S&P 500
$6,948.50
+58.43
+(0.85%)
▲
Nasdaq 100
$25,328.42
+351.38
+(1.41%)
▲
Dow Jones
$49,489.35
+314.85
+(0.64%)
▲
Russell 2000
$2,662.31
+9.98
+(0.38%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| META | 652.42 | Put | 652.50 | 02/25/26 | 0 | 1.20 | 13,860 | 105 | 132.00 |
| TSLA | 417.30 | Put | 415.00 | 02/25/26 | 0 | 0.39 | 99,465 | 900 | 110.52 |
| UWMC | 4.16 | Call | 4.50 | 03/06/26 | 9 | 0.10 | 21,938 | 240 | 91.41 |
| HIMS | 15.88 | Call | 17.50 | 03/06/26 | 9 | 0.50 | 20,655 | 324 | 63.75 |
| TSLA | 417.30 | Put | 417.50 | 02/25/26 | 0 | 1.68 | 32,227 | 510 | 63.19 |
| APLD | 29.02 | Call | 42.00 | 03/06/26 | 9 | 0.12 | 10,543 | 168 | 62.76 |
| ORCL | 147.45 | Put | 136.00 | 03/06/26 | 9 | 2.40 | 8,242 | 135 | 61.05 |
| MDLN | 48.54 | Call | 55.00 | 03/20/26 | 23 | 0.70 | 13,563 | 223 | 60.82 |
| MSFT | 400.41 | Put | 397.50 | 02/25/26 | 0 | 0.24 | 19,414 | 334 | 58.13 |
| CRCL | 82.31 | Put | 75.00 | 02/27/26 | 2 | 0.60 | 12,248 | 215 | 56.97 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| PEN | Penumbra Inc | 338.78 | -0.24% | 02/24 | -- | $1.12 |
| A | Agilent Technologi... | 124.95 | +0.44% | 02/25 | Close | $1.37 |
| ASTE | Astec Inds Inc | 61.31 | +4.80% | 02/25 | Open | $0.74 |
| AUGO | Aura Minerals Inc | 84.61 | +4.78% | 02/25 | Close | $1.45 |
| BMO | Bank of Montreal | 147.86 | +3.91% | 02/25 | Open | $2.35 |
| CHDN | Churchill Downs IN | 96.35 | +0.17% | 02/25 | Close | $0.85 |
| CHE | Chemed Inc | 467.12 | -0.26% | 02/25 | Close | $6.57 |
| CHRD | Chord Energy Corp | 103.97 | -0.91% | 02/25 | Close | $1.17 |
| CPK | Chesapeake Utiliti... | 134.29 | -0.56% | 02/25 | Close | N/A |
| CRCL | Circle Internet Gr... | 82.31 | +34.12% | 02/25 | Open | $0.15 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SHIP | Elias M Culucundis | N/A | 02/25/26 | Sell | 11.05 | 30,000 | 331,500 |
| LPTH | American Shareholder | N/A | 02/24/26 | Sell | 12.43 | 733,354 | 9,117,644 |
| IPGP | American Shareholder | N/A | 02/24/26 | Sell | 132.89 | 64,167 | 8,526,980 |
| BRPSF | American Shareholder | N/A | 02/24/26 | Sell | 23.98 | 9,600 | 230,246 |
| JCTC | American Shareholder | N/A | 02/24/26 | Sell | 1.8 | 7,414 | 13,364 |
| CVI | Carl Celian Icahn | N/A | 02/24/26 | Buy | 20.99 | 783,404 | 16,445,060 |
| ACOG | American Shareholder | N/A | 02/24/26 | Buy | 5.86 | 171,410 | 1,003,965 |
| SSTI | American Shareholder | N/A | 02/24/26 | Buy | 7.11 | 22,789 | 162,058 |
| RDDT | Jen L Wong | COO | 02/24/26 | Sell | 143.41 | 39,243 | 5,627,710 |
| GLPI | Brandon John Moore | COO & Co Sec | 02/24/26 | Sell | 48.05 | 18,374 | 882,860 |
#Stock News
Feb 25, 2026, 3:27 PM EST - 2 minutes ago
CS Disco, Inc. (LAW) Q4 2025 Earnings Call Transcript
Feb 25, 2026, 3:27 PM EST - 2 minutes ago
Trinity Capital Inc. (TRIN) Q4 2025 Earnings Call Transcript
Feb 25, 2026, 3:27 PM EST - 2 minutes ago
Lowe's Companies, Inc. (LOW) Q4 2026 Earnings Call Transcript
Feb 25, 2026, 3:25 PM EST - 4 minutes ago