S&P 500
$7,745.15
+16.95
+(0.22%)
▲
Nasdaq 100
$29,752.40
+226.92
+(0.77%)
▲
Dow Jones
$53,810.73
+18.88
+(0.04%)
▲
Russell 2000
$3,043.00
+15.88
+(0.52%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MU | 922.35 | Put | 900.00 | 08/12/26 | 0 | 0.57 | 16,595 | 207 | 80.17 |
| NVDA | 223.45 | Put | 222.50 | 08/12/26 | 0 | 0.50 | 138,609 | 2,112 | 65.63 |
| TEVA | 36.63 | Call | 38.00 | 08/14/26 | 2 | 0.10 | 6,512 | 108 | 60.30 |
| CRWV | 107.26 | Put | 110.00 | 08/14/26 | 2 | 4.80 | 7,034 | 120 | 58.62 |
| MU | 922.35 | Put | 905.00 | 08/12/26 | 0 | 1.00 | 5,769 | 100 | 57.69 |
| META | 582.48 | Call | 590.00 | 08/12/26 | 0 | 0.23 | 16,616 | 311 | 53.43 |
| NVDA | 223.45 | Call | 242.50 | 08/28/26 | 16 | 2.05 | 14,215 | 272 | 52.26 |
| CORZ | 20.89 | Put | 18.00 | 09/04/26 | 23 | 0.47 | 5,038 | 100 | 50.38 |
| META | 582.48 | Call | 592.50 | 08/12/26 | 0 | 0.10 | 12,118 | 250 | 48.47 |
| TSLA | 325.04 | Put | 342.50 | 08/14/26 | 2 | 18.00 | 6,933 | 150 | 46.22 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ANAB | Anaptysbio Inc | 57.45 | -0.73% | 08/12 | -- | $-0.22 |
| CBRS | Cerebras Systems C... | 259.59 | +10.58% | 08/12 | Close | $-0.21 |
| COHR | Coherent Corp | 358.10 | +8.99% | 08/12 | Close | $1.43 |
| CSCO | Cisco Systems Inc | 122.87 | +2.03% | 08/12 | Close | $0.99 |
| EAT | Brinker Internatio... | 241.13 | +8.92% | 08/12 | Open | $3.07 |
| ENS | Enersys Inc | 188.14 | +1.04% | 08/12 | Close | $2.82 |
| INBX | Inhibrx Bioscience... | 96.29 | +4.23% | 08/12 | -- | $-2.50 |
| ITRN | Ituran Location | 56.53 | +7.35% | 08/12 | Open | $0.86 |
| KTB | Kontoor Brands Inc | 80.50 | +7.39% | 08/12 | Open | $1.06 |
| LQDA | Liquidia Corp | 84.94 | -3.53% | 08/12 | Open | $0.70 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NPWR | American Shareholder | N/A | 08/11/26 | Sell | 1.55 | 150,745 | 234,153 |
| GLOO | American Shareholder | N/A | 08/11/26 | Sell | 3.55 | 15,000 | 53,180 |
| QVCG | American Shareholder | N/A | 08/11/26 | Buy | 15.35 | 650,808 | 9,987,299 |
| ICUI | Christian B Voigtlander | COO | 08/11/26 | Sell | 182.93 | 8,929 | 1,633,404 |
| ECL | Gregory B Cook | Div. COO | 08/11/26 | Sell | 285.13 | 4,567 | 1,302,301 |
| JPM | Robin Leopold | HR | 08/11/26 | Sell | 361.41 | 2,500 | 903,518 |
| SNA | June C Lemerand | CIO | 08/11/26 | Sell | 413.66 | 1,952 | 807,471 |
| AZZ | Jeff Vellines | Div. COO | 08/11/26 | Sell | 153.55 | 4,220 | 647,981 |
| GSAT | L Barbee Ponder iv | Gen Cou | 08/11/26 | Sell | 83.52 | 4,720 | 394,232 |
| TILE | James Poppens | Chf Com Off. | 08/11/26 | Sell | 38.43 | 10,000 | 384,299 |
#Stock News
Aug 12, 2026, 12:27 PM EDT - 2 minutes ago
Top ETF Launches of Summer 2026
Aug 12, 2026, 12:27 PM EDT - 2 minutes ago
ETF Prime: Nuclear ETFs & America's First Domestic Gold ETF
Aug 12, 2026, 12:27 PM EDT - 2 minutes ago
Replenishing the Arsenal: How U.S. Missile Shortages Are Driving Defense ETFs
Aug 12, 2026, 12:21 PM EDT - 8 minutes ago