S&P 500
$5,802.82
-39.19 -(0.67%)
Nasdaq 100
$20,915.65
-196.82 -(0.93%)
Dow Jones
$41,603.07
-256.02 -(0.61%)
Russell 2000
$2,039.85
-5.71 -(0.28%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
SBET Sharplink Gaming Inc 6.72 +78.72%
LTBR Lightbridge Corp 15.20 +42.59%
DOUG Douglas Elliman Inc 2.90 +35.51%
MRUS Merus N.V. CS 55.14 +32.55%
NNE Nano Nuclear Energy Inc 35.86 +30.07%
RGC Regencell Bioscience Holdings Ltd 560.00 +26.84%
UEC Uranium Energy 6.45 +25.00%
VVPR Vivopower International Plc 6.13 +24.34%
BSGM Biosig Technologies 5.28 +24.24%
ALTS Alt5 Sigma Corporation 8.91 +24.09%
Symbol Name Price Change
SBET Sharplink Gaming Inc 6.72 +78.72%
LTBR Lightbridge Corp 15.20 +42.59%
DOUG Douglas Elliman Inc 2.90 +35.51%
MRUS Merus N.V. CS 55.14 +32.55%
NNE Nano Nuclear Energy Inc 35.86 +30.07%
RGC Regencell Bioscience Holdings Ltd 560.00 +26.84%
UEC Uranium Energy 6.45 +25.00%
VVPR Vivopower International Plc 6.13 +24.34%
BSGM Biosig Technologies 5.28 +24.24%
ALTS Alt5 Sigma Corporation 8.91 +24.09%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
GME 33.03 Call 39.00 05/30/25 6 1.00 47,991 403 119.08
RUN 6.88 Call 8.50 06/20/25 27 0.43 7,114 111 64.09
UEC 6.45 Call 6.50 05/30/25 6 0.27 15,419 242 63.71
MSTR 369.51 Put 170.00 06/06/25 13 0.47 30,815 577 53.41
OKLO 48.87 Call 55.00 05/30/25 6 1.62 11,935 240 49.73
GME 33.03 Call 36.00 05/30/25 6 1.44 71,709 1,487 48.22
OSCR 14.17 Put 14.00 05/30/25 6 0.46 5,824 121 48.13
PTON 7.57 Call 10.00 06/06/25 13 0.17 21,777 536 40.63
PENN 15.08 Put 14.50 05/30/25 6 0.15 5,643 141 40.02
INFA 22.55 Call 20.00 06/20/25 27 3.25 13,696 347 39.47
Symbol Name Stock Price %Change Date Time Earnings Est
AZO Autozone 3,826.46 -0.85% 05/27 Open $36.78
BNS Bank of Nova Scoti... 52.19 +1.10% 05/27 Open $1.14
HEI Heico Corp 268.05 +0.36% 05/27 Close $1.02
HEI.A Heico Corp Cl A 211.46 +0.37% 05/27 Close N/A
OKTA Okta Inc Cl A 123.72 -0.15% 05/27 Close $0.24
PDD Pdd Holdings Inc 119.24 -0.47% 05/27 Open $2.25
SKY Champion Homes Inc 84.26 -1.63% 05/27 Open $0.75
A Agilent Technologi... 108.53 -1.05% 05/28 Close $1.26
ANF Abercrombie & Fitc... 73.17 -4.68% 05/28 Open $1.36
BMO Bank of Montreal 103.94 +0.29% 05/28 Open $1.84
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
MCD Joseph M Erlinger Reg. CEO 05/23/25 Sell 315.07 939 295,851
CDLX Andre Fernandez N/A 05/23/25 Award 0 11,000 20,790
CDLX John L Klinck Chair 05/23/25 Award 0 11,000 20,790
CDLX Jonathan Edward Francis N/A 05/23/25 Award 0 11,000 20,790
CDLX Scott A Hill N/A 05/23/25 Award 0 11,000 20,790
ATAT Haijun Wang Chair & CEO 05/23/25 Sell 29.62 645,221 19,111,445
HLF Juan Miguel Mendoza N/A 05/22/25 Buy 6.75 5,000 33,750
SPT Aaron Edward Frederick Rankin N/A 05/22/25 Award 0 8,298 179,983
CCOI David Schaeffer Chair & CEO 05/22/25 Sell 46.27 25,000 1,156,768
RICK Eric Scott Langan Chair & CEO 05/22/25 Buy 39.83 1,000 39,830

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API