S&P 500
$7,365.46
-107.33
-(1.44%)
▼
Nasdaq 100
$29,347.27
-999.81
-(3.29%)
▼
Dow Jones
$51,666.84
-45.87
-(0.09%)
▼
Russell 2000
$2,975.48
-28.92
-(0.96%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 381.78 | Call | 387.50 | 06/24/26 | 1 | 1.97 | 40,467 | 184 | 219.93 |
| NVDA | 201.40 | Call | 202.50 | 06/24/26 | 1 | 1.04 | 109,327 | 605 | 180.71 |
| TSLA | 381.78 | Call | 385.00 | 06/24/26 | 1 | 2.75 | 56,449 | 353 | 159.91 |
| TSLA | 381.78 | Call | 380.00 | 06/24/26 | 1 | 5.15 | 41,467 | 294 | 141.04 |
| NBIS | 277.52 | Put | 205.00 | 07/02/26 | 9 | 3.46 | 21,863 | 222 | 98.48 |
| INTC | 133.71 | Call | 87.00 | 06/26/26 | 3 | 46.95 | 9,814 | 111 | 88.41 |
| TSLA | 381.78 | Call | 382.50 | 06/24/26 | 1 | 3.80 | 29,519 | 370 | 79.78 |
| IREN | 54.82 | Put | 42.00 | 07/02/26 | 9 | 0.58 | 45,055 | 571 | 78.91 |
| INTC | 133.71 | Call | 77.00 | 06/26/26 | 3 | 56.50 | 19,955 | 253 | 78.87 |
| INTC | 133.71 | Call | 88.00 | 06/26/26 | 3 | 44.85 | 9,806 | 125 | 78.45 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CBRS | Cerebras Systems C... | 226.72 | +1.02% | 06/23 | Close | $-0.14 |
| CCEP | Coca-Cola Europaci... | 97.77 | +0.81% | 06/23 | -- | N/A |
| FDX | Fedex Corp | 317.24 | -3.51% | 06/23 | Close | $5.91 |
| ICLR | Icon Plc | 142.67 | +1.38% | 06/23 | Close | $2.18 |
| KBH | KB Home | 52.73 | +0.40% | 06/23 | Close | $0.43 |
| KFY | Korn/Ferry Interna... | 71.72 | +5.83% | 06/23 | Open | $1.37 |
| SUNB | Sunbelt Rentals Ho... | 75.41 | -9.41% | 06/23 | Open | $0.73 |
| WOR | Worthington Enterp... | 61.03 | -0.75% | 06/23 | Close | $1.04 |
| FER | Ferrovial N.V. | 70.01 | -1.06% | 06/24 | -- | N/A |
| FUL | H. B. Fuller Compa... | 63.12 | -1.85% | 06/24 | Close | $1.37 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| LWAY | Edward P Smolyansky | N/A | 06/22/26 | Sell | 26.2 | 50,000 | 1,310,000 |
| DLHC | American Shareholder | N/A | 06/22/26 | Buy | 5.5 | 7,084 | 38,961 |
| SNES | American Shareholder | N/A | 06/22/26 | Buy | 1.64 | 8,264 | 13,562 |
| JPM | Stacey Friedman | Gen Cou | 06/22/26 | Sell | 330.73 | 5,467 | 1,808,121 |
| GWRE | Jeff Cooper | CFO | 06/22/26 | Sell | 105.67 | 1,348 | 142,444 |
| ORKA | Arjun Agarwal | Fin. Treas. | 06/22/26 | Sell | 80.95 | 1,587 | 128,469 |
| LOVE | Mary Fox | Pres. | 06/22/26 | Buy | 14.41 | 1,720 | 24,785 |
| DFTX | Daniel Rollings Karlin | Chf Med Off. | 06/22/26 | Award | 0 | 100,000 | 2,448,000 |
| DFTX | Mark Sullivan | CLO | 06/22/26 | Award | 0 | 62,500 | 1,530,000 |
| DFTX | Brandi L Roberts | CFO | 06/22/26 | Award | 0 | 62,500 | 1,530,000 |
#Stock News
Jun 23, 2026, 3:49 PM EDT - 10 minutes ago
After betting the firm on Anthropic, Menlo Ventures raises victorious $3B fund
Jun 23, 2026, 3:42 PM EDT - 17 minutes ago
Strategy (MSTR) stock slumps as Bitcoin bet and preferred shares under pressure
Jun 23, 2026, 3:41 PM EDT - 18 minutes ago
SpaceX stock price drops again as post-IPO gains for retail investors get nearly wiped out
Jun 23, 2026, 3:40 PM EDT - 19 minutes ago