Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Name | Price | Change |
|---|---|---|---|
| MNDR | Mobile-Health Network Solutions Cl A | 3.0400 | +257.65% |
| LNKS | Linkers Industries Limited Cl A | 2.2700 | +138.37% |
| YMAT | J-Star Holding Co. Ltd | 2.9100 | +125.58% |
| CLWT | Euro Tech Holdings | 2.1500 | +58.09% |
| BMBL | Bumble Inc | 3.80 | +49.61% |
| SKYA | Skyai Inc | 2.6000 | +42.86% |
| WFF | Wf Holding Limited | 17.28 | +40.60% |
| PASG | Passage Bio Inc | 4.55 | +23.31% |
| CUPR | Cuprina Holdings [Cayman] Ltd | 2.0600 | +21.89% |
| GURE | Gulf Resources Inc | 3.32 | +21.61% |
| Symbol | Name | Price | Change |
|---|---|---|---|
| VIVK | Vivakor Inc | 2.17 | -42.89% |
| CTNM | Contineum Therapeutics Inc | 8.56 | -35.99% |
| QETA | Quetta Acquisition Corp | 11.60 | -29.31% |
| MSGY | Masonglory Limited | 2.70 | -25.62% |
| NIKI | Niki Biosolutions Inc | 3.02 | -24.50% |
| XCH | Xchg Limited Ads | 2.34 | -20.41% |
| PSIG | PS International Group Ltd | 3.87 | -24.12% |
| MDCX | Medicus Pharma Ltd | 3.5800 | -22.26% |
| CRVO | Cervomed Inc | 2.51 | -22.05% |
| VWAV | Visionwave Holdings Inc | 4.52 | -21.25% |
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| META | 742.96 | Put | 745.00 | 10/12/26 | 0 | 2.00 | 47,461 | 123 | 385.86 |
| META | 742.96 | Put | 742.50 | 10/12/26 | 0 | 0.40 | 37,433 | 165 | 226.87 |
| SKYD | 9.16 | Call | 9.00 | 10/23/26 | 11 | 0.55 | 12,677 | 111 | 114.21 |
| AAPL | 340.97 | Put | 342.50 | 10/12/26 | 0 | 1.81 | 14,154 | 142 | 99.68 |
| MSFT | 541.15 | Put | 542.50 | 10/12/26 | 0 | 1.43 | 9,581 | 114 | 84.04 |
| AMZN | 259.53 | Put | 270.00 | 10/14/26 | 2 | 10.59 | 8,920 | 109 | 81.83 |
| NVDA | 226.32 | Call | 225.00 | 10/12/26 | 0 | 1.52 | 63,070 | 825 | 76.45 |
| INTC | 101.35 | Call | 100.00 | 10/12/26 | 0 | 1.32 | 7,453 | 101 | 73.79 |
| MU | 989.04 | Call | 1,000.00 | 10/14/26 | 2 | 10.77 | 8,707 | 131 | 66.47 |
| NVDA | 226.32 | Call | 225.00 | 10/14/26 | 2 | 3.12 | 21,356 | 369 | 57.88 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AZZ | Azz Inc | 137.76 | +0.66% | 10/13 | Close | $1.82 |
| C | Citigroup Inc | 131.92 | +1.76% | 10/13 | Open | $2.66 |
| DPZ | Domino's Pizza Inc | 310.90 | +0.50% | 10/13 | Open | $4.33 |
| FBK | Fb Financial Corp | 52.95 | +0.57% | 10/13 | Open | $1.21 |
| GS | Goldman Sachs Grou... | 893.95 | -0.15% | 10/13 | Open | $12.90 |
| JNJ | Johnson & Johnson | 263.73 | +0.88% | 10/13 | Open | $2.53 |
| JPM | JP Morgan Chase &... | 334.30 | +0.39% | 10/13 | Open | $5.94 |
| UNH | Unitedhealth Group | 378.52 | -0.21% | 10/13 | Open | $4.12 |
| UNTY | Unity Bancorp Inc | 55.37 | +1.91% | 10/13 | -- | $1.49 |
| WFC | Wells Fargo & Comp... | 83.32 | -0.28% | 10/13 | Open | $1.85 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| BPRE | Ramin Kamfar | Chair & CEO | 10/09/26 | Buy | 13.06 | 651,063 | 8,501,516 |
| BNTX | Ugur Sahin | CEO | 10/09/26 | Sell | 94.07 | 63,209 | 5,945,856 |
| HSY | American Shareholder | N/A | 10/09/26 | Sell | 162.36 | 20,000 | 3,247,112 |
| XYZ | Anthony Mathew Eisen | N/A | 10/09/26 | Sell | 75.42 | 18,000 | 1,357,619 |
| CVSA | Stephen W Beard | Chair & CEO | 10/09/26 | Sell | 130.59 | 8,306 | 1,084,713 |
| ZYME | Adam Schayowitz | R&D | 10/09/26 | Award | 0 | 37,037 | 935,554 |
| BETA | Kyle Clark | CEO | 10/09/26 | Sell | 20.41 | 30,000 | 612,234 |
| MAX | Steven Yi | CEO | 10/09/26 | Sell | 10.11 | 26,033 | 263,321 |
| NTNX | Gayle Teresa Sheppard | N/A | 10/09/26 | Sell | 73.67 | 3,500 | 257,861 |
| PANW | Aparna Bawa | N/A | 10/09/26 | Sell | 412.28 | 250 | 103,071 |
Oct 12, 2026, 4:26 PM EDT - 9 minutes ago
Oct 12, 2026, 4:21 PM EDT - 14 minutes ago
Oct 12, 2026, 4:15 PM EDT - 20 minutes ago
Oct 12, 2026, 3:57 PM EDT - 38 minutes ago
Integrate real-time stock and options market data with our powerful API