S&P 500
$7,753.11
-4.53 -(0.06%) ▼
Nasdaq 100
$29,621.81
-100.50 -(0.34%) ▼
Dow Jones
$53,975.98
-60.95 -(0.11%) ▼
Russell 2000
$3,017.40
-17.10 -(0.56%) ▼

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
SCKT Socket Mobile 2.1300 +451.67%
JWEL Jowell Global Ltd 4.0000 +158.06%
STKH Steakholder Foods Ltd 4.3000 +128.72%
BWMN Bowman Consulting Group Ltd 42.42 +55.78%
XHLD Ten Holdings Inc 3.11 +53.96%
VREX Varex Imaging Corp 18.46 +48.75%
HZO Marinemax Inc 52.12 +46.08%
ALGS Aligos Therapeutics Inc 7.65 +36.85%
ZJYL Jin Medical International Ltd 2.92 +35.81%
THH Tryhard Holdings Limited 3.1100 +35.75%
#Top Losers
Symbol Name Price Change
SION Sionna Therapeutics Inc 4.50 -91.18%
AIRS Airsculpt Technologies Inc 2.75 -45.11%
VATE Innovate Corp 7.13 -41.12%
QTRX Quanterix Corp 2.42 -39.95%
NABL N-Able Inc 3.21 -35.67%
AIOT Powerfleet Inc 3.06 -30.61%
NAMI Jinxin Technology Holding ADR 3.18 -27.89%
LINC Lincoln Educational 30.77 -24.93%
CSAI Cloudastructure Inc Cl A 5.36 -24.72%
MB Masterbeef Group 6.80 -23.77%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
PFE 27.05 Put 27.00 08/14/26 4 0.24 15,189 194 78.29
AAPL 308.26 Call 307.50 08/12/26 2 2.70 22,079 311 70.99
MSFT 506.06 Call 507.50 08/12/26 2 3.97 11,518 170 67.75
PLTR 175.23 Call 192.50 08/14/26 4 0.33 16,292 258 63.15
PLTR 175.23 Put 177.50 08/14/26 4 5.23 8,820 149 59.19
META 594.92 Call 620.00 08/12/26 2 0.62 6,855 116 59.09
MRK 130.92 Call 138.00 08/14/26 4 0.10 13,387 229 58.46
MSFT 506.06 Put 500.00 08/12/26 2 2.25 7,735 141 54.86
ACHR 6.26 Put 6.00 08/14/26 4 0.28 9,014 175 51.51
MSFT 506.06 Call 512.50 08/12/26 2 1.96 4,742 113 41.96
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
BBIO Bridgebio Pharma I... 84.67 +0.22% 08/10 Close $-0.64
AMBQ Ambiq Micro Inc 63.92 -5.29% 08/11 Open $-0.41
ARMK Aramark Holdings C... 55.71 -0.43% 08/11 Open $0.48
ATEX Anterix Inc. 92.79 -6.52% 08/11 Close $-0.55
ATRO Astronics Corp 75.46 -2.95% 08/11 Close N/A
CAH Cardinal Health 237.18 +0.33% 08/11 Open $2.42
CAVA Cava Group Inc 61.58 -1.35% 08/11 Close $0.18
CDNL Cardinal Infrastru... 60.00 -6.25% 08/11 Open $0.46
CRWV Coreweave Cl A 88.19 -2.74% 08/11 Close $-1.67
DPC Dpc Holdings Plc 51.48 -1.83% 08/11 Open $0.08
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
TTMI Dale Knecht IT 08/10/26 Sell 142 26,198 3,720,117
MATW David A Schawk N/A 08/10/26 Buy 23.6 5,000 118,000
RRBI Teddy Ray Price Chair 08/10/26 Buy 99.91 1,119 111,798
WLK Catherine T Chao N/A 08/08/26 Award 0 2,168 167,955
WLK David Tsung-Hung Chao N/A 08/08/26 Award 0 2,168 167,955
WLK Roger A Cregg N/A 08/08/26 Award 0 2,168 167,955
WLK Michael J. Graff N/A 08/08/26 Award 0 2,168 167,955
WLK Kimberly S Lubel N/A 08/08/26 Award 0 2,168 167,955
WLK Mark A Mccollum N/A 08/08/26 Award 0 2,168 167,955
WLK R Bruce Northcutt N/A 08/08/26 Award 0 2,168 167,955
#Upcoming IPOs
Symbol Name Date
SCATU Southern Cross Acquisition II Corp. 8/12
#Recent IPOs
Symbol Name IPO Date
BLSM BlossomHill Therapeutics, Inc. 8/07
LTGO Latigo Biotherapeutics, Inc. 8/07
TP Ticketplus Ltd. 8/07
OCLTU OceanLight Acquisition Corp 8/07
PNAQU Pinnacle Acquisition Corp 8/07
BRVE Braveheart Bio, Inc. 8/06
TCGX TCGX Acquisition Corp. 8/05
ATTO Attovia Therapeutics, Inc. 8/05
THEOU BOA Acquisition Corp. II 8/04
FJDIU ARC Group Securities Acquisition I 8/04
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
AB 36.98 -0.14 8.98% 08/12/26
AER 149.58 -2.14 1.07% 08/12/26
BRO 71.60 +0.17 0.92% 08/12/26
BTU 24.65 +0.84 1.22% 08/12/26
CLX 107.70 +2.55 4.61% 08/12/26
DMC 30.27 -0.48 3.96% 08/12/26
EIG 49.06 -0.43 2.77% 08/12/26
FBIZ 70.43 -0.69 1.93% 08/12/26
HOMB 30.76 -0.05 2.73% 08/12/26
KRNY 9.46 -0.06 4.65% 08/12/26
#Stock News
Hims & Hers stock drops 7% despite higher guidance: what went wrong?

Aug 11, 2026, 5:55 AM EDT - 4 minutes ago

Hims & Hers stock drops 7% despite higher guidance: what went wrong?
TSMC to invest $1.8 bln in joint venture with Sony for image sensors

Aug 11, 2026, 5:46 AM EDT - 13 minutes ago

TSMC to invest $1.8 bln in joint venture with Sony for image sensors
Smithfield Foods trims full-year forecasts as consumers rein in spending

Aug 11, 2026, 5:45 AM EDT - 14 minutes ago

Smithfield Foods trims full-year forecasts as consumers rein in spending
Eli Lilly takes weight-loss pill battle global with first Foundayo approval outside U.S.

Aug 11, 2026, 5:27 AM EDT - 32 minutes ago

Eli Lilly takes weight-loss pill battle global with first Foundayo approval outside U.S.

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation