Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,299 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IREN 38.26 Call 38.00 08/14/26 15 3.60 4.15 4.70 4.00 641 462 1.39 129.86% 0.565 07/30/26
SOFI 16.47 Call 15.00 08/28/26 29 1.45 1.69 1.93 1.78 673 484 1.39 38.68% 0.826 07/30/26
CRM 180.71 Put 180.00 08/07/26 8 4.40 4.60 4.80 4.35 730 524 1.39 46.89% -0.461 07/30/26
CVX 192.31 Put 190.00 07/31/26 1 1.15 1.25 1.35 1.21 1,057 763 1.39 55.53% -0.333 07/30/26
MARA 11.82 Put 9.50 08/07/26 8 0.08 0.11 0.14 0.17 1,213 871 1.39 123.97% -0.099 07/30/26
AVGO 387.84 Call 402.50 07/31/26 1 0.90 1.05 1.19 0.96 1,239 892 1.39 67.17% 0.15 07/30/26
AMD 485.39 Call 575.00 08/07/26 8 4.20 4.48 4.75 4.65 1,270 915 1.39 96.98% 0.135 07/30/26
INTC 91.13 Call 87.00 07/31/26 1 4.65 4.83 5.00 4.90 2,433 1,746 1.39 115.81% 0.787 07/30/26
APLD 27.97 Call 32.00 08/07/26 8 0.45 0.51 0.56 0.50 527 383 1.38 105.37% 0.218 07/30/26
C 132.32 Put 135.00 07/31/26 1 2.50 2.72 2.93 2.64 531 385 1.38 24.01% -0.945 07/30/26
IONQ 35.77 Call 34.50 07/31/26 1 1.45 1.59 1.73 1.79 547 397 1.38 108.61% 0.747 07/30/26
COST 954.17 Put 620.00 08/21/26 22 0.01 0.33 0.65 0.16 688 497 1.38 72.30% -0.006 07/30/26
SNDK 1,279.96 Call 1,100.00 08/07/26 8 233.60 238.55 243.50 239.00 885 639 1.38 183.65% 0.757 07/30/26
JPM 350.85 Call 352.50 07/31/26 1 1.09 1.28 1.46 1.12 1,469 1,065 1.38 27.03% 0.374 07/30/26
TSLA 308.85 Call 320.00 08/14/26 15 7.35 7.43 7.50 7.55 2,411 1,749 1.38 47.31% 0.38 07/30/26
SOFI 16.47 Call 17.50 08/14/26 15 0.28 0.29 0.30 0.30 2,542 1,846 1.38 49.34% 0.294 07/30/26
SOFI 16.47 Call 17.50 08/07/26 8 0.14 0.15 0.16 0.15 4,765 3,442 1.38 50.19% 0.221 07/30/26
SMCI 27.73 Call 30.50 08/07/26 8 0.55 0.62 0.69 0.58 7,840 5,682 1.38 95.57% 0.275 07/30/26
TSLA 308.85 Call 320.00 08/07/26 8 4.60 4.65 4.70 4.64 4,504 3,294 1.37 48.91% 0.329 07/30/26
SNDK 1,279.96 Put 1,000.00 07/31/26 1 2.05 2.18 2.30 2.30 5,715 4,171 1.37 261.25% -0.031 07/30/26
CVNA 61.44 Put 60.00 07/31/26 1 0.60 0.67 0.73 0.70 6,912 5,043 1.37 99.22% -0.314 07/30/26
HOOD 86.60 Call 88.00 07/31/26 1 1.18 1.23 1.29 1.18 7,068 5,148 1.37 101.39% 0.392 07/30/26
RIOT 22.12 Call 20.00 08/07/26 8 2.53 2.82 3.10 3.01 544 397 1.37 121.98% 0.743 07/30/26
RDDT 178.04 Put 180.00 07/31/26 1 11.55 12.03 12.50 12.15 566 412 1.37 295.27% -0.497 07/30/26
SMR 8.60 Call 9.00 08/14/26 15 0.55 0.59 0.63 0.59 595 434 1.37 108.21% 0.464 07/30/26
HOOD 86.60 Put 81.00 07/31/26 1 0.19 0.21 0.23 0.20 883 643 1.37 100.17% -0.096 07/30/26
BULL 7.15 Call 7.50 08/07/26 8 0.13 0.15 0.16 0.15 999 728 1.37 65.84% 0.332 07/30/26
HOOD 86.60 Put 83.00 07/31/26 1 0.50 0.52 0.54 0.50 1,014 739 1.37 99.90% -0.201 07/30/26
META 539.03 Call 590.00 08/07/26 8 1.58 1.77 1.95 1.87 1,034 755 1.37 46.55% 0.103 07/30/26
GRPN 27.89 Call 28.00 08/21/26 22 3.10 3.25 3.40 3.32 1,169 855 1.37 120.20% 0.556 07/30/26
BE 207.12 Put 162.50 07/31/26 1 0.15 0.35 0.54 0.35 1,392 1,013 1.37 256.57% -0.03 07/30/26
FLEX 111.91 Put 105.00 08/21/26 22 4.90 5.25 5.60 5.49 2,423 1,769 1.37 78.63% -0.331 07/30/26
MU 874.66 Put 770.00 07/31/26 1 1.38 1.52 1.66 1.56 2,881 2,101 1.37 152.28% -0.051 07/30/26
SNDK 1,279.96 Call 1,550.00 08/07/26 8 42.80 45.75 48.70 47.00 535 393 1.36 170.12% 0.264 07/30/26
MU 874.66 Call 1,250.00 08/07/26 8 0.85 1.00 1.15 0.90 556 409 1.36 112.36% 0.02 07/30/26
SNDK 1,279.96 Call 1,250.00 08/07/26 8 142.60 147.90 153.20 150.00 693 511 1.36 177.06% 0.589 07/30/26
NOW 110.07 Call 112.00 08/07/26 8 3.20 3.30 3.40 3.30 697 513 1.36 63.42% 0.448 07/30/26
LRCX 297.72 Put 310.00 07/31/26 1 14.50 15.68 16.85 14.52 699 514 1.36 127.98% -0.715 07/30/26
GLW 135.22 Call 150.00 08/07/26 8 2.01 2.16 2.31 2.11 712 523 1.36 86.36% 0.229 07/30/26
RDDT 178.04 Call 240.00 07/31/26 1 0.19 0.26 0.33 0.25 821 605 1.36 284.87% 0.027 07/30/26
CLS 352.59 Call 355.00 07/31/26 1 5.10 6.30 7.50 7.21 1,303 960 1.36 100.55% 0.46 07/30/26
AMD 485.39 Call 580.00 08/07/26 8 3.65 3.95 4.25 4.24 2,346 1,728 1.36 96.84% 0.122 07/30/26
NVO 51.61 Call 51.00 07/31/26 1 0.80 0.94 1.08 1.00 3,523 2,586 1.36 54.87% 0.665 07/30/26
CORZ 21.81 Put 22.00 08/21/26 22 1.87 1.97 2.06 2.04 6,566 4,821 1.36 88.36% -0.47 07/30/26
MSFT 451.10 Call 440.00 07/31/26 1 12.75 13.13 13.50 13.11 9,697 7,119 1.36 64.29% 0.776 07/30/26
APLD 27.97 Call 29.00 07/31/26 1 0.31 0.36 0.41 0.32 3,750 2,770 1.35 128.93% 0.308 07/30/26
AMD 485.39 Put 460.00 07/31/26 1 2.37 2.50 2.63 2.48 4,649 3,447 1.35 109.02% -0.166 07/30/26
GOOG 333.68 Call 340.00 07/31/26 1 0.61 0.66 0.71 0.68 5,186 3,842 1.35 38.74% 0.181 07/30/26
NBIS 188.43 Call 250.00 08/14/26 15 5.60 6.18 6.75 5.75 517 382 1.35 149.05% 0.218 07/30/26
CRM 180.71 Put 160.00 08/07/26 8 0.27 0.35 0.42 0.33 577 428 1.35 53.11% -0.055 07/30/26