S&P 500
$6,115.07
+1.04
+(1.04%)
▲
Nasdaq 100
$22,030.72
+1.43
+(1.43%)
▲
Dow Jones
$44,711.43
+0.77
+(0.77%)
▲
Russell 2000
$2,282.18
+1.17
+(1.17%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| INTC | 24.13 | Put | 24.50 | 02/14/25 | 1 | 0.81 | 17,628 | 111 | 158.81 |
| ZM | 85.16 | Call | 86.00 | 02/14/25 | 1 | 0.28 | 15,297 | 116 | 131.87 |
| HOOD | 63.80 | Put | 62.00 | 02/14/25 | 1 | 0.39 | 10,827 | 110 | 98.43 |
| MSTR | 324.92 | Call | 347.50 | 02/21/25 | 8 | 4.40 | 10,636 | 130 | 81.82 |
| MRNA | 31.92 | Call | 39.50 | 02/21/25 | 8 | 0.36 | 11,141 | 188 | 59.26 |
| AAPL | 241.53 | Put | 242.50 | 02/14/25 | 1 | 1.75 | 11,447 | 201 | 56.95 |
| TJX | 125.85 | Call | 126.00 | 02/14/25 | 1 | 0.39 | 16,957 | 302 | 56.15 |
| UWMC | 6.32 | Call | 6.50 | 02/21/25 | 8 | 0.12 | 7,410 | 154 | 48.12 |
| INTC | 24.13 | Call | 26.50 | 02/21/25 | 8 | 0.39 | 9,563 | 199 | 48.06 |
| MSTR | 324.92 | Call | 387.50 | 02/21/25 | 8 | 0.96 | 10,617 | 227 | 46.77 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ESNT | Essent Group Ltd | 57.91 | +1.40% | 02/14 | Open | $1.67 |
| FRHC | Freedom Holding Co... | 160.98 | +4.34% | 02/14 | -- | N/A |
| SCCO | Southern Copper Co... | 97.84 | +3.80% | 02/14 | -- | $1.01 |
| SXT | Sensient Technolog... | 77.00 | +2.41% | 02/14 | Open | N/A |
| BHP | Bhp Billiton Ltd A... | 51.83 | +2.31% | 02/17 | Close | N/A |
| OTTR | Otter Tail Corp | 80.70 | +0.47% | 02/17 | Close | $1.26 |
| TNC | Tennant Company | 88.23 | +1.26% | 02/17 | Close | $1.39 |
| UFPI | Universal Forest P... | 114.27 | +1.32% | 02/17 | Close | $1.23 |
| ALLE | Allegion Plc | 133.15 | +1.25% | 02/18 | Open | $1.74 |
| ANET | Arista Networks In... | 109.75 | +0.10% | 02/18 | Close | $0.51 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| MLI | Scott Jay Goldman | N/A | 02/13/25 | Sell | 79.81 | 1,978 | 157,864 |
| REG | Lisa Palmer | CEO | 02/12/25 | Award | 0 | 65,301 | 4,859,047 |
| REG | Terah L Devereaux | PAO | 02/12/25 | Award | 0 | 3,405 | 253,366 |
| REG | Michael J Mas | CFO | 02/12/25 | Award | 0 | 20,035 | 1,490,804 |
| REG | Alan Todd Roth | COO | 02/12/25 | Award | 0 | 10,644 | 792,020 |
| PFX | Lowell W Robinson | N/A | 02/12/25 | Buy | 48.81 | 500 | 24,406 |
| ARW | Yun Sung Cho | CAO | 02/12/25 | Award | 0 | 360 | 38,456 |
| ARW | Carine Jean-Claude | CLO | 02/12/25 | Award | 0 | 2,193 | 234,256 |
| LEU | Larry B Cutlip | Div. Sr.VP | 02/12/25 | Sell | 120.31 | 4,000 | 481,239 |
| PM | Reginaldo Dobrowolski | Contr. | 02/12/25 | Sell | 149.7 | 1,690 | 252,999 |
#Stock News
Feb 14, 2025, 2:17 AM EST - 5 minutes ago
Relay Therapeutics: A Precision Oncology Play Worth The Risk
Feb 14, 2025, 2:14 AM EST - 8 minutes ago
Birkin bag maker Hermes posts better-than-expected jump in fourth-quarter sales
Feb 14, 2025, 2:11 AM EST - 11 minutes ago
British lender NatWest posts better-than-expected annual profit
Feb 14, 2025, 2:07 AM EST - 15 minutes ago