S&P 500
$7,651.54 -19.30 (-0.25%)
Nasdaq 100
$30,408.50 +69.17 (+0.23%)
Dow Jones
$50,906.05 -443.87 (-0.86%)
Russell 2000
$2,796.86 -11.06 (-0.39%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

    Top Gainers View all

    Symbol Name Price Change
    CMCT Creative Media & Community Trust Corp 2.9300 +52.60%
    TNON Tenon Medical Inc 4.06 +48.72%
    PACB Pacific Biosciences 2.3700 +29.51%
    MSGY Masonglory Limited 5.66 +27.48%
    RPGL Republic Power Group Limited Cl A 16.45 +26.77%
    LGHL Lion Group Holding Ltd ADR 5.68 +25.94%
    CHGA Change Agents Corporation 2.4000 +22.45%
    DSC Dsc Holdings Ltd American Depositary Shares 6.46 +22.12%
    SOTK Sono-Tek Corp 5.93 +19.08%
    EDSA Edesa Biotech Inc 4.21 +18.26%

    Top Losers View all

    Symbol Name Price Change
    LQDA Liquidia Corp 30.26 -57.19%
    SVRN Svrn Inc 49.87 -25.93%
    CPOP Pop Culture Group Company Cl A 3.37 -23.17%
    CCG Cheche Group Inc Cl A 6.00 -21.26%
    SDEV Stablecoin Development Corp 2.59 -20.80%
    SCTX Scribe Therapeutics Inc 18.41 -20.06%
    PYXS Pyxis Oncology Inc 2.33 -19.66%
    BSEM Biostem Technologies New 3.09 -19.32%
    INDP Indaptus Therapeutics Inc 2.30 -19.30%
    DXST Decent Holding Inc 2.50 -17.76%

    Unusual Options Activity View all

    Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
    TSLA 354.81 Call 347.50 09/30/26 0 7.28 75,707 329 230.11
    MSFT 512.90 Put 517.50 09/30/26 0 3.16 32,477 180 180.43
    TSLA 354.81 Call 350.00 09/30/26 0 4.68 206,044 1,220 168.89
    GOOGL 344.08 Put 350.00 09/30/26 0 6.10 29,418 302 97.41
    MSFT 512.90 Put 520.00 09/30/26 0 5.85 7,475 101 74.01
    AAPL 333.02 Put 335.00 09/30/26 0 1.94 207,017 3,066 67.52
    GOOGL 344.08 Put 347.50 09/30/26 0 3.93 27,542 418 65.89
    TSLA 354.81 Call 352.50 09/30/26 0 2.14 230,636 3,629 63.55
    INTC 120.23 Put 119.00 09/30/26 0 0.14 28,785 484 59.47
    MSFT 512.90 Put 515.00 09/30/26 0 2.10 36,422 616 59.13

    Upcoming Earnings View all

    Symbol Name Stock Price %Change Date Time Earnings Est
    CALM Cal-Maine Foods IN 68.06 -0.71% 09/30 Open N/A
    FDS Factset Research S... 269.95 +3.84% 09/30 Open $4.32
    JBL Jabil Circuit 286.86 -10.03% 09/30 Open $3.88
    MU Micron Technology 1,065.11 unch 09/30 Close $31.41
    ACN Accenture Plc 183.37 +3.53% 10/01 Open $3.19
    AYI Acuity Inc 309.81 +0.33% 10/01 Open $5.27
    AEHR Aehr Test Systems 99.58 -1.19% 10/05 -- $0.05
    PENG Penguin Solutions... 54.64 -2.06% 10/06 Close $0.61
    RPM RPM International... 98.67 -1.30% 10/06 Open $1.95
    STZ Constellation Bran... 113.06 +0.26% 10/06 Close $3.62

    Insider Trades View all

    Symbol Owner Relationship Date Transaction Cost #Shares Value($)
    GAU Michael Cardinaels COO 09/29/26 Buy 1.94 25,000 48,499
    HSTM Scott Alexander Roberts CFO 09/29/26 Award 0 1,564 45,575
    HSTM Michael Scott Mcquigg SVP. 09/29/26 Award 0 1,564 45,575
    HSTM Trisha L Coady Div. EVP 09/29/26 Award 0 1,642 47,849
    HSTM Michael Manning Collier COO 09/29/26 Award 0 1,955 56,969
    SPH Jane M Swift N/A 09/29/26 Sell 16.71 1,257 21,002
    KURA Brian T Powl Chf Com Off. 09/29/26 Sell 10.69 23,430 250,349
    KURA Mollie Leoni Chf Med Off. 09/29/26 Sell 10.75 28,802 309,566
    KURA Kathleen Ford COO 09/29/26 Sell 10.75 3,668 39,437
    ARLO Kurtis Joseph Binder CFO & COO 09/29/26 Sell 12.58 13,358 168,005

    Upcoming IPOs View all

    Symbol Name Date
    ACCV Accelevation Holdings Corp. 9/30
    PTT SIYATA PTT 9/30
    AFNXU AfterNext Acquisition I Corp. 9/30

    Recent IPOs View all

    Symbol Name IPO Date
    RZAI ROZE AI INC. 9/29
    ADRX ADARx Pharmaceuticals, Inc. 9/25
    BRRKU Bluerock Acquisition Corp. II 9/25
    LOVIU Live Oak Acquisition Corp. VI 9/23
    OIG Orion180 Insurance Group Inc. 9/18
    ETRA Electra Therapeutics, Inc. 9/18
    LEDRU Leader's Advantage Acquisition Corp. 9/18
    HYACU Haymaker Acquisition Corp V 9/17
    TRBG Turbogen Ltd. 9/03
    TLACU Three Lions Acquisition Corp. 9/01

    Upcoming Dividends View all

    Symbol Last Change Yield Ex-Div Date
    ANDE 65.70 -0.51 1.21% 10/01/26
    APD 278.23 -0.96 2.59% 10/01/26
    CAH 222.50 -1.41 0.92% 10/01/26
    CHH 102.41 -1.84 1.10% 10/01/26
    CWCO 28.02 +0.09 2.01% 10/01/26
    ESE 265.11 -0.58 0.12% 10/01/26
    FRT 108.29 -1.10 4.13% 10/01/26
    FULT 22.56 -0.09 3.36% 10/01/26
    PEGA 33.28 +0.31 0.36% 10/01/26
    PGR 207.31 -3.21 0.19% 10/01/26

    Stock News View all

    Grindr expands beyond dating with $250 million telehealth acquisition of PurposeMed

    Sep 30, 2026, 4:45 PM EDT - 15 minutes ago

    Grindr expands beyond dating with $250 million telehealth acquisition of PurposeMed
    Mattel's Ynon Kreiz Named Co-CEO at Paramount-Warner

    Sep 30, 2026, 4:44 PM EDT - 16 minutes ago

    Mattel's Ynon Kreiz Named Co-CEO at Paramount-Warner
    Yields & Global Value: Inside Vanguard's Top 8 ETFs for September

    Sep 30, 2026, 4:42 PM EDT - 18 minutes ago

    Yields & Global Value: Inside Vanguard's Top 8 ETFs for September
    Paramount Settlement of Antitrust Case Approved by Judge

    Sep 30, 2026, 4:31 PM EDT - 29 minutes ago

    Paramount Settlement of Antitrust Case Approved by Judge

    Get API Access to Market Data

    Integrate real-time stock and options market data with our powerful API

    API Documentation