S&P 500
$7,590.68
+27.05
+(0.36%)
▲
Nasdaq 100
$30,375.19
+151.30
+(0.50%)
▲
Dow Jones
$51,006.57
+337.60
+(0.67%)
▲
Russell 2000
$2,919.34
-17.23
-(0.59%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | 444.46 | Call | 495.00 | 06/26/26 | 28 | 2.45 | 20,515 | 105 | 195.38 |
| AXTI | 102.44 | Put | 40.00 | 06/05/26 | 7 | 0.10 | 45,056 | 311 | 144.87 |
| MSFT | 444.46 | Put | 440.00 | 05/29/26 | 0 | 0.51 | 20,065 | 149 | 134.66 |
| MU | 966.86 | Put | 485.00 | 06/05/26 | 7 | 0.42 | 25,165 | 251 | 100.26 |
| HPE | 44.36 | Call | 44.00 | 05/29/26 | 0 | 0.80 | 6,846 | 102 | 67.12 |
| PLTR | 156.88 | Call | 157.50 | 05/29/26 | 0 | 0.91 | 46,221 | 754 | 61.30 |
| TSLA | 433.91 | Call | 432.50 | 06/01/26 | 3 | 5.60 | 8,926 | 156 | 57.22 |
| MRNA | 47.28 | Call | 49.00 | 06/05/26 | 7 | 1.07 | 9,349 | 176 | 53.12 |
| MU | 966.86 | Put | 960.00 | 05/29/26 | 0 | 7.17 | 7,435 | 156 | 47.66 |
| TSLA | 433.91 | Call | 435.00 | 06/03/26 | 5 | 7.35 | 4,700 | 107 | 43.93 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 81.33 | -1.67% | 06/04 | -- | N/A |
| CRDO | Credo Technology G... | 228.24 | +2.65% | 06/01 | Close | $0.77 |
| SAIC | Science Applicatio... | 103.95 | +0.24% | 06/01 | Open | $2.26 |
| CCEP | Coca-Cola Europaci... | 91.26 | -1.12% | 06/02 | -- | N/A |
| DCI | Donaldson Company | 82.73 | -0.74% | 06/02 | Open | $1.05 |
| DG | Dollar General Cor... | 108.45 | -1.32% | 06/02 | Open | $1.89 |
| MASI | Masimo Corp | 178.47 | +0.01% | 06/02 | -- | $1.41 |
| PANW | Palo Alto Networks | 274.66 | +6.55% | 06/02 | Close | $0.43 |
| SIG | Signet Jewelers Lt... | 86.80 | -0.22% | 06/02 | Open | $1.32 |
| ULTA | Ulta Beauty Inc | 511.30 | -1.70% | 06/02 | Close | $6.85 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SHOP | Tobias Albin Lütke | CEO | 05/28/26 | Sell | 113.84 | 72,000 | 8,196,149 |
| MYO | Harry Kovelman | Chf Med Off. | 05/28/26 | Sell | 1.01 | 32,000 | 32,240 |
| LOGC | Raja Bobbili | N/A | 05/28/26 | Buy | 8.72 | 130,201 | 1,134,819 |
| ESTA | American Shareholder | N/A | 05/28/26 | Sell | 73.31 | 90,533 | 6,636,883 |
| AUR | Reid Garrett Hoffman | N/A | 05/28/26 | Sell | 7.27 | 1,165,807 | 8,480,197 |
| NAKA | David F Bailey | CEO | 05/28/26 | Buy | 5.62 | 55,115 | 309,515 |
| U | Alex Blum | COO | 05/28/26 | Sell | 27.37 | 2,099 | 57,449 |
| CLOV | Conrad Wai | Div. CEO | 05/28/26 | Sell | 3.99 | 220,426 | 879,499 |
| ESOA | Marshall T Reynolds | Chair | 05/28/26 | Sell | 16.81 | 100,000 | 1,681,380 |
| GM | Mary T Barra | Chair & CEO | 05/28/26 | Sell | 83.36 | 183,574 | 15,303,280 |
#Stock News
May 29, 2026, 11:56 AM EDT - 4 minutes ago
Salesforce Stock Finds Support as AI Momentum Builds
May 29, 2026, 11:48 AM EDT - 12 minutes ago
Oil prices slide as Trump says the U.S. is close to an Iran deal
May 29, 2026, 11:46 AM EDT - 14 minutes ago
South Bow targets 2027 decision on Canada-US oil pipeline revival
May 29, 2026, 11:43 AM EDT - 17 minutes ago