S&P 500
$7,559.96
+39.60 +(0.53%)
Nasdaq 100
$30,213.39
+239.82 +(0.80%)
Dow Jones
$50,652.82
+8.54 +(0.02%)
Russell 2000
$2,934.04
+14.10 +(0.48%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
MASK 3 E Network Technology Group Ltd Cl A 4.2900 +210.87%
SPRC Scisparc Ltd 10.88 +147.84%
ATPC Agape Atp Corp 5.98 +109.82%
CODX Co-Diagnostics Inc 11.73 +60.68%
NCT Intercont [Cayman] Limited 3.78 +54.29%
FATN Fatpipe Inc 7.97 +65.35%
AKTX Akari Therapeutics ADR 24.28 +52.42%
ASTC Astrotech Corp 17.82 +29.04%
UMAC Unusual Machines Inc 29.09 +54.49%
TOPP Toppoint Holdings Inc 2.1000 +36.36%
Symbol Name Price Change
PLAB Photronics Inc 36.14 -32.46%
FGL Founder Group Limited 2.08 -21.21%
SIDU Sidus Space Inc Cl A 5.14 -15.60%
QTTB Q32 Bio Inc 10.64 -17.20%
P Everpure Inc 76.37 -10.93%
PNRG Primeenergy Corp 187.14 -19.53%
ATS Ats Corp Cda 30.38 -13.86%
AEMD Aethlon Medical 2.64 -14.01%
ADTN Adtran Holdings Inc 16.92 -12.78%
RYOJ Ryojbaba Co. Ltd 4.67 -9.32%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
ONDS 12.81 Call 13.50 06/18/26 21 1.11 9,053 126 71.85
DVN 44.26 Call 46.00 06/18/26 21 0.99 9,635 153 62.97
OXY 57.40 Call 59.00 06/18/26 21 1.40 12,428 221 56.24
META 634.30 Call 770.00 06/12/26 15 0.94 5,764 106 54.38
MSTR 147.85 Call 152.50 05/29/26 1 1.10 8,926 201 44.41
MSTR 147.85 Call 152.50 06/05/26 8 3.70 5,587 137 40.78
SMCI 41.05 Call 40.50 06/05/26 8 2.49 4,991 123 40.58
S 17.93 Put 16.50 05/29/26 1 0.59 6,568 164 40.05
RTX 180.80 Call 187.50 05/29/26 1 0.13 11,955 315 37.95
EQT 54.88 Put 54.00 06/05/26 8 0.68 4,378 119 36.79
Symbol Name Stock Price %Change Date Time Earnings Est
NGG National Grid Tran... 84.88 -1.06% 06/04 -- N/A
ADSK Autodesk Inc 240.48 +1.47% 05/28 Close $2.12
AMBA Ambarella Inc 91.28 +0.77% 05/28 Close $-0.39
BBY Best Buy Company 75.61 +17.15% 05/28 Open $1.22
BURL Burlington Stores... 299.88 -8.08% 05/28 Open $1.77
CM Canadian Imperial... 109.29 -5.32% 05/28 Open $1.78
COST Costco Wholesale 998.07 -0.56% 05/28 Close $4.91
DELL Dell Technologies... 324.41 +6.25% 05/28 Close $2.79
DLTR Dollar Tree Inc 112.63 +17.48% 05/28 Open $1.53
DOO Brp Inc 58.74 +1.22% 05/28 Open $0.75
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
HSY American Shareholder N/A 05/27/26 Sell 195.08 20,000 3,901,628
GSHD American Shareholder N/A 05/27/26 Sell 40.76 9,588 390,813
FONR Hilary Shane N/A 05/27/26 Buy 18.99 71,414 1,356,151
GAME American Shareholder N/A 05/27/26 Buy 0.43 764,446 328,865
GM Rory Harvey Reg. EVP 05/27/26 Sell 83.02 79,494 6,599,567
EW Donald E Bobo jr Corp Dev 05/27/26 Sell 86.42 23,145 2,000,193
EWBC Douglas Paul Krause V.Chair & CAO 05/27/26 Sell 123.5 10,000 1,235,000
KYMR Jeremy G Chadwick COO 05/27/26 Sell 80.38 13,130 1,055,368
DIOD Francis Tang CTO 05/27/26 Sell 109.14 9,137 997,195
PHM Matthew Koart COO 05/27/26 Sell 120 7,457 894,840

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API