S&P 500
$7,532.11
+49.40
+(0.66%)
▲
Nasdaq 100
$29,689.02
+436.46
+(1.49%)
▲
Dow Jones
$52,498.88
+150.49
+(0.29%)
▲
Russell 2000
$2,992.02
+35.63
+(1.21%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| INTC | 113.53 | Call | 91.00 | 07/10/26 | 1 | 22.05 | 38,853 | 184 | 211.16 |
| RKT | 14.36 | Call | 15.00 | 08/07/26 | 29 | 0.95 | 18,996 | 186 | 102.13 |
| INTC | 113.53 | Call | 90.00 | 07/10/26 | 1 | 23.40 | 38,866 | 418 | 92.98 |
| INTC | 113.53 | Call | 89.00 | 07/10/26 | 1 | 24.00 | 27,308 | 341 | 80.08 |
| QCOM | 194.46 | Call | 192.50 | 07/31/26 | 22 | 15.85 | 8,258 | 147 | 56.18 |
| ORCL | 146.15 | Call | 143.00 | 07/31/26 | 22 | 10.35 | 8,321 | 151 | 55.11 |
| INTC | 113.53 | Call | 88.00 | 07/10/26 | 1 | 25.27 | 27,304 | 631 | 43.27 |
| MARA | 13.81 | Put | 10.00 | 07/31/26 | 22 | 0.16 | 9,462 | 283 | 33.43 |
| SBUX | 106.92 | Call | 115.00 | 07/31/26 | 22 | 1.50 | 5,061 | 153 | 33.08 |
| LUNR | 17.04 | Call | 17.00 | 07/17/26 | 8 | 1.00 | 4,016 | 128 | 31.38 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 53.31 | -0.74% | 08/14 | -- | $0.56 |
| FEIM | Frequency Elcts In... | 60.90 | +3.96% | 07/09 | -- | N/A |
| PEP | Pepsico Inc | 137.68 | -3.39% | 07/09 | Open | $2.19 |
| WDFC | W D 40 Company | 244.04 | -1.04% | 07/09 | Close | $1.58 |
| DAL | Delta Air Lines In... | 89.01 | +2.23% | 07/10 | Open | $1.50 |
| FBK | Fb Financial Corp | 56.29 | +0.84% | 07/13 | Close | $1.14 |
| AEHR | Aehr Test Systems | 76.70 | +12.98% | 07/14 | Close | $-0.06 |
| BAC | Bank of America Co... | 59.36 | +1.82% | 07/14 | Open | $1.13 |
| C | Citigroup Inc | 139.11 | +1.25% | 07/14 | Open | $2.72 |
| GS | Goldman Sachs Grou... | 1,062.52 | +3.19% | 07/14 | Open | $14.26 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| AEC | Joshua Daniel Bleak | N/A | 07/08/26 | Buy | 4.27 | 2,500 | 10,675 |
| RKLB | Peter Beck | Chair & CEO | 07/08/26 | Sell | 87.43 | 3,275,779 | 286,410,202 |
| JCTC | American Shareholder | N/A | 07/08/26 | Sell | 2.51 | 19,718 | 49,400 |
| DSP | Larry Madden | CFO | 07/08/26 | Sell | 12.77 | 30,519 | 389,774 |
| EVCM | Matthew David Feierstein | Pres. | 07/08/26 | Sell | 10.06 | 21,798 | 219,279 |
| BOLD | Kevin Tang | N/A | 07/08/26 | Buy | 2.48 | 57,210 | 141,864 |
| RBRK | Arvind Nithrakashyap | CTO | 07/08/26 | Sell | 86.65 | 38,460 | 3,332,421 |
| XYZ | Anthony Mathew Eisen | N/A | 07/08/26 | Sell | 78.31 | 18,000 | 1,409,521 |
| JCTC | Melinda Hodges Bradley | N/A | 07/08/26 | Buy | 2.51 | 34,388 | 86,411 |
| ZIP | Ian H Siegel | CEO | 07/08/26 | Sell | 3.95 | 29,166 | 115,192 |
#Stock News
Jul 9, 2026, 12:25 PM EDT - 4 minutes ago
Can Apple and Nvidia Reignite a Magnificent 7 Rally?
Jul 9, 2026, 12:13 PM EDT - 16 minutes ago
Micron's stock surges on multibillion-dollar U.S. manufacturing push
Jul 9, 2026, 12:11 PM EDT - 18 minutes ago
American Century's Greenblath Talks Credit Risk on Schwab Network
Jul 9, 2026, 12:10 PM EDT - 19 minutes ago