S&P 500
$7,707.98
+16.22
+(0.21%)
▲
Nasdaq 100
$29,426.02
-64.93
-(0.22%)
▼
Dow Jones
$53,463.05
+119.65
+(0.22%)
▲
Russell 2000
$3,032.94
+15.05
+(0.50%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| PURR | 9.39 | Call | 8.50 | 08/21/26 | 2 | 1.11 | 5,664 | 116 | 48.83 |
| HAL | 35.02 | Put | 34.50 | 08/21/26 | 2 | 0.19 | 6,283 | 135 | 46.54 |
| NVAX | 8.79 | Call | 9.00 | 08/28/26 | 9 | 0.36 | 11,779 | 295 | 39.93 |
| CLF | 11.17 | Put | 11.50 | 09/04/26 | 16 | 0.79 | 5,126 | 141 | 36.35 |
| TSLA | 351.12 | Put | 347.50 | 08/21/26 | 2 | 3.25 | 24,041 | 668 | 35.99 |
| PFE | 28.24 | Call | 28.50 | 08/21/26 | 2 | 0.15 | 20,322 | 579 | 35.10 |
| CLF | 11.17 | Call | 10.50 | 08/28/26 | 9 | 0.78 | 4,063 | 120 | 33.86 |
| CLF | 11.17 | Put | 10.50 | 08/28/26 | 9 | 0.20 | 5,902 | 187 | 31.56 |
| MSTR | 104.25 | Put | 101.00 | 08/21/26 | 2 | 1.32 | 8,537 | 271 | 31.50 |
| WULF | 15.50 | Put | 14.50 | 08/28/26 | 9 | 0.43 | 5,559 | 182 | 30.54 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts... | 56.18 | -1.37% | 08/20 | Open | $0.81 |
| BABA | Alibaba Group Hold... | 128.90 | +0.59% | 08/20 | Open | $1.77 |
| DE | Deere & Company | 580.63 | -1.37% | 08/20 | Open | $4.79 |
| FUTU | Futu Holdings Ltd... | 109.42 | +0.77% | 08/20 | Open | N/A |
| NMM | Navios Maritime Pa... | 83.58 | +1.04% | 08/20 | Open | N/A |
| NTES | Netease Inc ADR | 127.25 | +2.00% | 08/20 | Open | $2.20 |
| OSIS | O S I Systems Inc | 220.92 | +1.00% | 08/20 | Close | $3.76 |
| ROST | Ross Stores Inc | 234.69 | -0.71% | 08/20 | Close | $1.93 |
| SCSC | Scansource Inc | 51.42 | -1.66% | 08/20 | Open | $1.11 |
| WMT | Walmart Inc | 114.30 | -0.78% | 08/20 | Open | $0.73 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| JCI | Pierre E Cohade | N/A | 08/19/26 | Sell | 147.79 | 3,300 | 487,708 |
| SSB | William E Matthews V | CFO | 08/19/26 | Sell | 108.93 | 4,000 | 435,721 |
| UWHR | Roy David Beaver Iii | CRO | 08/19/26 | Sell | 14.78 | 6,981 | 103,179 |
| EQPT | Neil Chheda | N/A | 08/18/26 | Sell | 20.62 | 2,201,032 | 45,393,644 |
| SE | Gang Ye | COO | 08/18/26 | Sell | 118.7 | 50,000 | 5,935,020 |
| HAL | Jeffrey Allen Miller | Chair & CEO | 08/18/26 | Sell | 35 | 124,483 | 4,356,905 |
| RCMT | Kevin D Miller | CFO & Co Sec | 08/18/26 | Sell | 37.19 | 86,051 | 3,200,486 |
| ECAT | American Shareholder | N/A | 08/18/26 | Sell | 15.33 | 172,568 | 2,645,675 |
| BKKT | Michael Alfred | N/A | 08/18/26 | Buy | 7.12 | 296,567 | 2,111,557 |
| BETA | Kyle Clark | CEO | 08/18/26 | Sell | 25.36 | 77,800 | 1,973,054 |
#Stock News
Aug 20, 2026, 5:51 AM EDT - 9 minutes ago
Alibaba cloud revenue rises 45% even as AI spending weighs on profit
Aug 20, 2026, 5:50 AM EDT - 10 minutes ago
How an Insider CEO Is Taking a Fresh Look at Charles River
Aug 20, 2026, 5:35 AM EDT - 25 minutes ago
Alibaba reports 9% rise in quarterly revenue
Aug 20, 2026, 5:28 AM EDT - 32 minutes ago