Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| BTDR | 19.48 | Put | 18.00 | 06/05/26 | 1 | 0.15 | 87,944 | 354 | 248.43 |
| AVGO | 409.61 | Call | 412.50 | 06/05/26 | 1 | 5.15 | 5,195 | 100 | 51.95 |
| TTD | 21.45 | Put | 18.00 | 06/18/26 | 14 | 0.11 | 7,015 | 168 | 41.76 |
| U | 29.98 | Call | 33.00 | 06/12/26 | 8 | 0.38 | 11,283 | 273 | 41.33 |
| META | 636.70 | Put | 637.50 | 06/05/26 | 1 | 5.25 | 8,241 | 206 | 40.00 |
| DASH | 161.22 | Call | 177.50 | 06/05/26 | 1 | 0.10 | 5,222 | 135 | 38.68 |
| BTDR | 19.48 | Put | 16.00 | 06/05/26 | 1 | 0.15 | 43,514 | 1,207 | 36.05 |
| PENG | 69.52 | Call | 90.00 | 06/18/26 | 14 | 2.05 | 4,185 | 124 | 33.75 |
| INTC | 109.94 | Call | 66.00 | 06/05/26 | 1 | 44.30 | 3,384 | 103 | 32.85 |
| BTDR | 19.48 | Call | 20.00 | 06/26/26 | 22 | 2.50 | 37,842 | 1,291 | 29.31 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 81.13 | +1.12% | 06/04 | -- | N/A |
| AGX | Argan Inc | 690.19 | +0.56% | 06/04 | Close | $2.27 |
| CIEN | Ciena Corp | 513.00 | -17.31% | 06/04 | Open | $1.20 |
| COO | Cooper Companies | 62.00 | +2.75% | 06/04 | Close | $1.10 |
| DOCU | Docusign Inc | 52.71 | +0.59% | 06/04 | Close | $0.38 |
| GTLS | Chart Industries I... | 207.75 | +0.29% | 06/04 | -- | $1.98 |
| GWRE | Guidewire Software... | 158.43 | +2.21% | 06/04 | Close | $0.35 |
| LULU | Lululemon Athletic... | 125.92 | -0.09% | 06/04 | Close | $1.67 |
| RBRK | Rubrik Inc Cl A | 76.52 | -3.70% | 06/04 | Close | $-0.44 |
| TTAN | Servicetitan Inc C... | 74.62 | +2.74% | 06/04 | Close | $-0.16 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| RGTI | Michael S Clifton | N/A | 06/03/26 | Sell | 16 | 57,156 | 914,496 |
| RBRK | R Scott Herren | N/A | 06/03/26 | Award | 0 | 3,709 | 294,718 |
| EDBL | Scott Wolinsky | N/A | 06/03/26 | Sell | 0.21 | 900,000 | 192,960 |
| TTWO | Karl Slatoff | Pres. | 06/03/26 | Sell | 216.09 | 40,358 | 8,720,908 |
| RBRK | John Wendell Thompson | Lead Indpdt. Dir | 06/03/26 | Award | 0 | 3,709 | 294,718 |
| VTEX | Mr. Mariano Gomide De Faria | Co-Chair &Co-CEO | 06/03/26 | Sell | 3.86 | 107,824 | 416,007 |
| HOWL | Dr Luke Evnin | Chair | 06/03/26 | Sell | 0.46 | 139,803 | 63,625 |
| TYGO | Zvi Alon | CEO | 06/03/26 | Sell | 3.52 | 77,493 | 272,776 |
| NMM | Angeliki Frangou | Chair & CEO | 06/03/26 | Buy | 71.91 | 3,517 | 252,904 |
| RBC | Barry C Boyan | N/A | 06/03/26 | Sell | 591.63 | 211 | 124,833 |
Jun 4, 2026, 12:27 PM EDT - 3 minutes ago
Jun 4, 2026, 12:26 PM EDT - 4 minutes ago
Jun 4, 2026, 12:13 PM EDT - 17 minutes ago
Jun 4, 2026, 12:05 PM EDT - 25 minutes ago
Integrate real-time stock and options market data with our powerful API