S&P 500
$6,300.58
+36.88
+(0.59%)
▲
Nasdaq 100
$23,080.69
+172.72
+(0.75%)
▲
Dow Jones
$44,530.01
+275.23
+(0.62%)
▲
Russell 2000
$2,252.59
+25.61
+(1.15%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| UEC | 8.20 | Call | 10.00 | 08/15/25 | 29 | 0.27 | 57,805 | 688 | 84.02 |
| BBAI | 8.10 | Call | 12.00 | 08/01/25 | 15 | 0.20 | 11,499 | 154 | 74.67 |
| SMR | 46.71 | Put | 42.00 | 07/25/25 | 8 | 1.00 | 8,464 | 123 | 68.81 |
| QS | 13.42 | Put | 11.50 | 07/18/25 | 1 | 0.11 | 19,048 | 286 | 66.60 |
| AI | 28.27 | Call | 29.00 | 07/25/25 | 8 | 0.60 | 21,757 | 327 | 66.54 |
| RKLB | 51.94 | Put | 50.00 | 07/18/25 | 1 | 0.30 | 6,909 | 106 | 65.18 |
| ASTS | 57.66 | Put | 50.00 | 07/25/25 | 8 | 0.49 | 15,394 | 238 | 64.68 |
| LCID | 3.13 | Call | 3.50 | 08/01/25 | 15 | 0.27 | 7,889 | 152 | 51.90 |
| OPEN | 1.7100 | Put | 2.0000 | 07/18/25 | 1 | 0.4700 | 6,638 | 136 | 48.81 |
| GNW | 7.49 | Call | 8.00 | 08/15/25 | 29 | 0.15 | 9,291 | 192 | 48.39 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ABT | Abbott Laboratorie... | 121.27 | -7.95% | 07/17 | Open | $1.25 |
| BANF | Bancfirst Corp | 131.82 | +3.14% | 07/17 | -- | $1.67 |
| CNS | Cohn & Steers Inc | 76.56 | +0.75% | 07/17 | Close | $0.75 |
| CTAS | Cintas Corp | 221.07 | +3.29% | 07/17 | Open | $1.07 |
| EEFT | Euronet Worldwide | 101.05 | +1.03% | 07/17 | -- | $2.45 |
| ELV | Elevance Health In... | 302.85 | -12.10% | 07/17 | Open | $9.14 |
| GE | GE Aerospace | 261.77 | -1.66% | 07/17 | Open | $1.43 |
| IBKR | Interactive Broker... | 59.66 | +0.35% | 07/17 | Close | $0.46 |
| INDB | Independent Bk Cor... | 65.43 | +1.96% | 07/17 | Close | $1.20 |
| MCB | Metropolitan Bank... | 75.20 | +1.98% | 07/17 | Close | $1.62 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SQNS | Georges Karam | Chair & CEO | 07/16/25 | Sell | 4.72 | 13,000 | 61,361 |
| U | Mark Barrysmith | CAO | 07/16/25 | Sell | 32.3 | 1,011 | 32,656 |
| GLP | Mark Romaine | COO | 07/16/25 | Sell | 51.36 | 9,000 | 462,272 |
| APPN | American Shareholder | N/A | 07/16/25 | Sell | 28.88 | 131,987 | 3,811,693 |
| GMS | American Shareholder | N/A | 07/16/25 | Sell | 110.05 | 338,627 | 37,266,952 |
| PLMR | T Christopher Uchida | CFO | 07/16/25 | Sell | 143.1 | 500 | 71,550 |
| KRYS | Krish S Krishnan | Chair & CEO | 07/16/25 | Sell | 150.39 | 17,873 | 2,687,951 |
| KRYS | Suma M Krishnan | Div. Pres. | 07/16/25 | Sell | 150.39 | 18,000 | 2,706,937 |
| TMUS | American Shareholder | N/A | 07/16/25 | Sell | 227.59 | 209,520 | 47,685,013 |
| EVCM | Eric Richard Remer | Chair & CEO | 07/16/25 | Sell | 10.61 | 24,500 | 260,030 |
#Stock News
Jul 17, 2025, 2:53 PM EDT - 6 minutes ago
Schwab Earnings Preview: Cheap On A PEG Basis, Can The Stock Break Out Of This 3-Year Consolidation?
Jul 17, 2025, 2:48 PM EDT - 11 minutes ago
Citizens Financial Group, Inc. (CFG) Q2 2025 Earnings Call Transcript
Jul 17, 2025, 2:45 PM EDT - 14 minutes ago
PepsiCo CEO Ramon Laguarta: Consumer is more stable but anxious about the future
Jul 17, 2025, 2:44 PM EDT - 15 minutes ago