S&P 500
$7,041.28
+18.33
+(0.26%)
▲
Nasdaq 100
$26,333.00
+128.42
+(0.49%)
▲
Dow Jones
$48,578.72
+115.00
+(0.24%)
▲
Russell 2000
$2,719.60
+5.94
+(0.22%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AMD | 278.26 | Put | 270.00 | 04/17/26 | 1 | 0.88 | 29,633 | 232 | 127.73 |
| CRWV | 119.56 | Call | 120.00 | 05/08/26 | 22 | 9.46 | 22,800 | 185 | 123.24 |
| MSTR | 148.94 | Call | 157.50 | 04/24/26 | 8 | 3.04 | 37,393 | 400 | 93.48 |
| AMD | 278.26 | Call | 277.50 | 04/17/26 | 1 | 3.79 | 40,232 | 465 | 86.52 |
| INTC | 68.50 | Call | 90.00 | 05/01/26 | 15 | 0.51 | 9,283 | 109 | 85.17 |
| CMPX | 6.53 | Put | 5.00 | 05/15/26 | 29 | 1.30 | 10,066 | 152 | 66.22 |
| AMD | 278.26 | Put | 262.50 | 04/17/26 | 1 | 0.28 | 12,780 | 218 | 58.62 |
| AMD | 278.26 | Call | 275.00 | 04/17/26 | 1 | 5.35 | 68,045 | 1,182 | 57.57 |
| AMD | 278.26 | Put | 265.00 | 04/17/26 | 1 | 0.39 | 40,135 | 729 | 55.05 |
| MSTR | 148.94 | Call | 149.00 | 04/24/26 | 8 | 6.09 | 21,500 | 407 | 52.83 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.59 | +0.15% | 05/08 | Open | $0.81 |
| ALV | Autoliv Inc | 111.33 | +1.99% | 04/17 | Open | $1.77 |
| BMI | Badger Meter | 152.29 | -3.01% | 04/17 | Open | $1.20 |
| STT | State Street Corp | 141.90 | -0.59% | 04/17 | Open | $2.58 |
| BOH | Bank of Hawaii Cor... | 78.39 | -0.36% | 04/20 | Open | $1.33 |
| BOKF | Bok Financial Corp | 135.52 | +0.40% | 04/20 | Close | $2.30 |
| HBCP | Home Bancorp Inc | 62.85 | -2.12% | 04/20 | Close | $1.39 |
| SFBS | Servisfirst Bancs | 75.86 | -1.16% | 04/20 | Close | $1.52 |
| STLD | Steel Dynamics Inc | 195.75 | +0.84% | 04/20 | Close | $2.79 |
| WTFC | Wintrust Financial... | 145.24 | -0.56% | 04/20 | Close | $2.96 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| BRPSF | Dominic Jerome Garcia | N/A | 04/15/26 | Buy | 20.91 | 9,203 | 192,433 |
| LUCK | Lev Ekster | N/A | 04/15/26 | Sell | 8.47 | 3,000 | 25,398 |
| ONCO | American Shareholder | N/A | 04/15/26 | Buy | 0.76 | 166,904 | 127,598 |
| VICR | Dr Patrizio Vinciarelli | Chair & CEO | 04/15/26 | Sell | 193.21 | 50,000 | 9,660,511 |
| MRDN | Anthony Brian Goodman | N/A | 04/15/26 | Sell | 7 | 38,616 | 270,300 |
| NBIS | Marc Boroditsky | Chf Revenue Of | 04/15/26 | Sell | 160.1 | 4,500 | 720,449 |
| SBLK | Nikolaos Reskos | COO | 04/15/26 | Sell | 25.04 | 10,000 | 250,420 |
| AEIS | Anne Delsanto | N/A | 04/15/26 | Sell | 380.52 | 240 | 91,324 |
| GNVR | Chad Pawlak sr. | CEO | 04/15/26 | Award | 0 | 250,000 | 125,000 |
| ACIU | Dr Andrea Pfeifer | CEO | 04/15/26 | Sell | 3.14 | 10,000 | 31,426 |
#Stock News
Apr 17, 2026, 3:17 AM EDT - 13 minutes ago
Nvidia rival tells CNBC it's seeking at least $100 million in funding as European AI chip market booms
Apr 17, 2026, 3:13 AM EDT - 17 minutes ago
Ford recalls about 1.4 million vehicles over software issue, NHTSA says
Apr 17, 2026, 3:00 AM EDT - 30 minutes ago
Nissan reaches new American-made milestone
Apr 17, 2026, 2:44 AM EDT - 46 minutes ago