S&P 500
$7,593.39
+29.76 +(0.39%)
Nasdaq 100
$30,367.68
+143.79 +(0.48%)
Dow Jones
$51,065.09
+396.12 +(0.78%)
Russell 2000
$2,913.41
-23.16 -(0.79%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
SLXN Silexion Therapeutics Corp 4.8800 +1,041.25%
PRFX Prf Technologies Ltd 2.6200 +91.24%
STG Sunlands Online Education Group ADR 5.65 +107.72%
REPL Replimune Group Inc 8.69 +85.68%
VCIG Vci Global Limited Ordinary Share 9.63 +66.32%
OLOX Olenox Industries Inc 8.79 +78.66%
IOTR Iothree Limited 3.97 +41.79%
ASTC Astrotech Corp 53.80 +82.81%
CMND Clearmind Medicine Inc 3.43 +40.00%
SPCE Virgin Galactic Holdings Inc 6.49 +43.27%
Symbol Name Price Change
CUPR Cuprina Holdings [Cayman] Limited 2.39 -27.58%
NCT Intercont [Cayman] Limited 2.71 -30.15%
AKTX Akari Therapeutics ADR 16.75 -24.04%
AEMD Aethlon Medical 2.17 -26.19%
OCS Oculis Holding Ag 22.71 -23.42%
AMBA Ambarella Inc 72.57 -20.98%
CODX Co-Diagnostics Inc 8.20 -26.72%
HTCO High-Trend International Group 2.61 -17.14%
NL Nli Holdings Inc 6.10 -17.12%
CPSH Cps Technologies 9.24 -16.76%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
MSFT 441.59 Put 440.00 05/29/26 0 0.51 30,835 149 206.95
MSFT 441.59 Call 495.00 06/26/26 28 2.10 20,813 105 198.22
MU 950.74 Put 485.00 06/05/26 7 0.64 27,325 251 108.86
FRMI 6.86 Call 8.50 06/05/26 7 0.12 17,052 175 97.44
PLTR 155.70 Call 157.50 05/29/26 0 0.11 73,269 754 97.17
MU 950.74 Put 505.00 06/05/26 7 0.76 26,418 306 86.33
BB 9.02 Put 9.00 06/05/26 7 0.48 10,482 134 78.22
MU 950.74 Put 960.00 05/29/26 0 8.60 11,853 156 75.98
MRNA 48.18 Call 49.00 06/05/26 7 1.29 13,143 176 74.68
TSLA 435.08 Call 432.50 06/01/26 3 6.69 11,395 156 73.04
Symbol Name Stock Price %Change Date Time Earnings Est
NGG National Grid Tran... 81.45 -1.52% 06/04 -- N/A
CRDO Credo Technology G... 232.67 +4.64% 06/01 Close $0.77
SAIC Science Applicatio... 104.90 +1.16% 06/01 Open $2.26
CCEP Coca-Cola Europaci... 91.36 -1.01% 06/02 -- N/A
DCI Donaldson Company 82.38 -1.16% 06/02 Open $1.05
DG Dollar General Cor... 109.81 -0.08% 06/02 Open $1.89
MASI Masimo Corp 178.42 -0.02% 06/02 -- $1.41
PANW Palo Alto Networks 280.24 +8.72% 06/02 Close $0.43
SIG Signet Jewelers Lt... 86.77 -0.25% 06/02 Open $1.32
ULTA Ulta Beauty Inc 510.29 -1.90% 06/02 Close $6.85
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
SHOP Tobias Albin Lütke CEO 05/28/26 Sell 113.84 72,000 8,196,149
MYO Harry Kovelman Chf Med Off. 05/28/26 Sell 1.01 32,000 32,240
LOGC Raja Bobbili N/A 05/28/26 Buy 8.72 130,201 1,134,819
ESTA American Shareholder N/A 05/28/26 Sell 73.31 90,533 6,636,883
AUR Reid Garrett Hoffman N/A 05/28/26 Sell 7.27 1,165,807 8,480,197
NAKA David F Bailey CEO 05/28/26 Buy 5.62 55,115 309,515
U Alex Blum COO 05/28/26 Sell 27.37 2,099 57,449
CLOV Conrad Wai Div. CEO 05/28/26 Sell 3.99 220,426 879,499
ESOA Marshall T Reynolds Chair 05/28/26 Sell 16.81 100,000 1,681,380
GM Mary T Barra Chair & CEO 05/28/26 Sell 83.36 183,574 15,303,280
#Stock News
Nextpower stock jumps to record high after $365M Prevalon deal

May 29, 2026, 3:20 PM EDT - 10 minutes ago

Nextpower stock jumps to record high after $365M Prevalon deal
Potential Iran Deal Impact May Benefit These Markets

May 29, 2026, 3:12 PM EDT - 18 minutes ago

Potential Iran Deal Impact May Benefit These Markets
CoinShares CEO: Bitcoin Built for This Moment

May 29, 2026, 3:12 PM EDT - 18 minutes ago

CoinShares CEO: Bitcoin Built for This Moment

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API