S&P 500
$7,619.98
-37.00
-(0.48%)
▼
Nasdaq 100
$29,127.16
-241.28
-(0.82%)
▼
Dow Jones
$52,421.20
-152.10
-(0.29%)
▼
Russell 2000
$2,892.24
-11.71
-(0.40%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | 210.96 | Call | 212.50 | 09/16/26 | 2 | 1.67 | 37,830 | 284 | 133.20 |
| NVDA | 210.96 | Call | 210.00 | 09/16/26 | 2 | 2.96 | 16,112 | 273 | 59.02 |
| META | 665.60 | Call | 680.00 | 09/16/26 | 2 | 3.40 | 10,191 | 186 | 54.79 |
| TSLA | 358.97 | Call | 362.50 | 09/16/26 | 2 | 3.35 | 20,305 | 385 | 52.74 |
| META | 665.60 | Put | 660.00 | 09/16/26 | 2 | 5.86 | 6,968 | 153 | 45.54 |
| BAC | 59.47 | Call | 61.00 | 09/18/26 | 4 | 0.20 | 20,758 | 462 | 44.93 |
| TSLA | 358.97 | Put | 357.50 | 09/16/26 | 2 | 4.02 | 10,066 | 225 | 44.74 |
| GOOGL | 349.39 | Put | 345.00 | 09/16/26 | 2 | 1.63 | 5,578 | 129 | 43.24 |
| NVDA | 210.96 | Call | 215.00 | 09/16/26 | 2 | 0.86 | 46,354 | 1,097 | 42.26 |
| TSLA | 358.97 | Put | 362.50 | 09/16/26 | 2 | 6.75 | 15,810 | 380 | 41.61 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ANAB | Anaptysbio Inc | 54.11 | +0.45% | 09/16 | -- | $-0.22 |
| LEN | Lennar Corp | 79.99 | +0.49% | 09/16 | Close | $1.30 |
| ABVX | Abivax Sa ADR | 113.58 | -4.27% | 09/21 | Close | $-1.08 |
| AIR | AAR Corp | 120.08 | -4.30% | 09/22 | -- | N/A |
| AZO | Autozone | 2,965.52 | +3.09% | 09/22 | Open | $54.97 |
| THO | Thor Industries | 73.48 | +0.85% | 09/22 | Open | $0.95 |
| WOR | Worthington Enterp... | 55.25 | -2.95% | 09/22 | Close | $0.76 |
| CBRL | Cracker Barrel | 50.53 | +2.12% | 09/23 | Open | $0.20 |
| CTAS | Cintas Corp | 200.82 | -0.34% | 09/23 | Open | $1.35 |
| FUL | H. B. Fuller Compa... | 50.97 | -1.22% | 09/23 | Close | $1.46 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| DFTX | Robert Barrow | CEO | 09/14/26 | Award | 0 | 750,000 | 29,167,501 |
| DFTX | Daniel Rollings Karlin | Chf Med Off. | 09/14/26 | Award | 0 | 200,000 | 7,778,000 |
| DFTX | Brandi L Roberts | CFO | 09/14/26 | Award | 0 | 125,000 | 4,861,250 |
| DFTX | Mark Sullivan | CLO | 09/14/26 | Award | 0 | 125,000 | 4,861,250 |
| DFTX | Matthew T Wiley | Chf Com Off. | 09/14/26 | Award | 0 | 125,000 | 4,861,250 |
| AUDC | Shabtai Adlersberg | CEO | 09/14/26 | Award | 0 | 80,000 | 768,800 |
| OFLX | Matthew F Unger | CFO | 09/14/26 | Buy | 25.42 | 1,000 | 25,420 |
| OFLX | Edwin B Moran | Pres. | 09/14/26 | Buy | 25.43 | 790 | 20,090 |
| FINS | Kevin Parks | Port Mngr | 09/14/26 | Buy | 12.53 | 1,000 | 12,530 |
| HGTY | American Shareholder | N/A | 09/11/26 | Sell | 11.47 | 10,637,500 | 122,033,400 |
#Stock News
Sep 15, 2026, 3:02 AM EDT - 27 minutes ago
Gold (XAU/USD) & Silver Price Forecast: Fed Hike Looms as 10-Year Yield Tops 5%
Sep 15, 2026, 2:50 AM EDT - 39 minutes ago
GSK strikes up to $750 million deal for cancer-targeting drug
Sep 15, 2026, 2:37 AM EDT - 52 minutes ago
Saudi Pipeline Stays Offline; Trump Clashes With AI Bosses
Sep 15, 2026, 2:23 AM EDT - 1 hour ago