S&P 500
$6,708.25
+76.06 +(1.15%)
Nasdaq 100
$24,697.36
+316.62 +(1.30%)
Dow Jones
$46,997.71
+439.24 +(0.94%)
Russell 2000
$2,509.40
+29.35 +(1.18%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
ULY Urgent.Ly Inc 5.38 +164.87%
WNW Meiwu Technology Ltd 3.1000 +72.22%
CTMX Cytomx Thera 7.50 +60.26%
AIRS Airsculpt Technologies Inc 2.7700 +49.73%
LNZA Lanzatech Global Inc 15.09 +37.31%
DSGR Distribution Solutions Group Inc 25.65 +32.83%
ACXP Acurx Pharmaceuticals Inc 5.03 +29.64%
NSA National Storage Affiliates Tru 40.52 +30.96%
ARTL Artelo Biosciences Inc 4.43 +17.82%
FOFO Hang Feng Technology Innovation Co. Ltd 5.47 +21.29%
Symbol Name Price Change
NSRX Nasus Pharma Ltd 2.93 -41.40%
LFCR Lifecore Biomedical Inc 4.45 -31.96%
ZNB Zeta Network Group 3.92 -32.47%
ELPW Elong Power Holding Cl A 4.05 -21.51%
NCI Neo-Concept International Group Holdings Limited 6.41 -19.98%
ZEPP Zepp Health Corp ADR 16.41 -21.22%
BATL Battalion Oil Corp 15.15 -19.03%
NEPH Nephros Inc 2.90 -17.14%
XTIA Xti Aerospace Inc 2.26 -16.61%
IPX Iperionx Limited ADR 28.93 -17.03%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
KHC 22.72 Call 23.50 03/27/26 11 0.21 13,320 136 97.94
TSLA 397.92 Put 397.50 03/16/26 0 1.46 93,649 1,090 85.92
KHC 22.72 Call 23.00 03/27/26 11 0.39 13,213 166 79.60
CRCL 126.15 Put 108.00 03/20/26 4 0.45 10,546 178 59.25
TSLA 397.92 Put 415.00 03/18/26 2 18.42 5,620 115 48.87
AIRS 2.7700 Call 4.0000 03/20/26 4 0.2000 7,392 152 48.63
META 626.38 Put 627.50 03/16/26 0 4.09 7,875 176 44.74
TSLA 397.92 Call 390.00 03/18/26 2 10.18 21,412 480 44.61
MARA 9.35 Call 13.00 04/10/26 25 0.12 6,082 153 39.75
CRCL 126.15 Put 109.00 03/20/26 4 0.48 5,134 152 33.78
Symbol Name Stock Price %Change Date Time Earnings Est
DLTR Dollar Tree Inc 113.77 +5.87% 03/16 Open $2.53
INBX Inhibrx Bioscience... 69.51 +1.12% 03/16 -- N/A
SAIC Science Applicatio... 92.51 +0.65% 03/16 Open $2.31
SMTC Semtech Corp 88.78 +4.63% 03/16 Close $0.27
ASO Academy Sports and... 57.18 +1.49% 03/17 Open $1.99
ESLT Elbit Systems Ltd 891.78 +2.37% 03/17 Open $3.23
HQY Healthequity 79.19 +1.77% 03/17 Close $0.70
LULU Lululemon Athletic... 160.99 +2.03% 03/17 Close $4.77
OKLO Oklo Inc 59.56 +2.04% 03/17 Close $-0.18
FIVE Five Below Inc 212.12 +0.84% 03/18 Close $3.99
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
BDGIF Robert George Blackadar CEO 03/13/26 Buy 46.2 4,000 184,808
ENRFF Mauricio Javier Meineri N/A 03/13/26 Sell 21.3 10,897 232,106
AQN Peter S Norgeot JR COO 03/13/26 Buy 6.26 110,000 688,140
GAU Michael Cardinaels COO 03/13/26 Buy 2.55 20,000 51,000
SGMLF Marcelo Freire De Paiva Co-Chair 03/13/26 Buy 10.97 5,000 54,849
MVST Yang Wu Chair & CE 03/13/26 Award 0 93,135 207,691
MVST Wenjuan Mattis CTO 03/13/26 Award 0 10,335 23,047
ADPT Julie Rubinstein COO 03/13/26 Sell 13.71 27,736 380,358
CPNG Neil Mehta Lead Indpdt. Dir 03/13/26 Buy 18.58 7,350,104 136,562,727
SGN Craig Smith COO 03/13/26 Award 0 20,000 17,597

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API