S&P 500
$7,425.86
+31.56
+(0.43%)
▲
Nasdaq 100
$29,640.61
+194.43
+(0.66%)
▲
Dow Jones
$51,198.04
+349.29
+(0.69%)
▲
Russell 2000
$2,953.24
+32.21
+(1.10%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| CIFR | 25.22 | Put | 23.50 | 06/26/26 | 14 | 1.63 | 10,334 | 111 | 93.10 |
| RIOT | 26.94 | Put | 27.00 | 06/26/26 | 14 | 1.90 | 10,419 | 167 | 62.39 |
| NVDA | 204.75 | Put | 220.00 | 06/12/26 | 0 | 15.05 | 15,811 | 274 | 57.70 |
| AXTI | 98.35 | Put | 40.00 | 06/18/26 | 6 | 0.10 | 25,933 | 451 | 57.50 |
| ADBE | 203.95 | Call | 210.00 | 06/12/26 | 0 | 0.11 | 5,330 | 100 | 53.30 |
| MSFT | 387.73 | Call | 385.00 | 06/12/26 | 0 | 2.91 | 27,088 | 554 | 48.90 |
| META | 570.65 | Call | 575.00 | 06/15/26 | 3 | 3.75 | 9,869 | 207 | 47.68 |
| SHOP | 108.63 | Put | 101.00 | 06/18/26 | 6 | 0.90 | 5,207 | 115 | 45.28 |
| INTC | 124.90 | Put | 122.00 | 06/12/26 | 0 | 0.43 | 6,504 | 146 | 44.55 |
| MARA | 14.03 | Put | 11.00 | 07/10/26 | 28 | 0.23 | 5,012 | 116 | 43.21 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CCEP | Coca-Cola Europaci... | 98.73 | +1.06% | 06/16 | -- | N/A |
| MASI | Masimo Corp | 179.95 | +0.01% | 06/16 | -- | $1.41 |
| FER | Ferrovial N.V. | 67.78 | +0.64% | 06/17 | -- | N/A |
| ICLR | Icon Plc | 145.97 | -2.63% | 06/17 | -- | $2.18 |
| JBL | Jabil Circuit | 384.09 | +1.91% | 06/17 | Open | $2.92 |
| KFY | Korn/Ferry Interna... | 73.86 | +0.82% | 06/17 | -- | $1.37 |
| KMX | Carmax Inc | 51.65 | +0.16% | 06/17 | Open | $0.94 |
| ACN | Accenture Plc | 170.86 | +1.99% | 06/18 | Open | $3.70 |
| KR | Kroger Company | 64.22 | +0.16% | 06/18 | Open | $1.58 |
| AVAV | Aerovironment Inc | 172.38 | -6.16% | 06/23 | -- | $1.53 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| LEVI | Robert D Haas | N/A | 06/11/26 | Sell | 24.1 | 492,033 | 11,860,112 |
| KLAC | Rick Wallace | CEO | 06/11/26 | Sell | 2,213.37000 | 4,512 | 9,986,726 |
| ARTV | Laura Stoppel | N/A | 06/11/26 | Buy | 7.44 | 1,027,722 | 7,650,157 |
| CHTR | American Shareholder | N/A | 06/11/26 | Sell | 162.86 | 31,315 | 5,099,960 |
| STEP | Michael I Mccabe | H. of Strategy | 06/11/26 | Buy | 41.85 | 120,000 | 5,022,071 |
| SVCO | Katherine S Ngai-Pesic | Chair | 06/11/26 | Sell | 11.27 | 200,000 | 2,254,320 |
| BBCP | Brent M Stevens | N/A | 06/11/26 | Sell | 10.62 | 200,000 | 2,123,340 |
| BHE | Stephen J Beaver | CLO | 06/11/26 | Sell | 86.25 | 20,000 | 1,725,000 |
| DXPE | Paz Maestas | CTO | 06/11/26 | Sell | 164.37 | 10,000 | 1,643,700 |
| EWBC | Irene H Oh | CRO | 06/11/26 | Sell | 129 | 11,211 | 1,446,220 |
#Stock News
Jun 12, 2026, 12:50 PM EDT - 10 minutes ago
How Gopuff And SpaceX's XAI Are Reinventing Instant Shopping With “Go”
Jun 12, 2026, 12:47 PM EDT - 13 minutes ago
Space stocks crumble as SpaceX goes live at $150 per share
Jun 12, 2026, 12:43 PM EDT - 17 minutes ago
SpaceX 'proxies' plunge as real deal arrives: Here's where traders are buying the dip
Jun 12, 2026, 12:38 PM EDT - 22 minutes ago