Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| INTC | 65.18 | Put | 64.00 | 04/17/26 | 4 | 1.31 | 27,288 | 197 | 138.52 |
| TSLA | 352.42 | Put | 357.50 | 04/15/26 | 2 | 7.20 | 25,553 | 193 | 132.40 |
| AAPL | 259.20 | Call | 257.50 | 04/15/26 | 2 | 2.82 | 27,162 | 270 | 100.60 |
| NOK | 10.37 | Put | 10.00 | 04/17/26 | 4 | 0.16 | 19,745 | 221 | 89.34 |
| CRCL | 98.68 | Call | 103.00 | 04/17/26 | 4 | 2.09 | 9,188 | 114 | 80.60 |
| TSLA | 352.42 | Put | 352.50 | 04/15/26 | 2 | 4.36 | 15,175 | 272 | 55.79 |
| SCHW | 96.79 | Put | 93.00 | 04/17/26 | 4 | 1.07 | 28,017 | 593 | 47.25 |
| INTC | 65.18 | Call | 80.00 | 05/08/26 | 25 | 1.37 | 5,727 | 156 | 36.71 |
| LOW | 247.08 | Call | 255.00 | 04/17/26 | 4 | 0.41 | 4,632 | 144 | 32.17 |
| GOOGL | 321.31 | Put | 310.00 | 04/15/26 | 2 | 0.34 | 6,816 | 218 | 31.27 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.50 | -1.70% | 05/08 | Open | $0.81 |
| BLK | Blackrock Inc | 1,023.65 | +2.44% | 04/14 | Open | $11.96 |
| C | Citigroup Inc | 126.28 | +1.52% | 04/14 | Open | $2.64 |
| JNJ | Johnson & Johnson | 237.96 | -0.21% | 04/14 | Open | $2.67 |
| JPM | JP Morgan Chase &... | 313.68 | +1.23% | 04/14 | Open | $5.46 |
| WFC | Wells Fargo & Comp... | 86.64 | +1.45% | 04/14 | Open | $1.57 |
| ASML | Asml Holdings NY R... | 1,500.20 | +1.48% | 04/15 | Open | $7.72 |
| BAC | Bank of America Co... | 53.35 | +1.54% | 04/15 | Open | $0.99 |
| CTBI | Community TR Bancp | 64.67 | +0.06% | 04/15 | -- | $1.38 |
| GSBC | Great Southern Bnc... | 67.70 | -0.10% | 04/15 | Close | $1.27 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| STLD | Sheree L Bargabos | N/A | 04/10/26 | Award | 0 | 58 | 11,053 |
| STLD | Traci M Dolan | N/A | 04/10/26 | Award | 0 | 120 | 22,868 |
| STLD | Bradley S Seaman | N/A | 04/10/26 | Award | 0 | 129 | 24,583 |
| STLD | Gabriel L Shaheen | N/A | 04/10/26 | Award | 0 | 157 | 29,919 |
| RAIL | Elizabeth K Arnold | N/A | 04/10/26 | Award | 0 | 8,959 | 80,452 |
| MKC | Gavin Hattersley | N/A | 04/10/26 | Buy | 52.98 | 2,000 | 105,961 |
| HTO | American Shareholder | N/A | 04/10/26 | Buy | 59.06 | 50,385 | 2,975,919 |
| PPIH | Nancy Zakhour | N/A | 04/10/26 | Award | 0 | 576 | 19,325 |
| LGHL | American Shareholder | N/A | 04/10/26 | Sell | 0.88 | 37,798 | 33,262 |
| RAIL | Rodger L Boehm | N/A | 04/10/26 | Award | 0 | 8,959 | 80,452 |
Apr 13, 2026, 9:23 PM EDT - 7 minutes ago
Apr 13, 2026, 9:23 PM EDT - 7 minutes ago
Apr 13, 2026, 9:09 PM EDT - 21 minutes ago
Apr 13, 2026, 8:48 PM EDT - 42 minutes ago
Integrate real-time stock and options market data with our powerful API