S&P 500
$5,982.72
-50.39 -(0.84%)
Nasdaq 100
$21,719.08
-218.52 -(1.00%)
Dow Jones
$42,215.80
-299.30 -(0.70%)
Russell 2000
$2,101.96
-22.17 -(1.04%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
CERO Cero Therapeutics Holdings Inc 19.83 +188.65%
EYEN Eyenovia Inc 6.97 +134.68%
RBNE Robin Energy Ltd 10.59 +91.85%
HUSA Houston American Energy Corp 20.00 +88.68%
VERV Verve Therapeutics Inc 11.38 +81.50%
GALT Galectin Therapeutic 2.3900 +60.40%
APPS Digital Turbine 7.54 +56.76%
XTIA Xti Aerospace Inc 4.10 +48.01%
NWGL Nature Wood Group ADR 2.3200 +46.84%
GEOS Geospace Technologie 9.40 +36.43%
Symbol Name Price Change
RUN Sunrun Inc 5.78 -40.04%
SEDG Solaredge Tech 15.96 -33.44%
JZ Jianzhi Education Technology Group ADR 2.00 -30.07%
ENPH Enphase Energy Inc 34.92 -23.97%
APVO Aptevo Therapeutics Inc 2.82 -22.95%
DYN Dyne Therapeutics Inc 10.86 -21.42%
DWSN Dawson Geophscl 2.30 -20.69%
RCAT Red Cat Holdings Inc 7.32 -20.35%
FLX Bingex Limited ADR 2.96 -19.57%
RDW Redwire Corp 16.70 -18.81%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
APLD 10.99 Put 9.50 06/27/25 10 0.17 12,698 164 77.43
APA 20.78 Call 21.50 06/20/25 3 0.21 8,914 179 49.80
MSTR 375.18 Call 392.50 06/27/25 10 5.40 5,287 119 44.43
MSTR 375.18 Put 210.00 07/03/25 16 0.54 12,243 281 43.57
HAL 23.01 Put 21.00 07/03/25 16 0.17 7,516 206 36.49
ENPH 34.92 Put 32.00 06/20/25 3 0.27 11,462 323 35.49
CRWV 171.93 Call 60.00 06/20/25 3 110.25 11,560 338 34.20
OSCR 16.11 Call 17.00 07/03/25 16 0.67 6,483 196 33.08
DVN 34.71 Call 36.50 06/20/25 3 0.13 15,140 478 31.67
CRWV 171.93 Call 120.00 06/20/25 3 52.30 6,796 235 28.92
Symbol Name Stock Price %Change Date Time Earnings Est
GMS Gms Inc 73.24 -3.81% 06/18 Open $1.15
KFY Korn/Ferry Interna... 66.76 -1.27% 06/18 Open $1.25
FER Ferrovial Se 50.71 -1.44% 06/19 -- N/A
ACN Accenture Plc 312.03 -0.73% 06/20 Open $3.30
CCEP Coca-Cola Europaci... 92.20 -0.64% 06/20 -- N/A
DRI Darden Restaurants 224.78 +0.01% 06/20 Open $2.94
KMX Carmax Inc 64.43 -2.16% 06/20 Open $1.21
KR Kroger Company 65.95 -0.09% 06/20 Open $1.45
FDS Factset Research S... 423.70 +0.57% 06/23 Open $4.31
KBH KB Home 50.61 -4.49% 06/23 Close $1.45
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
BLNE Joseph Freedman N/A 06/17/25 Buy 0.68 50,000 34,030
REX Anne Macmillan N/A 06/16/25 Award 0 1,048 50,011
REX Cheryl Lea Bustos N/A 06/16/25 Award 0 1,048 50,011
REX Charles A Elcan N/A 06/16/25 Award 0 1,048 50,011
REX Mervyn L Alphonso N/A 06/16/25 Award 0 1,048 50,011
REX Lee Fisher N/A 06/16/25 Award 0 1,048 50,011
PSA-Q American Shareholder N/A 06/16/25 Buy 18.21 988,448 18,000,028
PSA-Q American Shareholder N/A 06/16/25 Buy 18.21 1,702,327 31,000,047
REX Douglas L Bruggeman FD 06/16/25 Award 0 10,379 495,286
REX Zafar A Rizvi CEO 06/16/25 Award 0 20,757 990,525
#Stock News
Tech Tactically Trimmed: Why I'm Holding MAGS But With Caution

Jun 18, 2025, 12:51 AM EDT - 6 minutes ago

Tech Tactically Trimmed: Why I'm Holding MAGS But With Caution
Ecopetrol: A Good Company With Potential Catalysts

Jun 18, 2025, 12:40 AM EDT - 17 minutes ago

Ecopetrol: A Good Company With Potential Catalysts
Airbus to raise dividend payout range, confirms guidance

Jun 18, 2025, 12:23 AM EDT - 34 minutes ago

Airbus to raise dividend payout range, confirms guidance
Solid Power: A Solid Speculative Bet

Jun 18, 2025, 12:07 AM EDT - 50 minutes ago

Solid Power: A Solid Speculative Bet

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API