S&P 500
$7,613.00
+13.04
+(0.17%)
▲
Nasdaq 100
$30,625.28
+111.42
+(0.37%)
▲
Dow Jones
$51,217.98
+139.10
+(0.27%)
▲
Russell 2000
$2,920.57
+14.81
+(0.51%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | 224.57 | Put | 230.00 | 06/03/26 | 1 | 5.40 | 21,347 | 125 | 170.78 |
| NVDA | 224.57 | Put | 227.50 | 06/03/26 | 1 | 3.52 | 25,845 | 251 | 102.97 |
| ORCL | 244.74 | Put | 190.00 | 06/26/26 | 24 | 2.75 | 10,362 | 206 | 50.30 |
| AMZN | 259.30 | Call | 255.00 | 06/03/26 | 1 | 4.30 | 5,854 | 119 | 49.19 |
| AVT | 93.96 | Call | 100.00 | 06/18/26 | 16 | 1.90 | 5,533 | 123 | 44.98 |
| GOOGL | 367.13 | Call | 372.50 | 06/05/26 | 3 | 3.01 | 8,453 | 213 | 39.69 |
| SPCE | 4.68 | Call | 14.00 | 06/18/26 | 16 | 0.25 | 5,274 | 138 | 38.22 |
| KSS | 15.76 | Call | 17.00 | 06/05/26 | 3 | 0.10 | 10,962 | 287 | 38.20 |
| CORZ | 30.05 | Call | 33.00 | 06/05/26 | 3 | 0.22 | 5,141 | 135 | 38.08 |
| NVDA | 224.57 | Put | 225.00 | 06/03/26 | 1 | 2.14 | 61,224 | 1,933 | 31.67 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 80.51 | +0.64% | 06/04 | -- | N/A |
| CCEP | Coca-Cola Europaci... | 91.21 | +1.69% | 06/02 | -- | N/A |
| CYD | China Yuchai Inter... | 57.54 | -0.43% | 06/02 | -- | N/A |
| DCI | Donaldson Company | 83.94 | +2.63% | 06/02 | Open | $1.05 |
| DG | Dollar General Cor... | 108.45 | -1.35% | 06/02 | Open | $1.89 |
| MASI | Masimo Corp | 178.75 | +0.09% | 06/02 | -- | $1.41 |
| PANW | Palo Alto Networks | 295.11 | -1.79% | 06/02 | Close | $0.43 |
| SIG | Signet Jewelers Lt... | 88.97 | +4.89% | 06/02 | Open | $1.32 |
| ULTA | Ulta Beauty Inc | 495.80 | -0.99% | 06/02 | Close | $6.90 |
| VSCO | Victorias Secret &... | 54.30 | -1.27% | 06/02 | Open | $0.29 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| ILMN | Keith Meister | N/A | 06/01/26 | Sell | 161.66 | 667,524 | 107,909,526 |
| NIO | Lihong Qin | Pres. | 06/01/26 | Award | 0 | 300,000 | 1,794,000 |
| NIO | Yu Qu | CFO | 06/01/26 | Award | 0 | 200,000 | 1,195,999 |
| NIO | Xin Zhou | VP. | 06/01/26 | Award | 0 | 200,000 | 1,195,999 |
| KMPR | Kelly L Coomer | Sub EVP | 06/01/26 | Award | 0 | 43,913 | 1,100,021 |
| SKLZ | Andrew Paradise | Chair & CEO | 06/01/26 | Award | 0 | 84,559 | 845,589 |
| RUN | Lynn Michelle Jurich | Co-Chair | 06/01/26 | Sell | 15.92 | 50,000 | 796,164 |
| KMPR | Stephen J Mcanena | CEO | 06/01/26 | Award | 0 | 27,945 | 700,022 |
| RDVT | James Patrick Reilly | Pres. | 06/01/26 | Sell | 57.43 | 12,000 | 689,160 |
| RDVT | Derek Dubner | Chair & CEO | 06/01/26 | Sell | 57.43 | 12,000 | 689,160 |
#Stock News
Jun 2, 2026, 12:26 PM EDT - 3 minutes ago
REX Drone ETF DRNZ Glides Past $100 Million AUM Goalpost
Jun 2, 2026, 12:26 PM EDT - 3 minutes ago
Record Highs on the Back of Earnings and AI. Will Inflation Prove Sticky and Derail the Rally?
Jun 2, 2026, 12:18 PM EDT - 11 minutes ago
Is there any further upside left in HPE stock? Loop Capital explains
Jun 2, 2026, 12:17 PM EDT - 12 minutes ago