S&P 500
$7,165.08
+56.68
+(0.80%)
▲
Nasdaq 100
$27,303.67
+521.04
+(1.95%)
▲
Dow Jones
$49,230.71
-79.61
-(0.16%)
▼
Russell 2000
$2,787.00
+11.90
+(0.43%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| INTC | 82.54 | Put | 75.00 | 05/01/26 | 6 | 1.06 | 25,002 | 117 | 213.69 |
| NVDA | 208.27 | Put | 207.50 | 04/27/26 | 2 | 1.71 | 48,952 | 269 | 181.98 |
| NVDA | 208.27 | Put | 210.00 | 04/27/26 | 2 | 3.02 | 32,099 | 301 | 106.64 |
| INTC | 82.54 | Call | 83.00 | 05/01/26 | 6 | 3.59 | 13,062 | 152 | 85.93 |
| INTC | 82.54 | Call | 82.00 | 05/15/26 | 20 | 6.20 | 7,096 | 100 | 70.96 |
| NVDA | 208.27 | Put | 205.00 | 04/27/26 | 2 | 0.91 | 40,543 | 616 | 65.82 |
| AMZN | 263.99 | Put | 260.00 | 04/27/26 | 2 | 0.74 | 8,508 | 134 | 63.49 |
| AMD | 347.81 | Put | 330.00 | 05/01/26 | 6 | 5.70 | 7,918 | 127 | 62.35 |
| GOOGL | 344.40 | Call | 385.00 | 05/08/26 | 13 | 1.45 | 10,403 | 180 | 57.79 |
| MRNA | 50.73 | Call | 54.00 | 05/01/26 | 6 | 1.35 | 6,191 | 108 | 57.32 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.58 | +0.50% | 05/08 | Open | $0.83 |
| AMKR | Amkor Technology | 78.10 | +7.12% | 04/27 | Close | $0.23 |
| AVB | Avalonbay Communit... | 172.38 | -0.56% | 04/27 | Close | $2.80 |
| BLX | Banco Latinoameric... | 56.48 | -0.72% | 04/27 | Close | N/A |
| BRO | Brown & Brown | 65.90 | -2.44% | 04/27 | Close | $1.36 |
| CCK | Crown Cork & Seal... | 101.13 | -1.70% | 04/27 | Close | $1.75 |
| CDNS | Cadence Design Sys | 332.89 | +5.90% | 04/27 | Close | $1.53 |
| CINF | Cincinnati Financi... | 164.48 | -2.20% | 04/27 | Close | $1.93 |
| CLS | Celestica Inc | 410.21 | +4.75% | 04/27 | Close | $1.98 |
| CR | Crane Company | 180.08 | -0.19% | 04/27 | Close | $1.44 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NBBK | Hope Pascucci | N/A | 04/24/26 | Buy | 19.46 | 20,000 | 389,282 |
| GRC | Donald H Bullock | N/A | 04/24/26 | Award | 0 | 1,344 | 99,953 |
| GRC | Christopher H Lake | N/A | 04/24/26 | Award | 0 | 1,344 | 99,953 |
| GRC | M Ann Harlan | N/A | 04/24/26 | Award | 0 | 1,344 | 99,953 |
| GRC | Kenneth R Reynolds | N/A | 04/24/26 | Award | 0 | 1,344 | 99,953 |
| GRC | Vincent K Petrella | N/A | 04/24/26 | Award | 0 | 1,344 | 99,953 |
| GRC | Sonja K Mcclelland | N/A | 04/24/26 | Award | 0 | 1,344 | 99,953 |
| GRC | Pamela A Heminger | N/A | 04/24/26 | Award | 0 | 1,344 | 99,953 |
| CZNC | Helen Santiago | N/A | 04/23/26 | Award | 0 | 1,080 | 24,840 |
| CZNC | Christian C. Trate | N/A | 04/23/26 | Award | 0 | 1,080 | 24,840 |
#Stock News
Apr 24, 2026, 10:01 PM EDT - 1 hour ago
‘REINVENTING NUCLEAR POWER': X-Energy CEO on Nasdaq debut
Apr 24, 2026, 9:27 PM EDT - 2 hours ago
Meta Just Signed a Huge Deal to Use Amazon's Graviton CPU Chips for AI
Apr 24, 2026, 9:00 PM EDT - 2 hours ago
You can never figure this out with semiconductor companies, expert says
Apr 24, 2026, 9:00 PM EDT - 2 hours ago