S&P 500
$7,736.52
+136.02 +(1.79%)
Nasdaq 100
$29,733.16
+956.36 +(3.32%)
Dow Jones
$54,085.88
+907.47 +(1.71%)
Russell 2000
$3,036.98
+55.07 +(1.85%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
AMIX Autonomix Medical Inc 19.50 +434.25%
IBTA Ibotta Inc Cl A 37.34 +51.91%
XGN Exagen Inc 6.45 +37.82%
TSAT Telesat Corp Cl A 54.75 +36.26%
OPAD Offerpad Solutions Inc 4.97 +36.16%
MED Medifast Inc 13.08 +34.29%
INFU Infusystems Holdings 12.32 +33.62%
NXTC Nextcure Inc 5.78 +31.36%
W Wayfair Inc 116.08 +29.97%
PLTR Palantir Technologies Cl A 162.66 +29.45%
Symbol Name Price Change
AHCO Adapthealth Corp Cl. A 6.71 -38.04%
BETR Better Home & Finance Holding CO 17.27 -36.74%
THRY Thryv Holdings Inc 2.97 -30.28%
REZI Resideo Technologies Inc 26.17 -27.77%
KWM K Wave Media Ltd 2.22 -26.49%
DFNS T3 Defense Inc 47.36 -22.99%
BRKR Bruker Corp 50.30 -21.79%
CTRI Centuri Holdings Inc 21.88 -21.46%
WETO Wetour Robotics Limited 5.33 -20.21%
INTJ Intelligent Group Limited 2.50 -16.69%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
INTC 100.86 Call 71.00 08/07/26 3 30.00 40,305 102 395.15
PLTR 162.66 Put 150.00 08/07/26 3 0.62 47,131 324 145.47
INTC 100.86 Put 98.00 08/05/26 1 1.45 14,059 104 135.18
PLTR 162.66 Put 145.00 08/07/26 3 0.25 14,092 114 123.61
PLTR 162.66 Put 157.50 08/07/26 3 2.26 17,993 166 108.39
TSLA 327.35 Put 335.00 08/05/26 1 9.10 11,673 109 107.09
NVDA 211.94 Put 212.50 08/14/26 10 5.55 14,521 156 93.08
TSLA 327.35 Put 327.50 08/05/26 1 4.30 23,315 277 84.17
PLTR 162.66 Put 155.00 08/07/26 3 1.50 35,307 453 77.94
TSLA 327.35 Put 325.00 08/05/26 1 3.14 41,891 567 73.88
Symbol Name Stock Price %Change Date Time Earnings Est
EMA Emera Inc 52.37 -0.57% 08/07 Open $0.51
ADM Archer Daniels Mid... 79.87 +2.32% 08/04 Open $1.42
AFG American Financial... 140.60 -0.93% 08/04 Close $2.41
AIN Albany Internation... 62.98 -16.16% 08/04 Open $0.80
AIZ Assurant Inc 281.31 -0.38% 08/04 Close $5.16
ALAB Astera Labs Inc 361.67 +12.65% 08/04 Close $0.42
ALGT Allegiant Travel C... 105.09 +1.56% 08/04 Close $1.27
AMD Adv Micro Devices 518.58 +7.00% 08/04 Close $1.35
AME Ametek Inc 254.05 +4.22% 08/04 Open $1.99
AMGN Amgen Inc 390.02 +2.94% 08/04 Close $5.60
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
DCOM Matthew A Lindenbaum N/A 08/03/26 Sell 40.86 84,616 3,457,756
GLOO American Shareholder N/A 08/03/26 Sell 3.38 27,600 93,388
ATR Hedi Tlili Div. Pres. 08/03/26 Sell 135 8,854 1,195,290
CSTM Jean Christophe Deslarzes Chair 08/03/26 Buy 27.24 1,490 40,588
ALKS Craig C Hopkinson Chf Med Off. 08/03/26 Sell 48.58 4,000 194,320
ALKS David Joseph Gaffin CLO 08/03/26 Sell 48.58 2,034 98,811
CAKE Alexander L Cappello N/A 08/03/26 Sell 101.64 2,254 229,095
BFLY Larry Robbins Lead Indpdt. Dir 08/03/26 Sell 7.45 1,876,292 13,981,753
BC Nancy E Cooper N/A 08/03/26 Sell 78.45 206 16,161
GWRE Michael (Mike) George Rosenbaum CEO 08/03/26 Sell 155.92 1,200 187,105

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API