S&P 500
$7,764.64
-0.06
-(0.00%)
▼
Nasdaq 100
$30,732.40
+250.04
+(0.82%)
▲
Dow Jones
$51,863.69
-185.14
-(0.36%)
▼
Russell 2000
$2,889.92
+14.56
+(0.51%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| LUV | 42.13 | Call | 44.00 | 09/25/26 | 3 | 0.16 | 27,140 | 161 | 168.57 |
| HD | 305.93 | Call | 317.50 | 09/25/26 | 3 | 0.27 | 10,068 | 114 | 88.32 |
| MU | 1,093.56 | Call | 1,085.00 | 09/23/26 | 1 | 19.25 | 14,053 | 175 | 80.30 |
| PSKY | 10.11 | Call | 10.50 | 10/16/26 | 24 | 0.44 | 11,210 | 143 | 78.39 |
| MU | 1,093.56 | Put | 1,050.00 | 09/23/26 | 1 | 1.42 | 12,428 | 173 | 71.84 |
| TSLA | 379.90 | Put | 377.50 | 09/23/26 | 1 | 2.65 | 57,032 | 849 | 67.18 |
| MU | 1,093.56 | Put | 1,060.00 | 09/23/26 | 1 | 2.44 | 11,268 | 171 | 65.89 |
| DAL | 84.13 | Call | 87.00 | 09/25/26 | 3 | 0.43 | 10,049 | 157 | 64.01 |
| WFC | 83.49 | Call | 89.00 | 10/16/26 | 24 | 0.78 | 11,244 | 180 | 62.47 |
| POR | 47.42 | Call | 50.00 | 10/16/26 | 24 | 0.15 | 7,860 | 128 | 61.41 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AZO | Autozone | 2,894.73 | +3.26% | 09/22 | Open | $54.54 |
| THO | Thor Industries | 73.80 | +5.52% | 09/22 | Open | $0.93 |
| WOR | Worthington Enterp... | 58.94 | +1.36% | 09/22 | Close | $0.74 |
| ANAB | Anaptysbio Inc | 53.92 | -1.82% | 09/23 | -- | $-0.06 |
| CTAS | Cintas Corp | 198.80 | +0.98% | 09/23 | Open | $1.35 |
| FUL | H. B. Fuller Compa... | 51.07 | +2.90% | 09/23 | Close | $1.45 |
| PAYX | Paychex Inc | 114.53 | -0.42% | 09/23 | Open | $1.33 |
| COST | Costco Wholesale | 899.41 | +0.10% | 09/24 | Close | $6.48 |
| DRI | Darden Restaurants | 213.54 | +1.06% | 09/24 | Open | $2.06 |
| SNX | Synnex Corp | 283.25 | +1.31% | 09/24 | Open | $4.46 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| LEN | American Shareholder | N/A | 09/21/26 | Buy | 77.46 | 2,668,508 | 206,696,760 |
| EQB-PR-C.TO | Peng Zhao | Chair & CEO | 09/21/26 | Sell | 56.9 | 10,710,440 | 77,682,977 |
| EQB-PR-C.TO | Peng Zhao | Chair & CEO | 09/21/26 | Sell | 56.9 | 4,459,560 | 32,345,253 |
| GRAB | Ping Yeow (Anthony) Tan | Chair & CEO | 09/21/26 | Buy | 2.89 | 10,350,000 | 29,876,310 |
| GME | Ryan Cohen | Chair & CEO | 09/21/26 | Buy | 22.94 | 1,150,680 | 26,393,723 |
| KNTK | American Shareholder | N/A | 09/21/26 | Sell | 54.03 | 265,572 | 14,347,554 |
| COHU | Luis Antonio Müller | CEO | 09/21/26 | Sell | 60 | 55,794 | 3,347,640 |
| PI | Cary Baker | CFO | 09/21/26 | Sell | 185 | 8,892 | 1,645,020 |
| HELP | Michael Halstead | CEO | 09/21/26 | Buy | 13.47 | 100,000 | 1,347,049 |
| ZS | Robert Schlossman | CLO | 09/21/26 | Sell | 200 | 5,394 | 1,078,801 |
#Stock News
Sep 22, 2026, 4:22 PM EDT - 7 minutes ago
‘Gold is worth around $5k' as the yellow metal ‘has gone from a pure play on real rates to a pure play on liquidity' – Fidelity's Timmer
Sep 22, 2026, 4:11 PM EDT - 18 minutes ago
Shopify Brings Shop Pay Checkout Solution to Meta's Muse AI Agent
Sep 22, 2026, 4:03 PM EDT - 26 minutes ago
Microsoft to give DARPA hands-on access to quantum system at new Maryland site
Sep 22, 2026, 4:00 PM EDT - 29 minutes ago