S&P 500
$6,968.21
+35.91
+(0.52%)
▲
Nasdaq 100
$25,282.39
+206.61
+(0.82%)
▲
Dow Jones
$50,136.51
+20.84
+(0.04%)
▲
Russell 2000
$2,693.76
+23.42
+(0.88%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| HIMS | 19.38 | Call | 20.00 | 02/13/26 | 4 | 0.57 | 15,362 | 169 | 90.90 |
| GT | 10.57 | Call | 12.00 | 02/20/26 | 11 | 0.15 | 17,837 | 199 | 89.63 |
| TSLA | 419.98 | Put | 417.50 | 02/09/26 | 0 | 0.16 | 53,626 | 669 | 80.16 |
| WULF | 16.69 | Call | 18.00 | 02/13/26 | 4 | 0.36 | 14,058 | 183 | 76.82 |
| AMD | 216.22 | Put | 187.50 | 02/20/26 | 11 | 1.11 | 23,607 | 309 | 76.40 |
| HIMS | 19.38 | Call | 18.00 | 02/13/26 | 4 | 1.45 | 14,874 | 210 | 70.83 |
| IREN | 47.00 | Call | 44.50 | 02/13/26 | 4 | 3.70 | 10,094 | 143 | 70.59 |
| RIG | 5.69 | Put | 5.50 | 02/13/26 | 4 | 0.11 | 7,914 | 130 | 60.88 |
| HIMS | 19.38 | Put | 15.00 | 02/13/26 | 4 | 0.10 | 15,264 | 255 | 59.86 |
| CRCL | 60.31 | Call | 64.00 | 02/13/26 | 4 | 1.01 | 15,686 | 291 | 53.90 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| TTAN | Servicetitan Inc C... | 63.00 | -1.16% | 03/12 | Close | $-0.30 |
| ACGL | Arch Capital Grp L... | 96.63 | -4.28% | 02/09 | Close | $2.49 |
| ACM | Aecom Technology C... | 101.91 | +0.87% | 02/09 | Close | $1.41 |
| AMKR | Amkor Technology | 52.82 | +7.01% | 02/09 | Close | $0.43 |
| APO | Apollo Asset Manag... | 134.09 | +0.80% | 02/09 | Open | $1.91 |
| BDX | Becton Dickinson a... | 206.75 | -1.56% | 02/09 | Open | $2.82 |
| CINF | Cincinnati Financi... | 168.42 | -2.45% | 02/09 | Close | $2.86 |
| CRWV | Coreweave Inc Cl A | 96.72 | +7.53% | 02/09 | Close | $-0.61 |
| DAC | Danaos Corp | 103.72 | +1.61% | 02/09 | Close | N/A |
| L | Loews Corp | 110.69 | -0.52% | 02/09 | Open | N/A |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| WRB | American Shareholder | N/A | 02/06/26 | Buy | 70.88 | 40,000 | 2,835,252 |
| RUM | American Shareholder | N/A | 02/06/26 | Buy | 5.43 | 777,012 | 4,220,263 |
| HOPE | Daisy Y Ha | N/A | 02/06/26 | Sell | 12.52 | 56,553 | 708,082 |
| GRND | Fu Bin (James) Lu | N/A | 02/06/26 | Sell | 10.07 | 1,450,000 | 14,595,556 |
| SNOW | Michael L Speiser | Lead Dir. | 02/06/26 | Sell | 165.22 | 50,741 | 8,383,605 |
| GOOG | Sundar Pichai | CEO | 02/06/26 | Award | 0 | 1,348,607 | 446,833,958 |
| QCOM | Akash J Palkhiwala | COO & CFO | 02/06/26 | Sell | 137.65 | 3,333 | 458,799 |
| SONO | American Shareholder | N/A | 02/06/26 | Buy | 15.76 | 733,073 | 11,556,309 |
| CALY | Oliver G Brewer iii | CEO | 02/06/26 | Award | 0 | 38,885 | 565,777 |
| EXPI | Leonardo Pareja | Subs CEO | 02/06/26 | Award | 0 | 9,372 | 79,006 |
#Stock News
Feb 9, 2026, 2:54 PM EST - 5 minutes ago
Motorcar Parts of America, Inc. (MPAA) Q3 2026 Earnings Call Transcript
Feb 9, 2026, 2:44 PM EST - 15 minutes ago
monday.com Ltd. (MNDY) Q4 2025 Earnings Call Transcript
Feb 9, 2026, 2:40 PM EST - 19 minutes ago
Gold "Overbought" Not "Over Owned," Silver's Rebound After "Unsustainable" Rally
Feb 9, 2026, 2:39 PM EST - 20 minutes ago