S&P 500
$7,580.00
+16.37
+(0.22%)
▲
Nasdaq 100
$30,318.05
+94.16
+(0.31%)
▲
Dow Jones
$50,992.40
+323.43
+(0.64%)
▲
Russell 2000
$2,900.87
-35.70
-(1.22%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | 440.60 | Put | 440.00 | 05/29/26 | 0 | 2.13 | 8,102 | 149 | 54.38 |
| MRNA | 47.49 | Call | 49.00 | 06/05/26 | 7 | 1.21 | 8,959 | 176 | 50.90 |
| HPE | 43.77 | Call | 44.00 | 05/29/26 | 0 | 0.72 | 3,696 | 102 | 36.24 |
| BB | 8.95 | Put | 9.00 | 05/29/26 | 0 | 0.14 | 4,788 | 205 | 23.36 |
| PLTR | 155.00 | Call | 157.50 | 05/29/26 | 0 | 0.67 | 16,981 | 754 | 22.52 |
| MSFT | 440.60 | Put | 435.00 | 05/29/26 | 0 | 0.62 | 7,345 | 337 | 21.80 |
| SMCI | 47.74 | Call | 51.00 | 06/05/26 | 7 | 1.47 | 5,976 | 302 | 19.79 |
| MSFT | 440.60 | Call | 450.00 | 06/03/26 | 5 | 3.60 | 3,605 | 192 | 18.78 |
| SMCI | 47.74 | Call | 51.00 | 05/29/26 | 0 | 0.12 | 3,385 | 187 | 18.10 |
| PLTR | 155.00 | Call | 152.50 | 05/29/26 | 0 | 3.10 | 35,653 | 2,152 | 16.57 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 82.37 | -0.41% | 06/04 | -- | N/A |
| CRDO | Credo Technology G... | 231.38 | +4.06% | 06/01 | Close | $0.77 |
| SAIC | Science Applicatio... | 103.42 | -0.27% | 06/01 | Open | $2.26 |
| CCEP | Coca-Cola Europaci... | 91.70 | -0.64% | 06/02 | -- | N/A |
| DCI | Donaldson Company | 82.42 | -1.12% | 06/02 | Open | $1.05 |
| DG | Dollar General Cor... | 109.07 | -0.76% | 06/02 | Open | $1.89 |
| MASI | Masimo Corp | 178.53 | +0.04% | 06/02 | -- | $1.41 |
| PANW | Palo Alto Networks | 271.02 | +5.14% | 06/02 | Close | $0.43 |
| SIG | Signet Jewelers Lt... | 87.24 | +0.29% | 06/02 | Open | $1.32 |
| ULTA | Ulta Beauty Inc | 513.07 | -1.36% | 06/02 | Close | $6.85 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SHOP | Tobias Albin Lütke | CEO | 05/28/26 | Sell | 113.84 | 72,000 | 8,196,149 |
| MYO | Harry Kovelman | Chf Med Off. | 05/28/26 | Sell | 1.01 | 32,000 | 32,240 |
| LOGC | Raja Bobbili | N/A | 05/28/26 | Buy | 8.72 | 130,201 | 1,134,819 |
| ESTA | American Shareholder | N/A | 05/28/26 | Sell | 73.31 | 90,533 | 6,636,883 |
| AUR | Reid Garrett Hoffman | N/A | 05/28/26 | Sell | 7.27 | 1,165,807 | 8,480,197 |
| NAKA | David F Bailey | CEO | 05/28/26 | Buy | 5.62 | 55,115 | 309,515 |
| U | Alex Blum | COO | 05/28/26 | Sell | 27.37 | 2,099 | 57,449 |
| CLOV | Conrad Wai | Div. CEO | 05/28/26 | Sell | 3.99 | 220,426 | 879,499 |
| ESOA | Marshall T Reynolds | Chair | 05/28/26 | Sell | 16.81 | 100,000 | 1,681,380 |
| GM | Mary T Barra | Chair & CEO | 05/28/26 | Sell | 83.36 | 183,574 | 15,303,280 |
#Stock News
May 29, 2026, 10:17 AM EDT - 13 minutes ago
Gazprom Neft says Q1 profit down 3.5% y/y
May 29, 2026, 10:15 AM EDT - 15 minutes ago
Massachusetts sues UnitedHealth unit for allegedly defrauding Medicaid program
May 29, 2026, 10:11 AM EDT - 19 minutes ago
FedEx Freight Stock Starts Trading Monday. What to Know.
May 29, 2026, 10:10 AM EDT - 20 minutes ago