S&P 500
$6,568.75
-6.57
-(0.10%)
▼
Nasdaq 100
$23,966.43
-53.56
-(0.22%)
▼
Dow Jones
$46,446.79
-118.95
-(0.26%)
▼
Russell 2000
$2,516.82
+4.46
+(0.18%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MRNA | 48.58 | Call | 53.00 | 04/10/26 | 8 | 0.53 | 21,387 | 146 | 146.49 |
| MRNA | 48.58 | Call | 50.00 | 04/10/26 | 8 | 1.28 | 21,054 | 367 | 57.37 |
| NBIS | 106.52 | Put | 106.00 | 04/02/26 | 0 | 0.70 | 10,795 | 233 | 46.33 |
| FRMI | 5.38 | Call | 6.50 | 04/10/26 | 8 | 0.13 | 8,646 | 195 | 44.34 |
| GLXY | 17.42 | Put | 16.50 | 04/10/26 | 8 | 0.65 | 6,305 | 143 | 44.09 |
| TSLA | 360.68 | Call | 365.00 | 04/08/26 | 6 | 5.25 | 12,408 | 305 | 40.68 |
| MSTR | 119.13 | Put | 103.00 | 04/10/26 | 8 | 0.93 | 4,050 | 105 | 38.57 |
| QUBT | 6.74 | Call | 6.50 | 04/10/26 | 8 | 0.44 | 10,269 | 269 | 38.17 |
| AI | 8.60 | Call | 8.50 | 04/10/26 | 8 | 0.39 | 21,428 | 562 | 38.13 |
| INTC | 49.80 | Put | 50.00 | 04/02/26 | 0 | 0.33 | 17,208 | 453 | 37.99 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AYI | Acuity Inc | 268.66 | -6.38% | 04/02 | Open | $3.69 |
| LNN | Lindsay Corp | 104.53 | -10.77% | 04/02 | Open | $1.60 |
| GBX | Greenbrier Compani... | 52.94 | +0.68% | 04/07 | Close | $0.98 |
| DAL | Delta Air Lines In... | 66.63 | -1.43% | 04/08 | Open | $0.64 |
| PSMT | Pricesmart Inc | 152.32 | +0.63% | 04/08 | Close | N/A |
| RPM | RPM International... | 97.59 | -3.02% | 04/08 | Open | $0.37 |
| STZ | Constellation Bran... | 150.84 | -0.17% | 04/08 | Close | $1.73 |
| WDFC | W D 40 Company | 206.07 | +0.22% | 04/09 | Close | $1.39 |
| UNTY | Unity Bancorp Inc | 52.75 | +0.90% | 04/10 | -- | $1.37 |
| FBK | Fb Financial Corp | 53.39 | +1.44% | 04/13 | Close | $1.15 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| HSY | American Shareholder | N/A | 04/01/26 | Sell | 208.6 | 30,000 | 6,258,111 |
| CLNN | Chidozie Ugwumba | N/A | 04/01/26 | Sell | 4.97 | 4,278 | 21,262 |
| NC | Elizabeth B Rankin | N/A | 04/01/26 | Award | 0 | 563 | 29,259 |
| COST | Caton Frates | Reg. EVP | 04/01/26 | Sell | 993 | 700 | 695,100 |
| CXW | Cole G Carter | Gen Cou & Sec | 04/01/26 | Sell | 18.94 | 12,500 | 236,750 |
| ALKS | Craig C Hopkinson | Chf Med Off. | 04/01/26 | Sell | 35.51 | 4,000 | 142,046 |
| SRE | Justin C Bird | EVP | 04/01/26 | Sell | 96.69 | 1,128 | 109,066 |
| VEL | Mark R Szczepaniak | CFO | 04/01/26 | Sell | 18.13 | 1,573 | 28,518 |
| ALT | Gregory L Weaver | CFO | 04/01/26 | Buy | 3.15 | 10,000 | 31,499 |
| BGC | John J. Abularrage | Co CEO | 04/01/26 | Award | 0 | 350,727 | 3,430,110 |
#Stock News
Apr 2, 2026, 2:11 PM EDT - 19 minutes ago
Globalstar stock soars on Amazon rumors. Why the Starlink rival's shares are blasting into space today
Apr 2, 2026, 2:07 PM EDT - 23 minutes ago
OpenAI acquires popular tech podcast TBPN
Apr 2, 2026, 2:02 PM EDT - 28 minutes ago
Top Wall Street Forecasters Revamp Greenbrier Expectations Ahead Of Q2 Earnings
Apr 2, 2026, 2:00 PM EDT - 30 minutes ago