Implied Volatility Percent Change

Filter options
Stock Price
Select the desired stock price range.
IV % Change
Select the percentage change in implied volatility.
Direction
Choose the IV change direction (positive or negative).
206 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Ask Last Volume Open Int Delta IV %Chg IV Last Trade
CMCSA 32.52 Put 40.00 09/19/25 48 6.55 8.00 7.45 4,978 3,387 -0.823 +70.77% 55.21% 08/01/25
UNH 237.77 Put 440.00 09/19/25 48 201.25 205.35 204.50 1,460 118 -0.919 +39.60% 107.43% 08/01/25
BW 0.9328 Call 0.5000 11/21/25 111 0.0000 0.6000 0.4800 1,251 5,016 0.9 +38.66% 121.94% 08/01/25
BMY 44.23 Put 57.50 09/19/25 48 12.85 13.40 13.40 706 736 -0.947 +38.29% 42.12% 08/01/25
MU 104.88 Put 120.00 08/29/25 27 15.75 16.45 16.51 997 1,052 -0.83 +37.93% 48.68% 08/01/25
UNH 237.77 Put 430.00 09/19/25 48 191.25 196.35 191.16 1,600 281 -0.934 +36.26% 98.32% 08/01/25
TSLA 302.63 Put 500.00 09/19/25 48 195.35 199.35 197.35 2,130 123 -0.923 +35.12% 90.61% 08/01/25
PCH 41.32 Call 45.00 09/19/25 48 0.40 0.50 0.45 3,097 123 0.206 +34.55% 27.11% 08/01/25
C 91.83 Call 50.00 09/19/25 48 41.10 42.70 41.65 19,619 2,298 0.952 +33.38% 114.18% 08/01/25
NVDA 173.72 Put 190.00 08/22/25 20 16.95 17.10 16.80 896 280 -0.858 +33.27% 34.74% 08/01/25
SKX 63.00 Put 62.50 10/17/25 76 0.30 0.35 0.35 1,064 3,429 -0.311 +31.33% 6.44% 08/01/25
DNN 2.04 Call 2.50 10/17/25 76 0.10 0.15 0.15 967 17,957 0.36 +30.33% 79.14% 08/01/25
ACN 255.37 Put 340.00 09/19/25 48 83.90 85.60 84.30 1,900 136 -0.928 +28.84% 52.31% 08/01/25
MSTR 366.63 Call 450.00 08/22/25 20 3.15 3.55 3.32 580 984 0.121 +28.81% 69.22% 08/01/25
SKX 63.00 Put 62.50 01/15/27 531 0.35 0.40 0.30 527 5,026 -0.266 +28.29% 4.58% 08/01/25
MSTR 366.63 Call 500.00 08/29/25 27 2.24 2.79 2.45 1,611 2,053 0.079 +27.65% 74.55% 08/01/25
SIRI 21.18 Call 18.00 09/19/25 48 2.86 3.45 2.88 500 3,364 0.85 +27.49% 46.60% 08/01/25
LION 6.06 Call 7.50 09/19/25 48 0.25 0.35 0.30 1,394 863 0.298 +27.11% 83.98% 08/01/25
CRDL 1.3800 Call 2.5000 12/19/25 139 0.1000 0.2500 0.2000 536 2,030 0.38 +26.80% 131.53% 08/01/25
AGNC 9.48 Call 10.00 12/19/25 139 0.19 0.23 0.22 1,977 8,866 0.329 +26.36% 18.40% 08/01/25
MSTR 366.63 Put 415.00 09/19/25 48 61.55 65.75 59.03 1,996 2,386 -0.66 +25.95% 63.52% 08/01/25
SGMO 0.5616 Call 1.0000 11/21/25 111 0.1500 0.2000 0.1000 737 8,856 0.561 +25.58% 222.16% 08/01/25
FFAI 2.01 Call 4.00 01/16/26 167 0.36 0.47 0.42 600 658 0.448 +25.49% 152.50% 08/01/25
IRDM 24.18 Call 30.00 09/19/25 48 0.25 0.40 0.35 2,690 584 0.156 +25.23% 53.14% 08/01/25
OPEN 2.10 Put 1.50 08/22/25 20 0.10 0.14 0.12 838 3,105 -0.173 +24.72% 206.23% 08/01/25
PCH 41.32 Call 45.00 11/21/25 111 1.00 1.25 1.16 708 2,079 0.311 +24.55% 27.48% 08/01/25
AMC 2.85 Call 3.00 08/29/25 27 0.24 0.27 0.27 1,422 1,355 0.488 +23.80% 107.63% 08/01/25
MSTR 366.63 Call 550.00 08/29/25 27 1.33 1.85 1.56 1,391 793 0.049 +23.68% 83.56% 08/01/25
NFE 2.82 Put 3.00 09/19/25 48 0.75 1.15 1.03 618 7,370 -0.367 +23.10% 227.46% 08/01/25
UNIT 4.91 Call 6.00 11/21/25 111 0.00 0.35 0.38 3,087 6,269 0.352 +23.03% 71.97% 08/01/25
GOGL 8.37 Call 10.00 09/19/25 48 0.25 0.30 0.30 1,206 15,555 0.272 +22.87% 66.64% 08/01/25
BLND 3.56 Call 4.00 02/20/26 202 0.55 0.65 0.65 2,208 326 0.543 +22.62% 74.21% 08/01/25
CRWV 104.14 Call 105.00 09/19/25 48 10.35 10.95 10.89 1,007 295 0.549 +22.17% 73.26% 08/01/25
TLRY 0.5687 Call 0.5000 01/16/26 167 0.1900 0.2500 0.2200 630 54,561 0.728 +21.68% 128.72% 08/01/25
NB 3.16 Call 5.00 09/19/25 48 0.30 0.35 0.35 1,177 293 0.35 +21.29% 177.11% 08/01/25
LION 6.06 Call 10.00 12/19/25 139 0.25 0.30 0.30 789 5,489 0.222 +20.35% 77.94% 08/01/25
UNH 237.77 Call 360.00 09/19/25 48 0.45 1.59 0.81 662 3,862 0.041 +20.01% 61.61% 08/01/25
UNH 237.77 Put 530.00 09/19/25 48 291.35 295.25 290.65 2,150 174 -0.954 +19.88% 119.75% 08/01/25
SVM 4.32 Call 2.50 01/16/26 167 1.85 2.05 1.95 915 6,779 0.911 +19.63% 73.78% 08/01/25
MSTR 366.63 Call 405.00 08/22/25 20 7.80 8.80 8.80 584 531 0.281 +18.96% 63.43% 08/01/25
CRWV 104.14 Call 115.00 09/19/25 48 7.60 7.90 7.90 785 1,482 0.426 +18.87% 78.37% 08/01/25
TMC 5.87 Call 7.00 11/21/25 111 1.05 1.20 1.20 711 2,739 0.536 +18.83% 121.11% 08/01/25
OCUL 11.92 Call 12.50 09/19/25 48 0.75 1.05 0.90 961 1,473 0.476 +18.59% 64.67% 08/01/25
ARDX 4.33 Call 4.00 09/19/25 48 0.25 0.75 0.75 505 1,056 0.663 +17.92% 92.99% 08/01/25
MSTR 366.63 Call 500.00 09/19/25 48 5.50 6.25 5.68 1,893 6,632 0.136 +17.83% 68.73% 08/01/25
BTCS 4.06 Call 10.00 11/21/25 111 0.55 0.65 0.57 661 4,519 0.335 +17.58% 179.72% 08/01/25
OPEN 2.10 Put 1.50 08/29/25 27 0.12 0.15 0.14 588 2,850 -0.181 +17.50% 191.24% 08/01/25
AMD 171.70 Call 110.00 09/19/25 48 62.75 63.05 62.39 575 10,166 0.97 +17.45% 71.11% 08/01/25
MSTR 366.63 Put 400.00 08/29/25 27 40.40 47.80 44.61 758 1,207 -0.668 +17.42% 60.81% 08/01/25
MSTR 366.63 Call 600.00 09/19/25 48 2.48 3.50 2.55 574 6,573 0.062 +17.33% 79.71% 08/01/25