S&P 500
$7,126.06
+84.78
+(1.20%)
▲
Nasdaq 100
$26,672.43
+339.43
+(1.29%)
▲
Dow Jones
$49,447.43
+868.71
+(1.79%)
▲
Russell 2000
$2,776.90
+57.30
+(2.11%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 400.62 | Put | 400.00 | 04/20/26 | 2 | 4.41 | 45,769 | 285 | 160.59 |
| MRNA | 53.72 | Call | 59.00 | 04/24/26 | 6 | 0.44 | 20,807 | 136 | 152.99 |
| C | 132.18 | Put | 140.00 | 05/15/26 | 27 | 9.65 | 11,015 | 105 | 104.90 |
| INFQ | 17.42 | Put | 17.50 | 05/15/26 | 27 | 3.67 | 13,629 | 140 | 97.35 |
| AM | 21.29 | Call | 22.00 | 05/15/26 | 27 | 0.25 | 9,581 | 104 | 92.13 |
| AAPL | 270.23 | Put | 267.50 | 04/20/26 | 2 | 0.72 | 8,058 | 103 | 78.23 |
| ANET | 164.23 | Call | 195.00 | 05/15/26 | 27 | 2.26 | 8,459 | 115 | 73.56 |
| COIN | 206.33 | Call | 260.00 | 05/01/26 | 13 | 1.27 | 7,499 | 121 | 61.98 |
| FTNT | 81.84 | Call | 87.00 | 04/24/26 | 6 | 0.29 | 7,275 | 122 | 59.63 |
| NFLX | 97.31 | Call | 97.00 | 04/24/26 | 6 | 1.84 | 20,526 | 381 | 53.87 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.48 | -0.21% | 05/08 | Open | $0.81 |
| BOH | Bank of Hawaii Cor... | 80.09 | +2.17% | 04/20 | Open | $1.33 |
| BOKF | Bok Financial Corp | 138.12 | +1.92% | 04/20 | Close | $2.30 |
| HBCP | Home Bancorp Inc | 64.68 | +2.91% | 04/20 | Close | $1.39 |
| SFBS | Servisfirst Bancs | 77.86 | +2.64% | 04/20 | Close | $1.52 |
| SMBC | Southern MO Bancor... | 67.50 | +2.66% | 04/20 | -- | $1.55 |
| STLD | Steel Dynamics Inc | 200.32 | +2.33% | 04/20 | Close | $2.79 |
| WTFC | Wintrust Financial... | 148.17 | +2.02% | 04/20 | Close | $2.96 |
| ZION | Zions Bancorp | 62.73 | +1.93% | 04/20 | Close | $1.43 |
| ADC | Agree Realty Corp | 79.46 | +0.67% | 04/21 | Close | $1.09 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| WRLD | Janet Lewis Matricciani | CEO | 04/16/26 | Award | 0 | 7,095 | 928,451 |
| PGR | Devin Johnson | N/A | 04/16/26 | Sell | 203.1 | 980 | 199,038 |
| VICR | Dr Patrizio Vinciarelli | Chair & CEO | 04/16/26 | Sell | 197.64 | 40,000 | 7,905,592 |
| VTEX | Andr? Spolidoro Ferreira Gomes | Chf Strategy Ofc | 04/16/26 | Sell | 4.12 | 3,000 | 12,344 |
| EQB-PR-C.TO | Richard J McCready | N/A | 04/16/26 | Buy | 10.13 | 19,743 | 199,999 |
| TRT | Victor Hock Ming Ting | N/A | 04/16/26 | Sell | 7.02 | 7,000 | 49,130 |
| DHY | Charles Gerber | N/A | 04/16/26 | Buy | 1.88 | 16,000 | 30,079 |
| ASO | Jeffrey C Tweedy | N/A | 04/16/26 | Sell | 60 | 4,000 | 240,000 |
| GLBE | Amir-Yehuda Schlachet | Chair & CEO | 04/16/26 | Sell | 33.65 | 16,666 | 560,864 |
| BORR | Tor Olav Troim | N/A | 04/16/26 | Buy | 5.58 | 500,000 | 2,790,901 |
#Stock News
Apr 17, 2026, 10:36 PM EDT - 54 minutes ago
US judge rejects Bayer bid to block Johnson & Johnson prostate cancer drug claims
Apr 17, 2026, 10:33 PM EDT - 57 minutes ago
Judge Halts Nexstar-Tegna TV Station Merger
Apr 17, 2026, 9:00 PM EDT - 2 hours ago
Nexstar-Tegna Merger Frozen As Antitrust Battle Continues; CA AG Says “This Merger Is Illegal, Plain & Simple”
Apr 17, 2026, 8:30 PM EDT - 3 hours ago