S&P 500
$7,117.10
-8.96
-(0.13%)
▼
Nasdaq 100
$26,672.43
+339.43
+(1.29%)
▲
Dow Jones
$49,386.97
-60.46
-(0.12%)
▼
Russell 2000
$2,776.90
+57.30
+(2.11%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 399.45 | Put | 400.00 | 04/20/26 | 2 | 4.41 | 45,769 | 285 | 160.59 |
| MRNA | 53.42 | Call | 59.00 | 04/24/26 | 6 | 0.44 | 20,807 | 136 | 152.99 |
| C | 131.50 | Put | 140.00 | 05/15/26 | 27 | 9.65 | 11,015 | 105 | 104.90 |
| INFQ | 16.72 | Put | 17.50 | 05/15/26 | 27 | 3.67 | 13,629 | 140 | 97.35 |
| AM | 21.31 | Call | 22.00 | 05/15/26 | 27 | 0.25 | 9,581 | 104 | 92.13 |
| AAPL | 269.99 | Put | 267.50 | 04/20/26 | 2 | 0.72 | 8,058 | 103 | 78.23 |
| ANET | 164.33 | Call | 195.00 | 05/15/26 | 27 | 2.26 | 8,459 | 115 | 73.56 |
| COIN | 202.74 | Call | 260.00 | 05/01/26 | 13 | 1.27 | 7,499 | 121 | 61.98 |
| FTNT | 81.82 | Call | 87.00 | 04/24/26 | 6 | 0.29 | 7,275 | 122 | 59.63 |
| NFLX | 97.44 | Call | 97.00 | 04/24/26 | 6 | 1.84 | 20,526 | 381 | 53.87 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.58 | +0.19% | 05/08 | Open | $0.83 |
| BOH | Bank of Hawaii Cor... | 78.19 | -2.37% | 04/20 | Open | $1.33 |
| BOKF | Bok Financial Corp | 138.12 | +1.92% | 04/20 | Close | $2.30 |
| HBCP | Home Bancorp Inc | 63.48 | -1.86% | 04/20 | Close | $1.39 |
| SFBS | Servisfirst Bancs | 77.86 | +2.64% | 04/20 | Close | $1.52 |
| SMBC | Southern MO Bancor... | 67.66 | +0.24% | 04/20 | -- | $1.55 |
| STLD | Steel Dynamics Inc | 200.37 | +0.02% | 04/20 | Close | $2.79 |
| WTFC | Wintrust Financial... | 147.48 | -0.47% | 04/20 | Close | $2.96 |
| ZION | Zions Bancorp | 62.25 | -0.77% | 04/20 | Close | $1.43 |
| ADC | Agree Realty Corp | 79.69 | +0.29% | 04/21 | Close | $1.09 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| ALVOF | John David Wright | Chair | 04/17/26 | Sell | 6.01 | 6,700 | 40,274 |
| MTA | Canadian Shareholder | N/A | 04/17/26 | Buy | 6.95 | 229,534 | 1,594,812 |
| TSSI | Karl T Marrott | COO | 04/17/26 | Sell | 15.08 | 38,849 | 585,820 |
| CRWV | American Shareholder | N/A | 04/17/26 | Sell | 118.55 | 4,862,924 | 576,513,256 |
| AEHR | Rhea J Posedel | Chair | 04/17/26 | Sell | 82 | 7,500 | 615,000 |
| AEHR | Howard T Slayen | N/A | 04/17/26 | Sell | 85 | 25,000 | 2,125,000 |
| CLNN | Chidozie Ugwumba | N/A | 04/17/26 | Sell | 6.43 | 39,162 | 251,898 |
| NNBR | American Shareholder | N/A | 04/17/26 | Sell | 2.17 | 703,627 | 1,528,982 |
| CGCTU | American Shareholder | N/A | 04/17/26 | Buy | 0.85 | 215,585 | 183,054 |
| PVH | Mark D Fischer | Gen Cou & Sec | 04/17/26 | Sell | 93.8 | 4,282 | 401,636 |
#Stock News
Apr 20, 2026, 9:28 AM EDT - 2 minutes ago
UFO Takes Flight: Agility and Assets Converge in the Final Frontier
Apr 20, 2026, 9:25 AM EDT - 5 minutes ago
Avis Budget: Looking Beyond The Short Squeeze
Apr 20, 2026, 9:17 AM EDT - 13 minutes ago
Eni, Repsol reach deal to start exporting Venezuelan gas in 2031, Bloomberg News reports
Apr 20, 2026, 9:15 AM EDT - 15 minutes ago