S&P 500
$6,719.39
+20.01
+(0.30%)
▲
Nasdaq 100
$24,776.52
+121.18
+(0.49%)
▲
Dow Jones
$47,012.93
+66.52
+(0.14%)
▲
Russell 2000
$2,525.32
+22.03
+(0.88%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| U | 20.18 | Call | 22.00 | 04/02/26 | 16 | 0.77 | 10,139 | 183 | 55.40 |
| META | 623.84 | Put | 630.00 | 03/18/26 | 1 | 6.80 | 8,609 | 297 | 28.99 |
| TSLA | 397.97 | Put | 405.00 | 03/18/26 | 1 | 7.30 | 34,891 | 1,220 | 28.60 |
| AVGO | 322.04 | Call | 325.00 | 03/18/26 | 1 | 1.74 | 9,157 | 346 | 26.47 |
| CRML | 9.21 | Call | 12.00 | 04/02/26 | 16 | 0.23 | 2,701 | 106 | 25.48 |
| USAR | 19.54 | Put | 16.00 | 04/02/26 | 16 | 0.35 | 4,033 | 160 | 25.21 |
| TSLA | 397.97 | Put | 397.50 | 03/18/26 | 1 | 2.96 | 43,940 | 1,751 | 25.09 |
| META | 623.84 | Call | 637.50 | 03/18/26 | 1 | 0.77 | 4,868 | 211 | 23.07 |
| MU | 459.08 | Put | 455.00 | 03/20/26 | 3 | 19.05 | 3,227 | 145 | 22.26 |
| APLD | 27.64 | Put | 27.50 | 03/27/26 | 10 | 1.87 | 2,264 | 111 | 20.40 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ASO | Academy Sports and... | 50.50 | -10.64% | 03/17 | Open | $1.99 |
| CTRN | Citi Trends Inc | 52.01 | +17.75% | 03/17 | Open | N/A |
| ESLT | Elbit Systems Ltd | 994.96 | +13.77% | 03/17 | Open | $3.23 |
| HQY | Healthequity | 80.63 | +2.49% | 03/17 | Close | $0.70 |
| LULU | Lululemon Athletic... | 161.40 | +0.93% | 03/17 | Close | $4.77 |
| OKLO | Oklo Inc | 60.80 | +1.86% | 03/17 | Close | $-0.18 |
| FIVE | Five Below Inc | 213.44 | +0.84% | 03/18 | Close | $3.99 |
| HTHT | H World Group Ltd | 52.23 | +1.83% | 03/18 | Open | $0.37 |
| ICLR | Icon Plc | 99.13 | +1.56% | 03/18 | -- | $3.15 |
| JBL | Jabil Circuit | 260.98 | +1.16% | 03/18 | Open | $2.39 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CTEV | Douglas Garis | CFO & Treas | 03/16/26 | Buy | 17.69 | 1,300 | 22,997 |
| SNBR | Amy K O'Keefe | CFO | 03/16/26 | Award | 0 | 66,965 | 231,029 |
| UTHR | Judy D Olian | N/A | 03/16/26 | Sell | 535.44 | 200 | 107,088 |
| EYPT | Dr Jay S Duker | CEO | 03/16/26 | Buy | 13.15 | 1,500 | 19,723 |
| VANI | Gregg Williams | Chair | 03/15/26 | Buy | 1.07 | 1,575,231 | 1,683,292 |
| PTC | Trac Pham | N/A | 03/15/26 | Award | 0 | 1,181 | 184,106 |
| CALY | Russell L Fleischer | N/A | 03/15/26 | Award | 0 | 2,149 | 28,753 |
| CALY | Adebayo O Ogunlesi | N/A | 03/15/26 | Award | 0 | 2,056 | 27,510 |
| CALY | Varsha R Rao | N/A | 03/15/26 | Award | 0 | 1,869 | 25,007 |
| CNXN | David Beffa-Negrini | N/A | 03/14/26 | Award | 0 | 625 | 37,399 |
#Stock News
Mar 17, 2026, 1:57 PM EDT - 3 minutes ago
Disney stock trading at historically low multiple: opportunity or value trap?
Mar 17, 2026, 1:55 PM EDT - 5 minutes ago
Why the Latest Step in Elon Musk's Transformation of Tesla Could Be a 'Herculean Task'
Mar 17, 2026, 1:49 PM EDT - 11 minutes ago
Bolivia eyes fresh partnership with Brazil's Petrobras under new energy regulations
Mar 17, 2026, 1:44 PM EDT - 16 minutes ago