S&P 500
$7,266.99
-119.66 -(1.62%)
Nasdaq 100
$28,508.03
-576.47 -(1.98%)
Dow Jones
$49,918.78
-953.33 -(1.87%)
Russell 2000
$2,835.46
-31.56 -(1.10%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
DSY Big Tree Cloud Holdings Limited 7.2100 +291.85%
VSME vs Media Holdings Limited Cl A 2.0500 +148.97%
SDOT Sadot Group Inc 28.11 +108.22%
BATL Battalion Oil Corp 2.0600 +57.25%
STI Solidion Technology Inc 27.59 +34.78%
STAK Stak Inc 7.58 +34.16%
CRE Cre8 Enterprise Limited Cl A 3.11 +31.78%
HCAI Hauchen AI Parking Management Ltd 9.19 +31.29%
JEM 707 Cayman Holdings Limited 2.0000 +29.87%
LICN Lichen International Ltd 2.3200 +29.61%
Symbol Name Price Change
CRMT America's Car-Mart 2.36 -55.22%
SMCI Super Micro Computer 29.27 -27.98%
SUNE Sunation Energy Inc 2.60 -26.97%
SUJA Suja Life Inc Cl A 11.65 -25.08%
SLXN Silexion Therapeutics Corp 3.06 -26.62%
CRVO Cervomed Inc 2.24 -22.32%
BESS Bimergen Energy Corp 3.61 -19.78%
AIBZ Bitzero Holdings Inc 7.65 -19.05%
CDTG Cdt Environmental Technology Investment 2.85 -18.10%
DXST Decent Holding Inc 2.82 -17.06%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
TSLA 381.59 Call 382.50 06/10/26 0 0.10 64,746 387 167.30
KDP 31.70 Put 31.00 06/18/26 8 0.30 10,237 121 84.60
TSLA 381.59 Put 382.50 06/10/26 0 0.98 221,813 3,764 58.93
MMM 156.85 Put 157.50 06/12/26 2 2.14 8,736 151 57.85
TSLA 381.59 Put 385.00 06/10/26 0 3.10 206,999 4,101 50.48
AVGO 372.10 Call 375.00 06/10/26 0 0.50 6,662 140 47.59
NVDA 200.42 Put 165.00 06/15/26 5 0.10 9,219 197 46.80
SMCI 29.27 Call 32.50 06/12/26 2 0.56 9,982 218 45.79
TSLA 381.59 Call 380.00 06/10/26 0 1.74 31,264 699 44.73
TSLA 381.59 Put 387.50 06/10/26 0 5.83 93,579 2,371 39.47
Symbol Name Stock Price %Change Date Time Earnings Est
ATEX Anterix Inc. 65.00 +0.70% 06/10 Close $-0.56
FER Ferrovial N.V. 64.38 -2.18% 06/10 -- N/A
ICLR Icon Plc 144.31 -4.95% 06/10 -- $2.18
ORCL Oracle Corp 201.26 -2.21% 06/10 Close $1.58
ADBE Adobe Systems Inc 233.38 -1.89% 06/11 Close $4.74
GTLS Chart Industries I... 206.45 -0.41% 06/11 -- $1.98
LEN Lennar Corp 89.85 -2.93% 06/11 Close $1.23
RH Rh Common Stock 148.69 -0.93% 06/11 Close $-2.07
JBL Jabil Circuit 352.36 -2.77% 06/17 Open $2.92
KFY Korn/Ferry Interna... 73.30 -0.62% 06/17 -- $1.37
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
WRLGF William Robinson Exp. 06/09/26 Buy 0.46 22,000 10,124
ELE Stefan Wenger CFO 06/09/26 Buy 14.74 1,000 14,740
BORR Tor Olav Troim N/A 06/09/26 Buy 4.7 1,063,000 4,996,100
BORR Thiago Mordehachvili N/A 06/09/26 Sell 4.7 8,000,000 37,600,024
SOBO Lori Michelle Muratta Gen Cou 06/09/26 Buy 36 1,100 39,600
OGNRF Marco Locascio Dev. 06/09/26 Buy 2.29 59,082 135,142
KEY American Shareholder N/A 06/09/26 Sell 21.24 355,338 7,547,380
CNK Wanda Marie Gierhart CMO 06/09/26 Sell 32 23,456 750,592
ABEO Joseph Walter Vazzano CFO 06/09/26 Sell 5.39 25,646 138,288
GTE American Shareholder N/A 06/09/26 Buy 7.38 86,000 634,843

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API