S&P 500
$6,944.47
+17.87
+(0.26%)
▲
Nasdaq 100
$25,547.07
+81.13
+(0.32%)
▲
Dow Jones
$49,442.44
+292.81
+(0.60%)
▲
Russell 2000
$2,677.23
+25.60
+(0.97%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AMD | 228.25 | Put | 235.00 | 01/16/26 | 1 | 6.20 | 38,113 | 135 | 282.32 |
| RZLV | 4.60 | Call | 5.00 | 01/23/26 | 8 | 0.30 | 73,258 | 366 | 200.16 |
| TSM | 342.00 | Call | 345.00 | 01/23/26 | 8 | 6.65 | 112,859 | 774 | 145.81 |
| AMD | 228.25 | Put | 232.50 | 01/16/26 | 1 | 4.50 | 21,425 | 202 | 106.06 |
| AMD | 228.25 | Put | 237.50 | 01/16/26 | 1 | 8.26 | 16,850 | 229 | 73.58 |
| NVO | 57.13 | Put | 52.00 | 01/23/26 | 8 | 0.10 | 10,439 | 146 | 71.50 |
| AI | 13.53 | Call | 14.00 | 01/23/26 | 8 | 0.24 | 29,405 | 434 | 67.75 |
| SNOW | 207.77 | Put | 280.00 | 01/16/26 | 1 | 69.65 | 9,944 | 148 | 67.19 |
| UNH | 339.10 | Put | 400.00 | 01/16/26 | 1 | 65.20 | 7,120 | 116 | 61.38 |
| TSM | 342.00 | Put | 345.00 | 01/16/26 | 1 | 4.80 | 8,759 | 145 | 60.41 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| MRSH | Marsh | 182.27 | -0.55% | 01/29 | Open | $1.97 |
| BLK | Blackrock Inc | 1,155.49 | +5.83% | 01/15 | Open | $12.39 |
| GS | Goldman Sachs Grou... | 975.73 | +4.62% | 01/15 | Open | $11.77 |
| JBHT | J B Hunt Transport | 207.25 | +0.70% | 01/15 | Close | $1.81 |
| MS | Morgan Stanley | 191.45 | +5.90% | 01/15 | Open | $2.41 |
| TSM | Taiwan Semiconduct... | 342.00 | +4.55% | 01/15 | Open | $2.82 |
| WABC | Westamerica Bancor... | 50.89 | +4.88% | 01/15 | -- | N/A |
| BOKF | Bok Financial Corp | 127.74 | +2.12% | 01/16 | Close | $2.13 |
| MTB | M&T Bank Corp | 212.46 | +1.27% | 01/16 | Open | $4.44 |
| PNC | PNC Bank | 215.02 | +1.27% | 01/16 | Open | $4.23 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| STNG | Filippo Lauro | VP. | 01/14/26 | Sell | 60.28 | 141,630 | 8,537,456 |
| WRB | American Shareholder | N/A | 01/14/26 | Buy | 68.58 | 811,041 | 55,622,813 |
| MTUS | Kristopher R Westbrooks | COO | 01/14/26 | Sell | 20.06 | 4,000 | 80,240 |
| DVLT | American Shareholder | N/A | 01/14/26 | Sell | 0.83 | 15,965,541 | 13,216,274 |
| SPMC | American Shareholder | N/A | 01/14/26 | Sell | 14.64 | 5,597 | 81,942 |
| PATH | Daniel Dines | Chair & CEO | 01/14/26 | Sell | 15.68 | 45,000 | 705,622 |
| PB | Ned S Holmes | N/A | 01/14/26 | Sell | 71.68 | 1,100 | 78,844 |
| SPRU | American Shareholder | N/A | 01/14/26 | Buy | 5.07 | 19,920 | 100,941 |
| LKFN | Mindy Creighton Truex | N/A | 01/14/26 | Award | 0 | 2,788 | 159,195 |
| CHTR | American Shareholder | N/A | 01/14/26 | Sell | 206.31 | 484,708 | 100,000,108 |
#Stock News
Jan 15, 2026, 3:57 PM EST - 2 minutes ago
Tripadvisor: Strategic Pivot Underway, Compelling Upside Ahead
Jan 15, 2026, 3:55 PM EST - 4 minutes ago
Claritev Corporation (CTEV) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
Jan 15, 2026, 3:53 PM EST - 6 minutes ago
BlackRock Earnings: Company Hits Record $14 Trillion in Assets Behind Strong ETF Flows
Jan 15, 2026, 3:53 PM EST - 6 minutes ago