S&P 500
$7,371.65
+14.16
+(0.19%)
▲
Nasdaq 100
$29,311.43
-128.90
-(0.44%)
▼
Dow Jones
$51,959.52
+38.90
+(0.07%)
▲
Russell 2000
$3,007.61
-0.25
-(0.01%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| FRMI | 9.27 | Call | 10.50 | 07/02/26 | 6 | 0.40 | 9,073 | 104 | 87.24 |
| MSTR | 85.20 | Call | 86.00 | 06/26/26 | 0 | 0.74 | 9,966 | 226 | 44.10 |
| WULF | 25.44 | Put | 25.50 | 07/10/26 | 14 | 1.90 | 5,190 | 125 | 41.52 |
| AAOI | 131.49 | Put | 85.00 | 07/02/26 | 6 | 0.20 | 26,050 | 664 | 39.23 |
| TSLA | 383.01 | Call | 372.50 | 06/26/26 | 0 | 11.00 | 32,408 | 999 | 32.44 |
| CRWV | 94.94 | Call | 96.00 | 06/26/26 | 0 | 0.52 | 5,745 | 181 | 31.74 |
| TSLA | 383.01 | Put | 377.50 | 06/26/26 | 0 | 0.31 | 60,877 | 1,994 | 30.53 |
| SHOP | 117.04 | Put | 108.00 | 07/02/26 | 6 | 0.79 | 5,223 | 174 | 30.02 |
| KR | 57.90 | Call | 59.00 | 07/02/26 | 6 | 0.39 | 8,525 | 284 | 30.02 |
| AXTI | 66.65 | Put | 40.00 | 07/02/26 | 6 | 0.44 | 20,646 | 693 | 29.79 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AVAV | Aerovironment Inc | 142.37 | +4.16% | 06/29 | Close | $1.53 |
| CCEP | Coca-Cola Europaci... | 101.14 | +1.55% | 06/30 | -- | N/A |
| STZ | Constellation Bran... | 147.02 | +1.78% | 06/30 | Close | $3.28 |
| FDS | Factset Research S... | 228.56 | +9.44% | 07/01 | Open | $4.44 |
| FER | Ferrovial N.V. | 69.41 | -1.13% | 07/01 | -- | N/A |
| MSM | Msc Industrial Dir... | 117.40 | -1.65% | 07/01 | Open | $1.27 |
| UNF | Unifirst Corp | 264.33 | +0.73% | 07/01 | Open | $1.93 |
| LNN | Lindsay Corp | 124.70 | -0.14% | 07/02 | Open | $1.41 |
| PENG | Penguin Solutions... | 62.70 | -6.10% | 07/07 | Close | $0.49 |
| AZZ | Azz Inc | 157.98 | -1.37% | 07/08 | Close | $1.63 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| KYMR | Dr Bruce Booth | N/A | 06/25/26 | Sell | 115.13 | 684,449 | 78,800,271 |
| TRLV | Kimberly Rivers | Chair & CEO | 06/25/26 | Sell | 8.17 | 300,000 | 2,450,700 |
| CURB | Conor Fennerty | CFO &Treas. | 06/25/26 | Award | 0 | 49,326 | 1,542,917 |
| CURB | John M Cattonar | CIO | 06/25/26 | Award | 0 | 45,051 | 1,409,195 |
| NAT | Alexander Hansson | N/A | 06/25/26 | Award | 0 | 145,000 | 938,149 |
| MASS | Kevin J Knopp | CEO | 06/25/26 | Sell | 9.12 | 60,345 | 550,624 |
| NMM | Angeliki Frangou | Chair & CEO | 06/25/26 | Buy | 71.6 | 3,477 | 248,962 |
| WYY | Todd Dzyak | COO | 06/25/26 | Sell | 24 | 10,000 | 240,000 |
| RBC | John J Feeney | Co Sec | 06/25/26 | Sell | 657.94 | 225 | 148,036 |
| ILMN | Scott Davies | CLO | 06/25/26 | Sell | 180 | 615 | 110,701 |
#Stock News
Jun 26, 2026, 12:11 PM EDT - 19 minutes ago
Why is Netflix stock rising 5% on Friday?
Jun 26, 2026, 12:06 PM EDT - 24 minutes ago
EDF signs deal to sell US, Canada unit to KKR
Jun 26, 2026, 11:51 AM EDT - 39 minutes ago
The Market Rotation Is On. ServiceNow, Workday, and AppLovin Rise as Software Tops Chips.
Jun 26, 2026, 11:43 AM EDT - 47 minutes ago