S&P 500
$7,412.84
+13.91
+(0.19%)
▲
Nasdaq 100
$29,320.66
+85.66
+(0.29%)
▲
Dow Jones
$49,704.47
+95.31
+(0.19%)
▲
Russell 2000
$2,870.64
+9.43
+(0.33%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 445.00 | Put | 440.00 | 05/13/26 | 2 | 5.00 | 17,750 | 112 | 158.48 |
| COIN | 216.60 | Call | 280.00 | 05/29/26 | 18 | 1.89 | 14,839 | 122 | 121.63 |
| WFC | 73.58 | Call | 75.00 | 05/15/26 | 4 | 0.55 | 11,446 | 119 | 96.18 |
| ABBV | 202.78 | Call | 217.50 | 05/15/26 | 4 | 0.18 | 15,842 | 181 | 87.52 |
| NVDA | 219.44 | Put | 220.00 | 05/13/26 | 2 | 3.10 | 22,385 | 274 | 81.70 |
| ASST | 17.95 | Call | 20.00 | 05/22/26 | 11 | 0.78 | 11,326 | 145 | 78.11 |
| TTMI | 162.99 | Call | 185.00 | 05/15/26 | 4 | 1.10 | 7,181 | 106 | 67.75 |
| LINC | 49.50 | Call | 55.00 | 05/15/26 | 4 | 0.20 | 7,183 | 119 | 60.36 |
| SBET | 7.76 | Put | 7.00 | 05/22/26 | 11 | 0.14 | 6,301 | 113 | 55.76 |
| TSLA | 445.00 | Put | 445.00 | 05/15/26 | 4 | 10.30 | 8,464 | 153 | 55.32 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ATRO | Astronics Corp | 75.79 | +0.95% | 05/12 | Close | $0.55 |
| CAMT | Camtek Ltd | 207.46 | +0.93% | 05/12 | Open | $0.61 |
| DCO | Ducommun Inc | 140.68 | +2.51% | 05/12 | Open | $0.44 |
| FNV | Franco Nev Corp | 237.60 | +2.37% | 05/12 | Close | $2.09 |
| IMOS | Chipmos Tech ADR | 57.17 | -5.14% | 05/12 | -- | N/A |
| KRMN | Karman Holdings In... | 58.82 | -3.32% | 05/12 | Close | $0.08 |
| MASI | Masimo Corp | 178.50 | +0.11% | 05/12 | -- | $1.41 |
| NXT | Nextpower Inc | 126.26 | +0.28% | 05/12 | Close | $0.72 |
| OKLO | Oklo Inc | 78.13 | +7.75% | 05/12 | Close | $-0.20 |
| Q | Qnity Electronics... | 153.24 | +4.01% | 05/12 | Open | $0.92 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SOFI | Anthony Noto | CEO | 05/11/26 | Buy | 16 | 15,545 | 248,780 |
| GEF | Timothy L Bergwall | SVP & CCO | 05/11/26 | Sell | 67.66 | 2,000 | 135,325 |
| DCOM | Raymond A Nielsen | N/A | 05/11/26 | Sell | 37.09 | 1,650 | 61,202 |
| RHP | Christine Pantoya | N/A | 05/09/26 | Award | 0 | 1,260 | 139,293 |
| IESC | Jeffrey L Gendell | Chair | 05/08/26 | Sell | 676.75 | 47,156 | 31,912,918 |
| PBI | Kurt James Wolf | CEO | 05/08/26 | Sell | 15.11 | 1,942,485 | 29,356,776 |
| VIAV | Oleg Khaykin | CEO | 05/08/26 | Sell | 51.63 | 259,880 | 13,418,877 |
| IESC | Todd M Cleveland | N/A | 05/08/26 | Sell | 664.85 | 12,500 | 8,310,608 |
| UWMC | Mat Ishbia | Chair & CEO | 05/08/26 | Sell | 3.39 | 2,006,666 | 6,802,597 |
| SYRE | Michael Thomas Henderson | N/A | 05/08/26 | Sell | 74.4 | 80,000 | 5,952,048 |
#Stock News
May 12, 2026, 5:51 AM EDT - 8 minutes ago
Samsung Elec union threatens to walk out of pay talks if no mediation proposal
May 12, 2026, 5:41 AM EDT - 18 minutes ago
Bulgargaz selects Shell as winner of LNG cargo tender
May 12, 2026, 5:34 AM EDT - 25 minutes ago
Nvidia Stock Falls After Report CEO Huang Is Excluded From Trump's China Trip
May 12, 2026, 5:21 AM EDT - 38 minutes ago