S&P 500
$7,674.37
+33.21
+(0.43%)
▲
Nasdaq 100
$29,308.86
+95.70
+(0.33%)
▲
Dow Jones
$53,277.01
+517.80
+(0.98%)
▲
Russell 2000
$3,017.87
+25.44
+(0.85%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 362.86 | Put | 362.50 | 08/21/26 | 0 | 0.25 | 210,983 | 204 | 1,034.23 |
| TSLA | 362.86 | Put | 355.00 | 08/24/26 | 3 | 1.26 | 25,351 | 138 | 183.70 |
| MU | 966.78 | Put | 585.00 | 08/28/26 | 7 | 0.10 | 22,748 | 130 | 174.98 |
| TSLA | 362.86 | Put | 350.00 | 08/24/26 | 3 | 0.51 | 25,408 | 214 | 118.73 |
| TSLA | 362.86 | Put | 365.00 | 08/21/26 | 0 | 2.21 | 98,971 | 881 | 112.34 |
| SIRI | 28.69 | Call | 29.50 | 08/28/26 | 7 | 0.19 | 17,629 | 207 | 85.16 |
| SIRI | 28.69 | Call | 29.00 | 08/28/26 | 7 | 0.36 | 17,670 | 233 | 75.84 |
| BIRK | 35.64 | Call | 40.00 | 09/18/26 | 28 | 0.45 | 8,266 | 110 | 75.15 |
| META | 549.90 | Put | 552.50 | 08/21/26 | 0 | 2.40 | 7,389 | 141 | 52.40 |
| TSLA | 362.86 | Call | 367.50 | 08/28/26 | 7 | 6.30 | 6,424 | 130 | 49.42 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BJ | Bj's Wholesale Clu... | 96.42 | +5.61% | 08/21 | Open | $1.16 |
| PDD | Pdd Holdings Inc | 88.38 | -1.27% | 08/24 | Open | $2.69 |
| BMO | Bank of Montreal | 174.43 | +0.88% | 08/25 | Open | $2.72 |
| BNS | Bank of Nova Scoti... | 87.57 | +1.31% | 08/25 | Open | $1.53 |
| CTRN | Citi Trends Inc | 71.71 | +2.22% | 08/25 | Open | N/A |
| DKS | Dick's Sporting Go... | 183.23 | +2.17% | 08/25 | Open | $3.78 |
| HEI | Heico Corp | 355.04 | +1.27% | 08/25 | Close | $1.51 |
| HEI.A | Heico Corp Cl A | 261.00 | +1.19% | 08/25 | Close | N/A |
| INTU | Intuit Inc | 367.00 | +1.42% | 08/25 | Close | $2.12 |
| JOYY | Joyy Inc ADR | 73.61 | -0.22% | 08/25 | Close | $0.85 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| DGXX | Alec Menachem Amar | Pres. | 08/20/26 | Buy | 3.86 | 10,000 | 38,554 |
| MEOH | Alejandro Larrive | N/A | 08/20/26 | Sell | 59.5 | 2,000 | 119,000 |
| AMR | Prof Kenneth Stuart Courtis | N/A | 08/20/26 | Buy | 193.5 | 15,000 | 2,902,551 |
| HAPN | Fergal Stack | Contr. | 08/20/26 | Sell | 18.54 | 115,000 | 2,132,595 |
| IOT | John Bicket | CTO | 08/20/26 | Sell | 39.9 | 263,900 | 10,528,396 |
| KWY | Joshua Horowitz | N/A | 08/20/26 | Buy | 9.83 | 9,103 | 89,484 |
| NRDE | Alexandre Zyngier | N/A | 08/20/26 | Buy | 1.72 | 12,305 | 21,220 |
| BAER | Jeffrey E Kelter | Chair | 08/20/26 | Buy | 1.18 | 300,000 | 354,060 |
| IOT | Sanjit Biswas | Chair & CEO | 08/20/26 | Sell | 39.89 | 263,900 | 10,527,947 |
| SUJA | Kevin Schwartz | N/A | 08/20/26 | Buy | 7.16 | 567,900 | 4,064,290 |
#Stock News
Aug 21, 2026, 4:50 PM EDT - 10 minutes ago
This Earnings Report Could Steal The Show Next Week (Not Nvidia)
Aug 21, 2026, 4:40 PM EDT - 20 minutes ago
Wonder Works Studio Reveals The Creator Advantage On Roblox
Aug 21, 2026, 4:37 PM EDT - 23 minutes ago
How Uber uses AI to charge you more
Aug 21, 2026, 4:24 PM EDT - 36 minutes ago