S&P 500
$7,559.96
+39.60
+(0.53%)
▲
Nasdaq 100
$30,213.39
+239.82
+(0.80%)
▲
Dow Jones
$50,652.82
+8.54
+(0.02%)
▲
Russell 2000
$2,934.04
+14.10
+(0.48%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| ONDS | 12.81 | Call | 13.50 | 06/18/26 | 21 | 1.11 | 9,053 | 126 | 71.85 |
| DVN | 44.26 | Call | 46.00 | 06/18/26 | 21 | 0.99 | 9,635 | 153 | 62.97 |
| OXY | 57.40 | Call | 59.00 | 06/18/26 | 21 | 1.40 | 12,428 | 221 | 56.24 |
| META | 634.30 | Call | 770.00 | 06/12/26 | 15 | 0.94 | 5,764 | 106 | 54.38 |
| MSTR | 147.85 | Call | 152.50 | 05/29/26 | 1 | 1.10 | 8,926 | 201 | 44.41 |
| MSTR | 147.85 | Call | 152.50 | 06/05/26 | 8 | 3.70 | 5,587 | 137 | 40.78 |
| SMCI | 41.05 | Call | 40.50 | 06/05/26 | 8 | 2.49 | 4,991 | 123 | 40.58 |
| S | 17.93 | Put | 16.50 | 05/29/26 | 1 | 0.59 | 6,568 | 164 | 40.05 |
| RTX | 180.80 | Call | 187.50 | 05/29/26 | 1 | 0.13 | 11,955 | 315 | 37.95 |
| EQT | 54.88 | Put | 54.00 | 06/05/26 | 8 | 0.68 | 4,378 | 119 | 36.79 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 84.88 | -1.06% | 06/04 | -- | N/A |
| ADSK | Autodesk Inc | 240.48 | +1.47% | 05/28 | Close | $2.12 |
| AMBA | Ambarella Inc | 91.28 | +0.77% | 05/28 | Close | $-0.39 |
| BBY | Best Buy Company | 75.61 | +17.15% | 05/28 | Open | $1.22 |
| BURL | Burlington Stores... | 299.88 | -8.08% | 05/28 | Open | $1.77 |
| CM | Canadian Imperial... | 109.29 | -5.32% | 05/28 | Open | $1.78 |
| COST | Costco Wholesale | 998.07 | -0.56% | 05/28 | Close | $4.91 |
| DELL | Dell Technologies... | 324.41 | +6.25% | 05/28 | Close | $2.79 |
| DLTR | Dollar Tree Inc | 112.63 | +17.48% | 05/28 | Open | $1.53 |
| DOO | Brp Inc | 58.74 | +1.22% | 05/28 | Open | $0.75 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| HSY | American Shareholder | N/A | 05/27/26 | Sell | 195.08 | 20,000 | 3,901,628 |
| GSHD | American Shareholder | N/A | 05/27/26 | Sell | 40.76 | 9,588 | 390,813 |
| FONR | Hilary Shane | N/A | 05/27/26 | Buy | 18.99 | 71,414 | 1,356,151 |
| GAME | American Shareholder | N/A | 05/27/26 | Buy | 0.43 | 764,446 | 328,865 |
| GM | Rory Harvey | Reg. EVP | 05/27/26 | Sell | 83.02 | 79,494 | 6,599,567 |
| EW | Donald E Bobo jr | Corp Dev | 05/27/26 | Sell | 86.42 | 23,145 | 2,000,193 |
| EWBC | Douglas Paul Krause | V.Chair & CAO | 05/27/26 | Sell | 123.5 | 10,000 | 1,235,000 |
| KYMR | Jeremy G Chadwick | COO | 05/27/26 | Sell | 80.38 | 13,130 | 1,055,368 |
| DIOD | Francis Tang | CTO | 05/27/26 | Sell | 109.14 | 9,137 | 997,195 |
| PHM | Matthew Koart | COO | 05/27/26 | Sell | 120 | 7,457 | 894,840 |
#Stock News
May 28, 2026, 11:25 AM EDT - 5 minutes ago
3 ETFs to Diversify Your Portfolio in 2026
May 28, 2026, 11:22 AM EDT - 8 minutes ago
Unusual Machines stock is breaking out and it may have President Trump to thank
May 28, 2026, 11:20 AM EDT - 10 minutes ago
Snowflake's stock price just soared to a 2026 high thanks to AI. So what happened to the SaaSpocalypse?
May 28, 2026, 11:17 AM EDT - 13 minutes ago