S&P 500
$7,736.52
+136.02 +(1.79%)
Nasdaq 100
$29,733.16
+956.36 +(3.32%)
Dow Jones
$54,085.88
+907.47 +(1.71%)
Russell 2000
$3,039.39
+57.48 +(1.93%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
AMIX Autonomix Medical Inc 16.85 +361.64%
IBTA Ibotta Inc Cl A 37.20 +51.34%
MED Medifast Inc 13.08 +34.29%
MOVE Corvex Inc 13.85 +28.72%
XGN Exagen Inc 6.45 +37.82%
TSAT Telesat Corp Cl A 54.83 +36.46%
INFU Infusystems Holdings 12.19 +32.21%
NXTC Nextcure Inc 5.83 +32.50%
BLZE Backblaze Inc Cl A 19.81 +27.07%
PLTR Palantir Technologies Cl A 161.70 +28.69%
Symbol Name Price Change
AHCO Adapthealth Corp Cl. A 6.69 -38.23%
BETR Better Home & Finance Holding CO 17.29 -36.67%
THRY Thryv Holdings Inc 2.96 -30.52%
DFNS T3 Defense Inc 47.00 -23.58%
KWM K Wave Media Ltd 2.17 -28.19%
REZI Resideo Technologies Inc 26.15 -27.82%
CTRI Centuri Holdings Inc 21.90 -21.39%
BRKR Bruker Corp 51.08 -20.57%
WETO Wetour Robotics Limited 5.27 -21.11%
AIN Albany International Corp 62.83 -16.36%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
INTC 100.43 Call 71.00 08/07/26 3 30.26 35,304 102 346.12
PLTR 162.71 Put 150.00 08/07/26 3 0.71 43,212 324 133.37
PLTR 162.71 Put 145.00 08/07/26 3 0.31 13,157 114 115.41
INTC 100.43 Put 98.00 08/05/26 1 1.33 11,662 104 112.13
TSLA 328.33 Put 335.00 08/05/26 1 8.75 11,019 109 101.09
PLTR 162.71 Put 157.50 08/07/26 3 2.33 16,667 166 100.40
NVDA 212.56 Put 212.50 08/14/26 10 5.38 14,363 156 92.07
PLTR 162.71 Put 155.00 08/07/26 3 1.59 33,448 453 73.84
TSLA 328.33 Put 327.50 08/05/26 1 4.04 20,447 277 73.82
MRVL 218.88 Call 270.00 08/14/26 10 2.50 10,513 148 71.03
Symbol Name Stock Price %Change Date Time Earnings Est
EMA Emera Inc 52.39 -0.53% 08/07 Open $0.51
ADM Archer Daniels Mid... 79.88 +2.33% 08/04 Open $1.42
AFG American Financial... 140.38 -1.09% 08/04 Close $2.41
AIN Albany Internation... 62.83 -16.36% 08/04 Open $0.80
AIZ Assurant Inc 281.06 -0.47% 08/04 Close $5.16
ALAB Astera Labs Inc 383.01 +19.30% 08/04 Close $0.42
ALGT Allegiant Travel C... 102.07 -1.36% 08/04 Close $1.27
AMD Adv Micro Devices 525.98 +8.53% 08/04 Close $1.35
AME Ametek Inc 253.87 +4.14% 08/04 Open $1.99
AMGN Amgen Inc 395.75 +4.46% 08/04 Close $5.60
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
DCOM Matthew A Lindenbaum N/A 08/03/26 Sell 40.86 84,616 3,457,756
GLOO American Shareholder N/A 08/03/26 Sell 3.38 27,600 93,388
ATR Hedi Tlili Div. Pres. 08/03/26 Sell 135 8,854 1,195,290
CSTM Jean Christophe Deslarzes Chair 08/03/26 Buy 27.24 1,490 40,588
ALKS Craig C Hopkinson Chf Med Off. 08/03/26 Sell 48.58 4,000 194,320
ALKS David Joseph Gaffin CLO 08/03/26 Sell 48.58 2,034 98,811
CAKE Alexander L Cappello N/A 08/03/26 Sell 101.64 2,254 229,095
BFLY Larry Robbins Lead Indpdt. Dir 08/03/26 Sell 7.45 1,876,292 13,981,753
BC Nancy E Cooper N/A 08/03/26 Sell 78.45 206 16,161
GWRE Michael (Mike) George Rosenbaum CEO 08/03/26 Sell 155.92 1,200 187,105

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API