Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | 454.95 | Put | 435.00 | 07/31/26 | 1 | 0.61 | 14,595 | 154 | 94.77 |
| MSFT | 454.95 | Put | 450.00 | 07/31/26 | 1 | 3.13 | 18,571 | 221 | 84.03 |
| META | 535.66 | Call | 545.00 | 07/31/26 | 1 | 3.10 | 6,027 | 101 | 59.67 |
| MS | 210.51 | Call | 217.50 | 07/31/26 | 1 | 0.11 | 11,268 | 191 | 58.99 |
| AMD | 490.31 | Call | 497.50 | 07/31/26 | 1 | 6.50 | 9,703 | 166 | 58.45 |
| HOOD | 88.06 | Call | 89.00 | 08/07/26 | 8 | 3.40 | 8,176 | 141 | 57.99 |
| MSFT | 454.95 | Put | 430.00 | 07/31/26 | 1 | 0.34 | 11,619 | 203 | 57.24 |
| MSFT | 454.95 | Put | 425.00 | 07/31/26 | 1 | 0.22 | 7,242 | 132 | 54.86 |
| MSFT | 454.95 | Call | 467.50 | 07/31/26 | 1 | 1.10 | 8,848 | 187 | 47.32 |
| SKHY | 149.51 | Put | 110.00 | 08/28/26 | 29 | 4.60 | 12,855 | 275 | 46.75 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 54.13 | +0.20% | 08/07 | Open | $0.51 |
| AAMI | Acadian Asset Mana... | 83.99 | +3.91% | 07/30 | Open | $1.05 |
| AAPL | Apple Inc | 333.87 | -1.28% | 07/30 | Close | $1.88 |
| ADC | Agree Realty Corp | 78.45 | -2.41% | 07/30 | Close | $1.11 |
| AEE | Ameren Corp | 108.80 | -1.06% | 07/30 | Close | $1.08 |
| AEP | American Electric... | 127.78 | -1.25% | 07/30 | Open | $1.49 |
| AGCO | Agco Corp | 107.11 | -7.80% | 07/30 | Open | $1.54 |
| AGM | Federal Agricultur... | 220.81 | +3.34% | 07/30 | Close | $4.98 |
| AJG | Arthur J. Gallaghe... | 256.52 | -3.31% | 07/30 | Close | $2.84 |
| ALNY | Alnylam Pharmaceut... | 205.58 | -28.27% | 07/30 | Open | $1.44 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| HSY | American Shareholder | N/A | 07/29/26 | Sell | 182.39 | 30,000 | 5,471,613 |
| MATX | Matthew J Cox | Chair & CEO | 07/29/26 | Sell | 199.81 | 10,000 | 1,998,131 |
| NVEC | Dr. Daniel A Baker | CEO | 07/29/26 | Sell | 114.08 | 13,625 | 1,554,340 |
| BANF | David E Rainbolt | Chair | 07/29/26 | Sell | 115.05 | 12,718 | 1,463,161 |
| XYZ | Anthony Mathew Eisen | N/A | 07/29/26 | Sell | 80.93 | 18,000 | 1,456,800 |
| NTRA | Michael Burkes Brophy | CFO | 07/29/26 | Sell | 251.11 | 3,041 | 763,629 |
| BWB | Jerry J Baack | Chair & CEO | 07/29/26 | Sell | 20.85 | 27,234 | 567,764 |
| GOOG | Marsida Saraci | PAO | 07/29/26 | Sell | 333.2 | 449 | 149,606 |
| BXSY | American Shareholder | N/A | 07/29/26 | Buy | 16.99 | 7,029 | 119,446 |
| OTLK | Faisal G Sukhtian | N/A | 07/29/26 | Buy | 1.05 | 95,398 | 99,996 |
Jul 30, 2026, 3:52 PM EDT - 7 minutes ago
Jul 30, 2026, 3:49 PM EDT - 10 minutes ago
Jul 30, 2026, 3:41 PM EDT - 18 minutes ago
Jul 30, 2026, 3:41 PM EDT - 18 minutes ago
Integrate real-time stock and options market data with our powerful API