887 203 0.549 +80.43% 201.61% 01/26/26
WWR 1.1400 Call 1.5000 02/13/26 18 0.0000 0.2000 0.1500 504 752 0.424 +60.50% 257.42% 01/26/26
AB 41.88 Call 40.00 02/20/26 25 2.75 3.00 2.85 1,736 364 0.672 +54.93% 42.87% 01/26/26
TRX 1.3900 Call 1.0000 07/17/26 172 0.6000 0.8000 0.7000 610 1,964 0.804 +53.22% 152.29% 01/26/26
GME 24.01 Put 8.00 12/17/27 690 0.00 3.05 2.49 1,187 394 -0.066 +50.80% 112.72% 01/26/26
GME 24.01 Put 8.00 01/21/28 725 0.00 3.05 2.51 1,187 869 -0.066 +50.49% 110.52% 01/26/26
ATOS 0.6900 Call 1.0000 07/17/26 172 0.1000 0.1500 0.1500 752 956 0.503 +49.17% 124.68% 01/26/26
AB 41.88 Call 45.00 04/17/26 81 0.95 1.25 1.10 1,976 1,342 0.309 +47.51% 30.28% 01/26/26
AB 41.88 Call 40.00 07/17/26 172 3.60 4.00 3.85 1,116 103 0.598 +46.90% 29.14% 01/26/26
OPTT 0.5674 Call 1.0000 08/21/26 207 0.2000 0.2500 0.2500 5,772 2,731 0.664 +42.75% 206.19% 01/26/26
MIST 1.9400 Call 2.0000 02/20/26 25 0.1500 0.3000 0.2000 702 1,298 0.519 +42.40% 110.63% 01/26/26
OPTT 0.5674 Call 2.0000 08/21/26 207 0.1500 0.2000 0.1800 6,014 347 0.516 +40.80% 214.55% 01/26/26
GME 24.01 Call 21.00 02/20/26 25 3.30 3.45 3.45 950 12,656 0.805 +40.72% 65.21% 01/26/26
OPTT 0.5674 Call 0.5000 08/21/26 207 0.3000 0.3500 0.3500 4,426 6,320 0.818 +39.43% 217.36% 01/26/26
AB 41.88 Call 45.00 07/17/26 172 1.45 1.80 1.65 1,304 402 0.346 +38.58% 27.45% 01/26/26
OPTT 0.5674 Call 1.5000 08/21/26 207 0.1500 0.2500 0.2000 3,959 274 0.566 +36.76% 206.50% 01/26/26
USAS 9.01 Call 7.00 03/20/26 53 2.45 2.80 2.62 6,933 123 0.792 +36.37% 113.27% 01/26/26
GME 24.01 Put 23.00 02/13/26 18 0.68 0.91 0.77 524 112 -0.347 +35.93% 57.63% 01/26/26
OPTT 0.5674 Call 1.0000 05/15/26 109 0.1500 0.2000 0.2000 3,130 6,622 0.596 +35.25% 242.41% 01/26/26
OPTT 0.5674 Put 0.5000 02/20/26 25 0.0500 0.1000 0.1000 2,335 3,407 -0.302 +35.15% 240.32% 01/26/26
TRX 1.3900 Call 2.5000 04/17/26 81 0.2000 0.2500 0.2000 1,576 10,381 0.378 +32.74% 171.88% 01/26/26
NKE 64.99 Call 60.00 02/20/26 25 5.50 6.10 6.00 599 3,309 0.779 +32.47% 42.97% 01/26/26
CAG 18.09 Call 17.50 02/20/26 25 0.40 1.10 0.75 571 2,871 0.715 +32.36% 22.50% 01/26/26
OPTT 0.5674 Call 1.5000 05/15/26 109 0.0500 0.1500 0.1500 1,421 1,630 0.481 +32.01% 244.93% 01/26/26
ZM 95.46 Put 85.00 02/20/26 25 0.69 0.89 0.80 767 1,323 -0.137 +31.84% 43.68% 01/26/26
TUYA 2.14 Call 2.50 03/20/26 53 0.10 0.15 0.15 512 2,185 0.377 +31.57% 83.25% 01/26/26
GOSS 2.66 Put 1.00 02/20/26 25 0.05 0.20 0.19 2,100 6,017 -0.077 +31.23% 443.64% 01/26/26
OPTT 0.5674 Call 0.5000 03/20/26 53 0.1500 0.2000 0.2000 5,229 1,392 0.713 +31.07% 206.33% 01/26/26
AES 14.62 Call 14.50 02/20/26 25 0.51 0.72 0.72 647 1,157 0.548 +30.90% 43.76% 01/26/26
GME 24.01 Call 22.00 02/20/26 25 2.57 2.71 2.64 3,425 6,124 0.732 +30.83% 60.39% 01/26/26
GME 24.01 Put 23.00 02/20/26 25 0.86 0.97 0.96 506 1,975 -0.361 +30.71% 56.90% 01/26/26
GME 24.01 Put 22.00 02/20/26 25 0.51 0.57 0.54 1,553 3,546 -0.248 +29.81% 54.03% 01/26/26
GME 24.01 Put 21.00 02/20/26 25 0.30 0.34 0.31 1,110 2,482 -0.16 +27.86% 54.86% 01/26/26
GME 24.01 Call 23.00 02/20/26 25 1.92 2.05 1.99 5,320 10,221 0.634 +27.79% 59.39% 01/26/26
GME 24.01 Call 24.00 02/20/26 25 1.47 1.51 1.51 9,154 4,778 0.528 +27.66% 61.00% 01/26/26
CAG 18.09 Call 17.00 02/20/26 25 1.00 1.25 1.11 4,683 1,734 0.912 +27.22% 19.13% 01/26/26
GME 24.01 Put 20.00 02/20/26 25 0.16 0.20 0.21 979 4,625 -0.099 +25.32% 57.23% 01/26/26
ZM 95.46 Put 70.00 02/20/26 25 0.01 0.18 0.12 522 251 -0.02 +25.19% 60.70% 01/26/26
BTG 5.34 Call 4.50 04/17/26 81 1.05 1.20 1.20 3,309 10,258 0.748 +25.15% 75.19% 01/26/26
VZLA 6.57 Call 10.00 02/20/26 25 0.05 0.15 0.10 946 895 0.115 +25.14% 117.72% 01/26/26
GROY 4.59 Call 5.00 02/20/26 25 0.20 0.25 0.21 2,745 3,767 0.373 +25.07% 75.55% 01/26/26
RVMD 97.78 Call 130.00 02/20/26 25 1.10 1.20 1.00 1,552 3,652 0.119 +24.43% 83.79% 01/26/26
TMC 7.77 Call 11.00 02/20/26 25 0.18 0.31 0.31 629 3,505 0.224 +24.36% 139.81% 01/26/26
CERT 10.11 Call 12.50 02/20/26 25 0.20 0.25 0.20 580 520 0.188 +24.33% 80.76% 01/26/26
SW 43.38 Call 50.00 02/20/26 25 0.20 0.70 0.52 516 3,457 0.171 +24.01% 53.31% 01/26/26