Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 380.95 | Call | 382.50 | 03/20/26 | 1 | 3.51 | 54,128 | 592 | 91.43 |
| TSLA | 380.95 | Call | 382.50 | 03/23/26 | 4 | 5.13 | 8,784 | 131 | 67.05 |
| SMR | 11.73 | Put | 10.50 | 03/27/26 | 8 | 0.28 | 20,605 | 324 | 63.60 |
| RIOT | 13.90 | Call | 17.50 | 04/02/26 | 14 | 0.12 | 6,122 | 114 | 53.70 |
| B | 37.75 | Put | 32.00 | 04/17/26 | 29 | 0.53 | 9,003 | 195 | 46.17 |
| MSTR | 136.15 | Call | 142.00 | 03/27/26 | 8 | 3.46 | 11,954 | 273 | 43.79 |
| TSLA | 380.95 | Call | 380.00 | 03/23/26 | 4 | 6.47 | 5,395 | 129 | 41.82 |
| AMPL | 7.14 | Call | 7.50 | 04/17/26 | 29 | 0.40 | 6,419 | 154 | 41.68 |
| RBLX | 56.29 | Call | 61.00 | 03/27/26 | 8 | 1.04 | 4,610 | 111 | 41.53 |
| TSLA | 380.95 | Call | 385.00 | 03/23/26 | 4 | 3.95 | 7,223 | 178 | 40.58 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| INBX | Inhibrx Bioscience... | 62.83 | -8.53% | 03/16 | -- | N/A |
| ICLR | Icon Plc | 96.65 | -0.50% | 03/18 | -- | $3.15 |
| ACN | Accenture Plc | 202.73 | +3.88% | 03/19 | Open | $2.86 |
| BABA | Alibaba Group Hold... | 125.06 | -6.97% | 03/19 | Open | $1.73 |
| DRI | Darden Restaurants | 200.82 | +0.05% | 03/19 | Open | $2.95 |
| FDX | Fedex Corp | 349.65 | -0.03% | 03/19 | Close | $4.14 |
| PDD | Pdd Holdings Inc | 97.57 | -3.13% | 03/19 | Open | $3.21 |
| SIG | Signet Jewelers Lt... | 89.57 | +13.71% | 03/19 | Open | $5.96 |
| ABVX | Abivax Sa ADR | 122.46 | -1.23% | 03/23 | -- | $-1.70 |
| AIR | AAR Corp | 107.70 | -1.06% | 03/24 | Close | $1.21 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| PANL | Mads Boye Petersen | CEO | 03/18/26 | Sell | 7.06 | 19,572 | 138,238 |
| ECC | Daniel W Ko | Port Mngr | 03/18/26 | Buy | 3.5 | 57,165 | 200,078 |
| WSBC | Kerry M Stemler | N/A | 03/18/26 | Buy | 32.77 | 940 | 30,801 |
| WTS | Elie Melhem | Reg. CEO | 03/18/26 | Sell | 302.61 | 2,584 | 781,936 |
| BW | Kenneth Young | Chair & CEO | 03/18/26 | Buy | 15.15 | 7,000 | 106,015 |
| BW | Cameron Frymyer | CFO | 03/18/26 | Buy | 14.76 | 1,285 | 18,966 |
| HFFG | Xi (Felix) Lin | CEO | 03/18/26 | Buy | 1.8 | 8,367 | 15,028 |
| VICR | Dr Patrizio Vinciarelli | Chair & CEO | 03/17/26 | Sell | 190.65 | 50,000 | 9,532,499 |
| OLP | Lawrence G Ricketts Jr | COO | 03/17/26 | Sell | 23.3 | 3,992 | 93,031 |
| VSAT | Craig Andrew Miller | SVP/DP | 03/17/26 | Sell | 50 | 5,260 | 263,000 |
Mar 19, 2026, 2:20 PM EDT - 10 minutes ago
Mar 19, 2026, 2:19 PM EDT - 11 minutes ago
Mar 19, 2026, 2:19 PM EDT - 11 minutes ago
Mar 19, 2026, 2:19 PM EDT - 11 minutes ago
Integrate real-time stock and options market data with our powerful API