S&P 500
$7,533.67
+50.43
+(0.67%)
▲
Nasdaq 100
$29,774.23
+445.02
+(1.52%)
▲
Dow Jones
$52,886.51
-13.56
-(0.03%)
▼
Russell 2000
$3,021.89
+25.77
+(0.86%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 416.51 | Call | 407.50 | 07/06/26 | 0 | 9.50 | 114,199 | 1,280 | 89.22 |
| INTC | 124.17 | Call | 89.00 | 07/10/26 | 4 | 35.47 | 47,604 | 601 | 79.21 |
| INTC | 124.17 | Call | 88.00 | 07/10/26 | 4 | 36.46 | 48,104 | 614 | 78.35 |
| JPM | 335.99 | Call | 355.00 | 07/10/26 | 4 | 0.12 | 27,744 | 449 | 61.79 |
| TSLA | 416.51 | Put | 407.50 | 07/06/26 | 0 | 0.20 | 37,690 | 716 | 52.64 |
| TSLA | 416.51 | Call | 410.00 | 07/06/26 | 0 | 7.10 | 166,034 | 3,500 | 47.44 |
| AAPL | 312.87 | Call | 312.50 | 07/06/26 | 0 | 1.18 | 145,005 | 3,068 | 47.26 |
| TSLA | 416.51 | Call | 405.00 | 07/06/26 | 0 | 11.90 | 133,560 | 2,889 | 46.23 |
| TSLA | 416.51 | Put | 405.00 | 07/06/26 | 0 | 0.10 | 64,386 | 1,404 | 45.86 |
| TSLA | 416.51 | Call | 412.50 | 07/06/26 | 0 | 5.00 | 96,349 | 2,179 | 44.22 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.16 | -2.45% | 08/14 | -- | $0.56 |
| PENG | Penguin Solutions... | 68.93 | +12.14% | 07/07 | Close | $0.49 |
| AZZ | Azz Inc | 152.30 | +1.53% | 07/08 | Close | $1.63 |
| PSMT | Pricesmart Inc | 194.73 | -1.60% | 07/08 | Close | N/A |
| FEIM | Frequency Elcts In... | 64.09 | -0.77% | 07/09 | -- | N/A |
| PEP | Pepsico Inc | 141.84 | -1.65% | 07/09 | Open | $2.19 |
| WDFC | W D 40 Company | 243.63 | -0.89% | 07/09 | Close | $1.58 |
| DAL | Delta Air Lines In... | 92.29 | -0.50% | 07/10 | Open | $1.44 |
| FBK | Fb Financial Corp | 56.31 | +0.73% | 07/13 | Close | $1.14 |
| AEHR | Aehr Test Systems | 76.39 | +9.19% | 07/14 | -- | $-0.06 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| FTS | Julie Dobson | N/A | 07/02/26 | Buy | 57.51 | 291 | 16,734 |
| ZLAB | Dr Ying (Samantha) Du | Chair & CEO | 07/02/26 | Award | 0 | 29,048 | 555,397 |
| RM | Brian J Fisher | Strat & Dev | 07/02/26 | Award | 0 | 13,247 | 551,870 |
| RM | Harpreet Rana | CFO | 07/02/26 | Award | 0 | 17,466 | 727,633 |
| RM | Manish Parmar | CCO | 07/02/26 | Award | 0 | 10,695 | 445,553 |
| MGPI | Martin F Roper | Chair | 07/02/26 | Award | 0 | 2,232 | 37,899 |
| IMNM | Isaac Barchas | Lead Indpdt. Dir | 07/02/26 | Sell | 21.85 | 201,050 | 4,393,023 |
| LIME | Zhoujia Bao | N/A | 07/02/26 | Sell | 8.58 | 194,112 | 1,664,723 |
| GRAB | Chin Yin Ong | Div. Head | 07/02/26 | Sell | 3.88 | 38,000 | 147,368 |
| PCOR | Kevin J O Connor | N/A | 07/02/26 | Sell | 42.37 | 11,538 | 488,902 |
#Stock News
Jul 6, 2026, 12:21 PM EDT - 8 minutes ago
Apple brings back card payments for Apple Account purchases in India after a four-year hiatus
Jul 6, 2026, 12:12 PM EDT - 17 minutes ago
S&P 500 Snapshot: Best Week in Two Months
Jul 6, 2026, 12:11 PM EDT - 18 minutes ago
Rivian, Tesla and the 'Holly Index': How to trade the new EV Main Street battle
Jul 6, 2026, 12:08 PM EDT - 21 minutes ago