S&P 500
$7,785.76
-13.23
-(0.17%)
▼
Nasdaq 100
$30,046.14
-38.36
-(0.13%)
▼
Dow Jones
$53,732.41
-107.58
-(0.20%)
▼
Russell 2000
$3,068.42
+15.57
+(0.51%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 342.27 | Put | 345.00 | 08/17/26 | 2 | 4.77 | 19,657 | 132 | 148.92 |
| TSLA | 342.27 | Put | 340.00 | 08/17/26 | 2 | 2.15 | 33,992 | 317 | 107.23 |
| NVDA | 225.16 | Call | 247.50 | 08/28/26 | 13 | 1.38 | 12,889 | 194 | 66.44 |
| MRNA | 63.32 | Call | 64.00 | 08/21/26 | 6 | 1.83 | 7,033 | 115 | 61.16 |
| FIGR | 31.43 | Put | 28.50 | 08/21/26 | 6 | 0.30 | 8,138 | 143 | 56.91 |
| CIFR | 17.85 | Put | 15.50 | 08/28/26 | 13 | 0.42 | 10,876 | 197 | 55.21 |
| TSLA | 342.27 | Call | 352.50 | 08/17/26 | 2 | 0.65 | 13,656 | 279 | 48.95 |
| SHEL | 90.47 | Call | 94.00 | 08/21/26 | 6 | 0.19 | 10,643 | 236 | 45.10 |
| IR | 83.34 | Call | 85.00 | 08/21/26 | 6 | 0.67 | 5,201 | 121 | 42.98 |
| MSFT | 495.40 | Call | 497.50 | 08/17/26 | 2 | 1.84 | 10,090 | 275 | 36.69 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| FN | Fabrinet | 570.22 | +0.66% | 08/17 | Close | $3.69 |
| BHP | Bhp Billiton Ltd A... | 86.78 | -0.52% | 08/18 | -- | N/A |
| BIDU | Baidu Inc ADR | 103.67 | -0.96% | 08/18 | Open | $1.19 |
| HD | Home Depot | 338.86 | -0.83% | 08/18 | Open | $4.71 |
| JKHY | Jack Henry & Assoc | 153.31 | -1.64% | 08/18 | Close | $1.44 |
| KEYS | Keysight Technolog... | 357.82 | +1.12% | 08/18 | Close | $2.16 |
| MRCY | Mercury Sys Inc | 111.12 | +1.21% | 08/18 | Close | $0.20 |
| TOL | Toll Brothers Inc | 148.27 | -0.70% | 08/18 | Close | $2.90 |
| ADI | Analog Devices | 389.39 | +2.16% | 08/19 | Open | $3.33 |
| ANAB | Anaptysbio Inc | 58.47 | +4.37% | 08/19 | -- | $-0.22 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| AVBH | Arthur Wasson | Chf Revenue Of | 08/14/26 | Sell | 33.14 | 10,000 | 331,400 |
| ABCL | Andrew Booth | CFO | 08/14/26 | Buy | 10.32 | 37,200 | 383,904 |
| VIAV | Joanne Solomon | N/A | 08/14/26 | Sell | 42.92 | 10,000 | 429,200 |
| SODI | John F Chiste | N/A | 08/14/26 | Sell | 28.5 | 8,000 | 228,000 |
| FMAO | Andrew J Briggs | N/A | 08/14/26 | Sell | 35.29 | 6,000 | 211,710 |
| SODI | Howard Timothy Eriksen | CEO & Int CFO | 08/14/26 | Buy | 28.5 | 8,000 | 228,000 |
| OPLN | American Shareholder | N/A | 08/13/26 | Sell | 34.36 | 8,000,000 | 274,880,000 |
| CHTR | American Shareholder | N/A | 08/13/26 | Sell | 133.86 | 9,900 | 1,325,214 |
| OPI | American Shareholder | N/A | 08/13/26 | Sell | 19.01 | 6,855 | 130,347 |
| PFSA | American Shareholder | N/A | 08/13/26 | Sell | 0.89 | 42,411 | 37,661 |
#Stock News
Aug 14, 2026, 10:22 PM EDT - 1 hour ago
Aston Martin CEO on new luxury model, the Valen
Aug 14, 2026, 9:00 PM EDT - 2 hours ago
U.S. Urges Apple Not to Buy Chinese Memory Chips
Aug 14, 2026, 8:26 PM EDT - 3 hours ago
JPMorgan debanked Polymarket last year over regulatory concerns, source says
Aug 14, 2026, 8:12 PM EDT - 3 hours ago