S&P 500
$7,590.68
+27.05 +(0.36%)
Nasdaq 100
$30,375.19
+151.30 +(0.50%)
Dow Jones
$51,006.57
+337.60 +(0.67%)
Russell 2000
$2,919.34
-17.23 -(0.59%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
SLXN Silexion Therapeutics Corp 4.8900 +1,043.59%
PRFX Prf Technologies Ltd 4.4000 +221.17%
NEXR Nexera Technologies Ltd 2.0000 +72.41%
REPL Replimune Group Inc 8.53 +82.26%
OLOX Olenox Industries Inc 8.88 +80.49%
ASTC Astrotech Corp 57.00 +93.68%
STG Sunlands Online Education Group ADR 4.62 +69.85%
IOTR Iothree Limited 4.75 +69.64%
WNW Meiwu Technology Ltd 4.05 +28.16%
CMND Clearmind Medicine Inc 3.49 +42.45%
Symbol Name Price Change
HTCO High-Trend International Group 3.13 -0.63%
CUPR Cuprina Holdings [Cayman] Limited 2.29 -30.61%
NCT Intercont [Cayman] Limited 2.66 -31.44%
AEMD Aethlon Medical 2.29 -22.14%
AMBA Ambarella Inc 73.72 -19.73%
TDTH Trident Digital Tech Holdings Ltd ADR 2.60 -15.03%
CODX Co-Diagnostics Inc 9.10 -18.68%
GAP Gap Inc 20.81 -16.76%
ASTS Ast Spacemobile Inc 112.65 -15.36%
ATPC Agape Atp Corp 4.76 -21.58%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
MSFT 444.46 Call 495.00 06/26/26 28 2.45 20,515 105 195.38
AXTI 102.44 Put 40.00 06/05/26 7 0.10 45,056 311 144.87
MSFT 444.46 Put 440.00 05/29/26 0 0.51 20,065 149 134.66
MU 966.86 Put 485.00 06/05/26 7 0.42 25,165 251 100.26
HPE 44.36 Call 44.00 05/29/26 0 0.80 6,846 102 67.12
PLTR 156.88 Call 157.50 05/29/26 0 0.91 46,221 754 61.30
TSLA 433.91 Call 432.50 06/01/26 3 5.60 8,926 156 57.22
MRNA 47.28 Call 49.00 06/05/26 7 1.07 9,349 176 53.12
MU 966.86 Put 960.00 05/29/26 0 7.17 7,435 156 47.66
TSLA 433.91 Call 435.00 06/03/26 5 7.35 4,700 107 43.93
Symbol Name Stock Price %Change Date Time Earnings Est
NGG National Grid Tran... 81.33 -1.67% 06/04 -- N/A
CRDO Credo Technology G... 228.24 +2.65% 06/01 Close $0.77
SAIC Science Applicatio... 103.95 +0.24% 06/01 Open $2.26
CCEP Coca-Cola Europaci... 91.26 -1.12% 06/02 -- N/A
DCI Donaldson Company 82.73 -0.74% 06/02 Open $1.05
DG Dollar General Cor... 108.45 -1.32% 06/02 Open $1.89
MASI Masimo Corp 178.47 +0.01% 06/02 -- $1.41
PANW Palo Alto Networks 274.66 +6.55% 06/02 Close $0.43
SIG Signet Jewelers Lt... 86.80 -0.22% 06/02 Open $1.32
ULTA Ulta Beauty Inc 511.30 -1.70% 06/02 Close $6.85
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
SHOP Tobias Albin Lütke CEO 05/28/26 Sell 113.84 72,000 8,196,149
MYO Harry Kovelman Chf Med Off. 05/28/26 Sell 1.01 32,000 32,240
LOGC Raja Bobbili N/A 05/28/26 Buy 8.72 130,201 1,134,819
ESTA American Shareholder N/A 05/28/26 Sell 73.31 90,533 6,636,883
AUR Reid Garrett Hoffman N/A 05/28/26 Sell 7.27 1,165,807 8,480,197
NAKA David F Bailey CEO 05/28/26 Buy 5.62 55,115 309,515
U Alex Blum COO 05/28/26 Sell 27.37 2,099 57,449
CLOV Conrad Wai Div. CEO 05/28/26 Sell 3.99 220,426 879,499
ESOA Marshall T Reynolds Chair 05/28/26 Sell 16.81 100,000 1,681,380
GM Mary T Barra Chair & CEO 05/28/26 Sell 83.36 183,574 15,303,280
#Stock News
Salesforce Stock Finds Support as AI Momentum Builds

May 29, 2026, 11:56 AM EDT - 4 minutes ago

Salesforce Stock Finds Support as AI Momentum Builds
Oil prices slide as Trump says the U.S. is close to an Iran deal

May 29, 2026, 11:48 AM EDT - 12 minutes ago

Oil prices slide as Trump says the U.S. is close to an Iran deal
South Bow targets 2027 decision on Canada-US oil pipeline revival

May 29, 2026, 11:46 AM EDT - 14 minutes ago

South Bow targets 2027 decision on Canada-US oil pipeline revival
Elon Musk's SpaceX IPO could quickly launch into your retirement plan

May 29, 2026, 11:43 AM EDT - 17 minutes ago

Elon Musk's SpaceX IPO could quickly launch into your retirement plan

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API