S&P 500
$7,411.98
+3.68
+(0.05%)
▲
Nasdaq 100
$28,128.34
-326.47
-(1.15%)
▼
Dow Jones
$51,947.25
+235.60
+(0.46%)
▲
Russell 2000
$2,930.00
-10.16
-(0.35%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 313.03 | Call | 310.00 | 07/27/26 | 2 | 6.20 | 29,851 | 215 | 138.84 |
| MSTR | 91.67 | Call | 96.50 | 07/31/26 | 6 | 2.50 | 16,154 | 138 | 117.06 |
| MU | 920.95 | Put | 520.00 | 07/31/26 | 6 | 0.56 | 23,873 | 290 | 82.32 |
| BE | 184.89 | Put | 110.00 | 08/07/26 | 13 | 3.20 | 9,378 | 130 | 72.14 |
| PCG | 17.85 | Call | 18.50 | 07/31/26 | 6 | 0.10 | 10,967 | 171 | 64.13 |
| HTZ | 1.8100 | Call | 1.5000 | 08/14/26 | 20 | 0.4500 | 8,150 | 133 | 61.28 |
| TSLA | 313.03 | Call | 315.00 | 07/27/26 | 2 | 3.63 | 20,507 | 336 | 61.03 |
| TSLA | 313.03 | Call | 305.00 | 07/27/26 | 2 | 9.70 | 7,613 | 137 | 55.57 |
| MRNA | 54.07 | Call | 58.00 | 07/31/26 | 6 | 1.70 | 4,909 | 102 | 48.13 |
| MSTR | 91.67 | Call | 94.00 | 07/31/26 | 6 | 3.29 | 11,411 | 246 | 46.39 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 54.95 | +0.26% | 08/07 | Open | $0.51 |
| SPCX | SpaceX Corp | 115.07 | -2.68% | 08/04 | Close | $-0.23 |
| BKR | Baker Hughes Compa... | 57.25 | +2.07% | 07/26 | Close | $0.51 |
| AGYS | Agilysys Inc | 98.54 | +3.72% | 07/27 | Close | $0.25 |
| AMKR | Amkor Technology | 64.96 | -0.57% | 07/27 | Close | $0.47 |
| AZN | Astrazeneca Plc | 169.26 | +0.59% | 07/27 | Open | $2.50 |
| BLX | Bladex Inc | 59.64 | +1.39% | 07/27 | Close | N/A |
| BOH | Bank of Hawaii Cor... | 83.97 | -0.92% | 07/27 | Open | $1.46 |
| BRO | Brown & Brown | 67.66 | +2.92% | 07/27 | Close | $1.08 |
| CDNS | Cadence Design Sys | 326.24 | -1.28% | 07/27 | Close | $1.62 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SCCO | Dr Luis Miguel Palomino Bonilla | N/A | 07/24/26 | Sell | 179 | 100 | 17,900 |
| PNFP | Robert A Mccabe Jr | CBO | 07/24/26 | Buy | 99.9 | 10,013 | 1,000,299 |
| PEBK | Robert C Abernethy | Chair | 07/23/26 | Sell | 42.14 | 5,000 | 210,700 |
| AIR | Eric Pachapa | Contr. & CAO | 07/23/26 | Award | 0 | 3,476 | 450,038 |
| AIR | Jessica A Garascia | SVP/CAO/Sec/Coun | 07/23/26 | Award | 0 | 8,651 | 1,120,045 |
| AIR | Dylan Wolin | CFO | 07/23/26 | Award | 0 | 9,655 | 1,250,034 |
| AIR | Christopher A Jessup | SVP & CCO | 07/23/26 | Award | 0 | 13,401 | 1,735,027 |
| AIR | John Mcclain Holmes | Chair & CEO | 07/23/26 | Award | 0 | 211,705 | 27,409,446 |
| ECAT | American Shareholder | N/A | 07/23/26 | Sell | 15.13 | 40,830 | 617,758 |
| MMM | Theresa E Reinseth | CAO | 07/23/26 | Sell | 169.42 | 924 | 156,544 |
#Stock News
Jul 24, 2026, 10:30 PM EDT - 1 hour ago
Gold'n Futures Announces Appointment of Chief Executive Officer and Board Changes
Jul 24, 2026, 10:27 PM EDT - 1 hour ago
China fines Trip.com $770 million over online hotel-booking monopoly
Jul 24, 2026, 10:20 PM EDT - 1 hour ago
Intel's comeback premium depends on finally getting execution right: SemiAnalysis
Jul 24, 2026, 10:20 PM EDT - 1 hour ago