S&P 500
$7,652.86
-21.51
-(0.28%)
▼
Nasdaq 100
$29,023.18
-285.72
-(0.97%)
▼
Dow Jones
$53,417.20
+140.20
+(0.26%)
▲
Russell 2000
$2,995.08
-22.79
-(0.76%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AMZN | 262.07 | Call | 252.50 | 08/26/26 | 2 | 9.50 | 13,800 | 134 | 102.99 |
| RKT | 14.09 | Call | 14.00 | 09/04/26 | 11 | 0.63 | 21,365 | 226 | 94.54 |
| AMZN | 262.07 | Call | 250.00 | 08/26/26 | 2 | 12.39 | 8,182 | 112 | 73.05 |
| AMZN | 262.07 | Put | 272.50 | 08/28/26 | 4 | 11.00 | 7,792 | 107 | 72.82 |
| AAPL | 310.34 | Put | 312.50 | 08/26/26 | 2 | 3.43 | 6,865 | 120 | 57.21 |
| TSLA | 348.95 | Put | 352.50 | 08/26/26 | 2 | 6.35 | 21,121 | 409 | 51.64 |
| TSLA | 348.95 | Call | 352.50 | 08/26/26 | 2 | 3.10 | 18,859 | 368 | 51.25 |
| OMDA | 24.08 | Call | 30.00 | 09/18/26 | 25 | 0.25 | 5,438 | 121 | 44.94 |
| INTC | 87.26 | Call | 87.00 | 08/28/26 | 4 | 2.62 | 8,096 | 190 | 42.61 |
| NVDA | 208.48 | Call | 212.50 | 08/31/26 | 7 | 5.00 | 6,722 | 163 | 41.24 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 172.35 | -1.19% | 08/25 | Open | $2.71 |
| BNS | Bank of Nova Scoti... | 86.86 | -0.81% | 08/25 | Open | $1.53 |
| DKS | Dick's Sporting Go... | 179.33 | -2.13% | 08/25 | Open | $3.78 |
| HEI | Heico Corp | 352.67 | -0.67% | 08/25 | Close | $1.51 |
| INTU | Intuit Inc | 369.92 | +0.80% | 08/25 | Close | $2.12 |
| JOYY | Joyy Inc ADR | 73.47 | -0.19% | 08/25 | Close | $0.85 |
| MZTI | The Marzetti Compa... | 115.76 | +3.70% | 08/25 | Open | N/A |
| SMTC | Semtech Corp | 120.91 | -2.56% | 08/25 | Close | $0.41 |
| ZM | Zoom Communication... | 104.83 | -2.42% | 08/25 | Close | $1.01 |
| A | Agilent Technologi... | 153.43 | -3.50% | 08/26 | Close | $1.48 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| UVSP | Thomas M Petro | N/A | 08/24/26 | Sell | 41.69 | 5,000 | 208,450 |
| WSBC | Denise H Knouse Snyder | N/A | 08/24/26 | Sell | 40.89 | 3,070 | 125,546 |
| EXOD | Matias Olivera | CTO | 08/24/26 | Sell | 7.75 | 5,670 | 43,913 |
| WAB | Rogerio Mendonca | Div. Pres. | 08/21/26 | Sell | 297.05 | 2,919 | 867,093 |
| SRTS | Eric Sachetta | N/A | 08/21/26 | Buy | 3.16 | 31,000 | 97,852 |
| ACOG | Robert James Wills | Chair | 08/21/26 | Buy | 9.62 | 10,000 | 96,200 |
| ITRI | Donald L Reeves | Div. Sr.VP | 08/21/26 | Sell | 98.87 | 247 | 24,421 |
| FGL | American Shareholder | N/A | 08/21/26 | Buy | 0.27 | 76,711 | 20,329 |
| PTIX | Dr Garo H Armen | Chair | 08/21/26 | Buy | 0.65 | 20,000 | 13,001 |
| COP | Andrew D Lundquist | SVP. | 08/21/26 | Sell | 135.15 | 9,487 | 1,282,168 |
#Stock News
Aug 24, 2026, 11:05 PM EDT - 25 minutes ago
Bitcoin jumps 3%, closing in on $80,000 as rally gathers pace
Aug 24, 2026, 11:01 PM EDT - 29 minutes ago
Porsche inks $1.5 billion deal for AI deployment with India's largest IT services firm Tata Consultancy
Aug 24, 2026, 10:30 PM EDT - 1 hour ago
Hyundai Motor, Union Reach Wage Deal to End Walkouts
Aug 24, 2026, 10:28 PM EDT - 1 hour ago