S&P 500
$7,270.76
+3.77
+(0.05%)
▲
Nasdaq 100
$28,697.65
+189.63
+(0.67%)
▲
Dow Jones
$50,155.52
+236.74
+(0.47%)
▲
Russell 2000
$2,872.05
+36.59
+(1.29%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| SBUX | 101.18 | Call | 103.00 | 06/12/26 | 1 | 0.36 | 32,666 | 262 | 124.68 |
| GILD | 125.87 | Call | 130.00 | 06/12/26 | 1 | 0.15 | 11,619 | 170 | 68.35 |
| GOOGL | 348.63 | Call | 350.00 | 06/12/26 | 1 | 2.75 | 9,538 | 192 | 49.68 |
| MSFT | 387.99 | Call | 395.00 | 06/12/26 | 1 | 1.33 | 10,710 | 246 | 43.54 |
| META | 563.79 | Call | 565.00 | 06/12/26 | 1 | 4.80 | 4,897 | 125 | 39.18 |
| ORCL | 178.63 | Call | 180.00 | 06/12/26 | 1 | 2.73 | 12,286 | 342 | 35.92 |
| DAKT | 20.73 | Call | 22.50 | 06/18/26 | 7 | 0.31 | 3,960 | 120 | 33.00 |
| ORCL | 178.63 | Call | 185.00 | 06/12/26 | 1 | 1.22 | 10,885 | 348 | 31.28 |
| IREN | 54.12 | Put | 42.00 | 06/26/26 | 15 | 1.06 | 7,237 | 240 | 30.15 |
| META | 563.79 | Call | 560.00 | 06/12/26 | 1 | 7.45 | 3,816 | 131 | 29.13 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CBRS | Cerebras Systems I... | 223.16 | -5.97% | 06/23 | Close | $-0.14 |
| ADBE | Adobe Systems Inc | 222.45 | -4.68% | 06/11 | Close | $4.74 |
| GTLS | Chart Industries I... | 205.93 | -0.25% | 06/11 | -- | $1.98 |
| LEN | Lennar Corp | 90.94 | +1.21% | 06/11 | Close | $1.23 |
| RH | Rh Common Stock | 149.23 | +0.36% | 06/11 | Close | $-2.13 |
| CCEP | Coca-Cola Europaci... | 97.20 | -0.32% | 06/16 | -- | N/A |
| MASI | Masimo Corp | 179.95 | +0.01% | 06/16 | -- | $1.41 |
| JBL | Jabil Circuit | 362.13 | +2.77% | 06/17 | Open | $2.92 |
| KFY | Korn/Ferry Interna... | 72.74 | -0.76% | 06/17 | -- | $1.37 |
| ACN | Accenture Plc | 167.38 | -1.83% | 06/18 | Open | $3.70 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| ISRG | David J Rosa | CEO | 06/10/26 | Award | 0 | 1,358 | 559,524 |
| LINC | Kevin M Carney | N/A | 06/10/26 | Sell | 48 | 3,000 | 144,000 |
| CVKD | Quang X Pham | Chair/CEO/I.CFO | 06/10/26 | Sell | 4.17 | 22,385 | 93,294 |
| BOX | Dylan C Smith | CFO | 06/10/26 | Sell | 26 | 17,000 | 441,966 |
| BOX | Olivia Nottebohm | COO | 06/10/26 | Sell | 26.17 | 6,528 | 170,838 |
| PLPC | John J Olenik | Eng. | 06/10/26 | Sell | 360.91 | 1,000 | 360,909 |
| PLPC | Timothy O'shaughnessy | HR | 06/10/26 | Sell | 360.91 | 750 | 270,683 |
| PLPC | Assaad A Morcos | Reg. VP | 06/10/26 | Award | 0 | 1,000 | 370,030 |
| LOVE | Andrew R Heyer | Chair | 06/10/26 | Award | 0 | 12,616 | 209,174 |
| LOVE | Walter F Mclallen | N/A | 06/10/26 | Award | 0 | 6,308 | 104,587 |
#Stock News
Jun 11, 2026, 12:55 PM EDT - 4 minutes ago
The SpaceX Is the Investor Subject of the Week. We Tackled Three of the Biggest Questions for Investors.
Jun 11, 2026, 12:54 PM EDT - 5 minutes ago
Trump Picks Capital One Exec Brian Johnson to Lead CFPB
Jun 11, 2026, 12:49 PM EDT - 10 minutes ago
Citigroup Expands Access to Private Markets With Tokenized Depositary Receipts
Jun 11, 2026, 12:49 PM EDT - 10 minutes ago