S&P 500
$7,266.99
-119.66
-(1.62%)
▼
Nasdaq 100
$28,508.03
-576.47
-(1.98%)
▼
Dow Jones
$49,918.78
-953.33
-(1.87%)
▼
Russell 2000
$2,835.46
-31.56
-(1.10%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| KDP | 31.70 | Put | 31.00 | 06/18/26 | 8 | 0.30 | 10,237 | 121 | 84.60 |
| MMM | 156.85 | Put | 157.50 | 06/12/26 | 2 | 2.14 | 8,736 | 151 | 57.85 |
| NVDA | 200.42 | Put | 165.00 | 06/15/26 | 5 | 0.10 | 9,219 | 197 | 46.80 |
| SMCI | 29.27 | Call | 32.50 | 06/12/26 | 2 | 0.56 | 9,982 | 218 | 45.79 |
| AMZN | 238.00 | Call | 220.00 | 06/12/26 | 2 | 18.32 | 5,974 | 153 | 39.05 |
| LAES | 3.04 | Call | 3.00 | 06/26/26 | 16 | 0.29 | 5,004 | 133 | 37.62 |
| JNJ | 238.49 | Call | 250.00 | 06/12/26 | 2 | 0.10 | 15,258 | 417 | 36.59 |
| SMCI | 29.27 | Call | 33.50 | 06/18/26 | 8 | 0.73 | 4,030 | 115 | 35.04 |
| SMCI | 29.27 | Put | 30.00 | 06/12/26 | 2 | 1.92 | 15,618 | 459 | 34.03 |
| TSLA | 381.59 | Call | 382.50 | 06/12/26 | 2 | 7.45 | 10,743 | 318 | 33.78 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ADBE | Adobe Systems Inc | 233.38 | -1.89% | 06/11 | Close | $4.74 |
| GTLS | Chart Industries I... | 206.45 | -0.41% | 06/11 | -- | $1.98 |
| LEN | Lennar Corp | 89.85 | -2.93% | 06/11 | Close | $1.23 |
| RH | Rh Common Stock | 148.69 | -0.93% | 06/11 | Close | $-2.07 |
| JBL | Jabil Circuit | 352.36 | -2.77% | 06/17 | Open | $2.92 |
| KFY | Korn/Ferry Interna... | 73.30 | -0.62% | 06/17 | -- | $1.37 |
| ACN | Accenture Plc | 170.50 | -1.71% | 06/18 | Open | $3.71 |
| KR | Kroger Company | 64.46 | +2.33% | 06/18 | Open | $1.58 |
| KBH | KB Home | 52.16 | -2.47% | 06/22 | -- | $0.44 |
| AVAV | Aerovironment Inc | 172.93 | -2.03% | 06/23 | -- | $1.53 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| ACNT | Henry L Guy | N/A | 06/10/26 | Award | 0 | 4,783 | 65,671 |
| ACNT | Christopher G Hutter | N/A | 06/10/26 | Award | 0 | 4,231 | 58,091 |
| ACNT | Benjamin (Ben) Rosenzweig | Chair | 06/10/26 | Award | 0 | 4,415 | 60,618 |
| ACNT | Carmen J. Giannantonio | N/A | 06/10/26 | Award | 0 | 5,519 | 75,776 |
| FMAO | Andrew J Briggs | N/A | 06/10/26 | Sell | 28.31 | 9,000 | 254,760 |
| PROV | David S Weiant | Chf Lend Off | 06/10/26 | Sell | 17.12 | 2,732 | 46,771 |
| DCOM | Dennis A Suskind | Lead Dir. | 06/10/26 | Sell | 38.88 | 10,000 | 388,749 |
| PICS | Jose Antonio Batista Costa | Chair | 06/09/26 | Buy | 9.73 | 20,800 | 202,384 |
| NBTB | John H. Watt jr. | V.Chair | 06/09/26 | Sell | 47.42 | 21,000 | 995,751 |
| WOK | American Shareholder | N/A | 06/09/26 | Sell | 0.11 | 3,463,022 | 363,618 |
#Stock News
Jun 10, 2026, 8:53 PM EDT - 7 minutes ago
Anthropic Recruits Fifth Third for Project Glasswing AI Cybersecurity Initiative
Jun 10, 2026, 8:42 PM EDT - 18 minutes ago
Gold Declines Amid Inflation Fears, Interest Rate Expectations
Jun 10, 2026, 8:41 PM EDT - 19 minutes ago
Target investors reject proposal for independent board chair, sources say
Jun 10, 2026, 8:33 PM EDT - 27 minutes ago