S&P 500
$5,261.10
+102.90 +(1.99%)
Nasdaq 100
$18,140.69
+332.39 +(1.87%)
Dow Jones
$39,044.52
+874.11 +(2.29%)
Russell 2000
$1,885.31
+44.99 +(2.44%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
GELS Gelteq Limited 2.8600 +217.78%
SXTC China Sxt Pharmaceuticals Inc 2.0300 +99.02%
TIVC Tivic Health Systems Inc 7.14 +104.00%
WNW Meiwu Technology Ltd 2.3700 +91.13%
ICCT Icoreconnect Inc 2.8200 +47.64%
NG Novagold Resources Inc 4.35 +39.87%
OBLG Oblong Inc 3.82 +78.50%
SPAI Safe Pro Group Inc 3.58 +32.59%
BCTX Briacell Therapeutics Corp 5.39 +28.64%
AGEN Agenus Inc 2.90 +25.54%
Symbol Name Price Change
GELS Gelteq Limited 2.8600 +217.78%
SXTC China Sxt Pharmaceuticals Inc 2.0300 +99.02%
TIVC Tivic Health Systems Inc 7.14 +104.00%
WNW Meiwu Technology Ltd 2.3700 +91.13%
ICCT Icoreconnect Inc 2.8200 +47.64%
NG Novagold Resources Inc 4.35 +39.87%
OBLG Oblong Inc 3.82 +78.50%
SPAI Safe Pro Group Inc 3.58 +32.59%
BCTX Briacell Therapeutics Corp 5.39 +28.64%
AGEN Agenus Inc 2.90 +25.54%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
MS 110.13 Call 114.00 04/25/25 3 0.50 11,288 181 62.36
PTON 5.74 Call 7.50 05/09/25 17 0.17 8,468 136 62.26
MSTR 341.87 Call 362.50 04/25/25 3 5.05 15,196 319 47.64
PPL 36.18 Call 37.00 05/16/25 24 0.45 10,306 217 47.49
MSTR 341.87 Put 335.00 04/25/25 3 5.35 7,279 184 39.56
QCOM 136.78 Call 137.00 04/25/25 3 3.30 9,050 235 38.51
MSTR 341.87 Put 345.00 04/25/25 3 9.10 5,862 172 34.08
FCX 33.94 Call 38.00 05/02/25 10 0.22 6,550 197 33.25
VFC 10.85 Call 12.00 05/16/25 24 0.40 4,292 136 31.56
MSTR 341.87 Call 385.00 04/25/25 3 1.56 39,968 1,507 26.52
Symbol Name Stock Price %Change Date Time Earnings Est
ADC Agree Realty Corp 79.41 +0.88% 04/22 Close $1.04
CASH Pathward Financial... 74.24 +5.59% 04/22 Close $2.71
CB Chubb Ltd 290.88 +3.97% 04/22 Close $3.26
CHCO City Holding Compa... 115.14 +2.54% 04/22 -- $1.84
COF Capital One Financ... 169.82 +2.82% 04/22 Close $3.66
DGX Quest Diagnostics... 173.34 +7.09% 04/22 Open $2.15
DHR Danaher Corp 192.78 +4.23% 04/22 Open $1.62
EFX Equifax Inc 245.06 +13.83% 04/22 Open $1.40
ELV Elevance Health In... 417.04 +2.54% 04/22 Open $11.97
ENPH Enphase Energy Inc 52.91 +2.50% 04/22 Close $0.37
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
TBLA American Shareholder N/A 04/21/25 Sell 2.75 817,650 2,248,537
LCGMF John Banning CEO 04/21/25 Buy 0.12 233,910 27,999
JELD American Shareholder N/A 04/21/25 Buy 5.12 176,411 903,983
ODC Ellen-Blair Chube N/A 04/21/25 Sell 42.51 3,500 148,784
RELY Joshua Hug V.Chair 04/21/25 Sell 19.47 20,000 389,399
RPRX Vladimir Coric N/A 04/21/25 Award 0 3,184 103,799
K American Shareholder N/A 04/21/25 Sell 82.26 114,583 9,425,300
KIDZ Yanling Peng CFO 04/21/25 Award 0 460,000 598,000
USB Aleem Gillani N/A 04/21/25 Buy 37.32 5,000 186,600
DOCN Bratin Saha CTO & CPO 04/21/25 Sell 26.86 3,461 92,962
#Stock News
Invesco Ltd. (IVZ) Q1 2025 Earnings Call Transcript

Apr 22, 2025, 3:24 PM EDT - 6 minutes ago

Invesco Ltd. (IVZ) Q1 2025 Earnings Call Transcript
SmartFinancial, Inc. (SMBK) Q1 2025 Earnings Call Transcript

Apr 22, 2025, 3:18 PM EDT - 12 minutes ago

SmartFinancial, Inc. (SMBK) Q1 2025 Earnings Call Transcript
Tesla earnings Q1 2025: What we're watching for

Apr 22, 2025, 3:15 PM EDT - 15 minutes ago

Tesla earnings Q1 2025: What we're watching for

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API