S&P 500
$7,270.76
+3.77 +(0.05%)
Nasdaq 100
$28,697.65
+189.63 +(0.67%)
Dow Jones
$50,155.52
+236.74 +(0.47%)
Russell 2000
$2,872.05
+36.59 +(1.29%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
PPCB Propanc Biopharma Inc 3.1500 +133.33%
GLXG Galaxy Payroll Group Limited 2.1900 +124.36%
EDHL Everbright Digital Holding Limited 7.15 +104.29%
ADIL Adial Pharmaceuticals Inc 3.01 +39.35%
INDP Indaptus Therapeutics Inc 3.21 +31.02%
MTEN Mingteng International Corporation Inc 2.2300 +30.41%
MNTS Momentus Inc 15.64 +37.92%
VELO Velo3D Inc 29.64 +30.69%
UBXG U-Bx Technology Ltd 3.86 +19.14%
HOFT Hooker Furnishings Corp 14.84 +20.36%
Symbol Name Price Change
DSY Big Tree Cloud Holdings Limited 3.64 -49.44%
ATOS Atossa Therapeutics Inc 2.55 -42.05%
MASK 3 E Network Technology Group Ltd Cl A 2.15 -29.04%
FRGT Freight Technologies Inc 3.07 -33.55%
AD Array Digital Infrastructure Inc 39.80 -23.97%
ENRD Einride Ab ADR 11.16 -25.55%
FOXX Foxx Development Holdings Inc 3.76 -21.34%
AQMS Aqua Metals Inc 2.60 -21.45%
SHPH Shuttle Pharmaceuticals Holdings Inc 3.9250 -19.73%
NTCL Netclass Technology Inc Cl A 0.44 -84.88%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
SBUX 101.18 Call 103.00 06/12/26 1 0.36 32,666 262 124.68
GILD 125.87 Call 130.00 06/12/26 1 0.15 11,619 170 68.35
GOOGL 348.63 Call 350.00 06/12/26 1 2.75 9,538 192 49.68
MSFT 387.99 Call 395.00 06/12/26 1 1.33 10,710 246 43.54
META 563.79 Call 565.00 06/12/26 1 4.80 4,897 125 39.18
ORCL 178.63 Call 180.00 06/12/26 1 2.73 12,286 342 35.92
DAKT 20.73 Call 22.50 06/18/26 7 0.31 3,960 120 33.00
ORCL 178.63 Call 185.00 06/12/26 1 1.22 10,885 348 31.28
IREN 54.12 Put 42.00 06/26/26 15 1.06 7,237 240 30.15
META 563.79 Call 560.00 06/12/26 1 7.45 3,816 131 29.13
Symbol Name Stock Price %Change Date Time Earnings Est
CBRS Cerebras Systems I... 223.16 -5.97% 06/23 Close $-0.14
ADBE Adobe Systems Inc 222.45 -4.68% 06/11 Close $4.74
GTLS Chart Industries I... 205.93 -0.25% 06/11 -- $1.98
LEN Lennar Corp 90.94 +1.21% 06/11 Close $1.23
RH Rh Common Stock 149.23 +0.36% 06/11 Close $-2.13
CCEP Coca-Cola Europaci... 97.20 -0.32% 06/16 -- N/A
MASI Masimo Corp 179.95 +0.01% 06/16 -- $1.41
JBL Jabil Circuit 362.13 +2.77% 06/17 Open $2.92
KFY Korn/Ferry Interna... 72.74 -0.76% 06/17 -- $1.37
ACN Accenture Plc 167.38 -1.83% 06/18 Open $3.70
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
ISRG David J Rosa CEO 06/10/26 Award 0 1,358 559,524
LINC Kevin M Carney N/A 06/10/26 Sell 48 3,000 144,000
CVKD Quang X Pham Chair/CEO/I.CFO 06/10/26 Sell 4.17 22,385 93,294
BOX Dylan C Smith CFO 06/10/26 Sell 26 17,000 441,966
BOX Olivia Nottebohm COO 06/10/26 Sell 26.17 6,528 170,838
PLPC John J Olenik Eng. 06/10/26 Sell 360.91 1,000 360,909
PLPC Timothy O'shaughnessy HR 06/10/26 Sell 360.91 750 270,683
PLPC Assaad A Morcos Reg. VP 06/10/26 Award 0 1,000 370,030
LOVE Andrew R Heyer Chair 06/10/26 Award 0 12,616 209,174
LOVE Walter F Mclallen N/A 06/10/26 Award 0 6,308 104,587

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API