Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AMZN | 248.36 | Call | 252.50 | 04/15/26 | 1 | 0.66 | 31,917 | 148 | 215.66 |
| AMZN | 248.36 | Put | 245.00 | 04/15/26 | 1 | 0.56 | 23,063 | 115 | 200.55 |
| NVDA | 196.10 | Put | 192.50 | 04/15/26 | 1 | 0.37 | 68,159 | 570 | 119.58 |
| TSLA | 364.98 | Put | 362.50 | 04/15/26 | 1 | 2.20 | 53,755 | 459 | 117.11 |
| NVO | 39.17 | Put | 36.50 | 04/24/26 | 10 | 0.23 | 16,338 | 160 | 102.11 |
| TSLA | 364.98 | Put | 360.00 | 04/15/26 | 1 | 1.47 | 79,148 | 776 | 101.99 |
| META | 661.98 | Put | 640.00 | 04/15/26 | 1 | 0.37 | 12,269 | 129 | 95.11 |
| WFC | 82.24 | Call | 85.00 | 05/01/26 | 17 | 0.91 | 13,427 | 146 | 91.97 |
| CORZ | 18.83 | Put | 18.00 | 04/24/26 | 10 | 0.61 | 8,463 | 105 | 80.60 |
| META | 661.98 | Call | 662.50 | 04/15/26 | 1 | 4.50 | 11,210 | 149 | 75.23 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.44 | -0.11% | 05/08 | Open | $0.81 |
| BLK | Blackrock Inc | 1,053.49 | +2.92% | 04/14 | Open | $11.97 |
| C | Citigroup Inc | 129.16 | +2.28% | 04/14 | Open | $2.64 |
| JNJ | Johnson & Johnson | 240.04 | +0.87% | 04/14 | Open | $2.67 |
| JPM | JP Morgan Chase &... | 310.59 | -0.99% | 04/14 | Open | $5.49 |
| WFC | Wells Fargo & Comp... | 81.61 | -5.81% | 04/14 | Open | $1.58 |
| ASML | Asml Holdings NY R... | 1,509.98 | +0.65% | 04/15 | Open | $7.72 |
| BAC | Bank of America Co... | 53.14 | -0.39% | 04/15 | Open | $1.00 |
| CTBI | Community TR Bancp | 64.66 | -0.02% | 04/15 | -- | $1.38 |
| GSBC | Great Southern Bnc... | 67.76 | +0.09% | 04/15 | Close | $1.27 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| RIOFF | Alexander Black | Chair | 04/13/26 | Sell | 2.06 | 260,000 | 535,678 |
| NCRA | Song-Yuan Teng | N/A | 04/13/26 | Award | 0 | 600,000 | 125,939 |
| NCRA | Sean Filson | N/A | 04/13/26 | Award | 0 | 100,000 | 20,990 |
| NCRA | Yiwen Zhang | N/A | 04/13/26 | Award | 0 | 100,000 | 20,990 |
| NCRA | Ching-An (Andy) Jin | CEO | 04/13/26 | Award | 0 | 300,000 | 62,970 |
| NCRA | Shun-Chih Chuang | CFO | 04/13/26 | Award | 0 | 200,000 | 41,979 |
| NCRA | Huiying Zhuang | N/A | 04/13/26 | Award | 0 | 100,000 | 20,990 |
| NCRA | Feng-Hua (Howard) Chen | COO | 04/13/26 | Award | 0 | 100,000 | 20,990 |
| NMM | Angeliki Frangou | Chair & CEO | 04/13/26 | Buy | 69.98 | 3,547 | 248,221 |
| SLDE | Shannon Lucas | COO | 04/13/26 | Sell | 18.08 | 52,690 | 952,677 |
Apr 14, 2026, 3:15 PM EDT - 15 minutes ago
Apr 14, 2026, 3:13 PM EDT - 17 minutes ago
Apr 14, 2026, 3:13 PM EDT - 17 minutes ago
Apr 14, 2026, 3:10 PM EDT - 20 minutes ago
Integrate real-time stock and options market data with our powerful API