S&P 500
$7,788.08
+39.58
+(0.51%)
▲
Nasdaq 100
$30,088.36
+345.76
+(1.16%)
▲
Dow Jones
$53,714.70
-55.57
-(0.10%)
▼
Russell 2000
$3,047.42
+1.94
+(0.06%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| RIOT | 19.84 | Put | 19.00 | 08/28/26 | 15 | 0.98 | 10,528 | 123 | 85.59 |
| HIMS | 29.17 | Call | 29.50 | 08/14/26 | 1 | 0.41 | 9,972 | 182 | 54.79 |
| AG | 18.63 | Call | 18.50 | 09/04/26 | 22 | 1.28 | 6,438 | 130 | 49.52 |
| FRMI | 6.89 | Call | 9.00 | 08/28/26 | 15 | 0.16 | 11,692 | 259 | 45.14 |
| QCOM | 164.20 | Call | 165.00 | 09/11/26 | 29 | 8.05 | 9,874 | 245 | 40.30 |
| TSLA | 333.14 | Put | 332.50 | 08/14/26 | 1 | 2.40 | 36,291 | 983 | 36.92 |
| MU | 958.02 | Put | 907.50 | 08/14/26 | 1 | 1.49 | 3,808 | 139 | 27.40 |
| MU | 958.02 | Put | 970.00 | 08/14/26 | 1 | 19.25 | 2,950 | 121 | 24.38 |
| MU | 958.02 | Call | 1,005.00 | 08/17/26 | 4 | 8.73 | 2,626 | 109 | 24.09 |
| CSCO | 112.72 | Call | 117.00 | 08/14/26 | 1 | 0.22 | 3,288 | 137 | 24.00 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AIT | Applied Industrial... | 353.42 | +0.32% | 08/13 | Open | $2.92 |
| AMAT | Applied Materials | 557.60 | +1.72% | 08/13 | Close | $3.38 |
| ASND | Ascendis Pharma AD... | 249.59 | -2.30% | 08/13 | Open | $0.78 |
| BAP | Credicorp Ltd | 376.43 | +1.13% | 08/13 | Close | $7.20 |
| CELC | Celcuity Inc | 90.12 | -2.13% | 08/13 | Close | $-1.08 |
| DRUG | Bright Minds Biosc... | 79.25 | -0.15% | 08/13 | -- | $-1.39 |
| FBRX | Forte Biosciences... | 76.86 | +0.10% | 08/13 | -- | $-1.08 |
| GLNG | Golar Lng Ltd | 51.48 | +0.80% | 08/13 | -- | $0.30 |
| KB | KB Financial Group... | 118.76 | +0.77% | 08/13 | -- | $3.51 |
| LGN | Legence Corp. Cl A | 65.84 | -4.14% | 08/13 | Open | $0.26 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SHOP | Tobias Albin Lütke | CEO | 08/12/26 | Sell | 150.16 | 33,750 | 5,068,041 |
| CTRI | Kelly Youngblood | CFO | 08/12/26 | Award | 0 | 72,864 | 1,731,977 |
| NMM | Angeliki Frangou | Chair & CEO | 08/12/26 | Buy | 78.88 | 3,169 | 249,978 |
| PDFS | Shuo Zhang | N/A | 08/12/26 | Sell | 51.47 | 1,501 | 77,257 |
| OPFI | Todd G Schwartz | Chair & CEO | 08/12/26 | Buy | 7.05 | 60,000 | 422,989 |
| TWLO | Andrew J Stafman | N/A | 08/12/26 | Sell | 247.08 | 500,000 | 123,540,000 |
| CTRI | Danielle E Hunter | CLO & Sec. | 08/12/26 | Award | 0 | 25,804 | 629,618 |
| TBCH | American Shareholder | N/A | 08/12/26 | Sell | 12.69 | 285,671 | 3,625,107 |
| KNTK | American Shareholder | N/A | 08/12/26 | Sell | 51.6 | 310,691 | 16,030,786 |
| APCX | Albert L. Lord | Chair | 08/12/26 | Buy | 0.37 | 60,000 | 22,153 |
#Stock News
Aug 13, 2026, 12:20 PM EDT - 9 minutes ago
OpenAI revenue chief Denise Dresser leaving, second major executive departure in days
Aug 13, 2026, 12:19 PM EDT - 10 minutes ago
Detroit automakers fear North American trade deal revamp could cost them billions
Aug 13, 2026, 12:06 PM EDT - 23 minutes ago
Philips, Shell targeted by hacking group
Aug 13, 2026, 12:06 PM EDT - 23 minutes ago