S&P 500
$7,577.43
+23.75 +(0.31%)
Nasdaq 100
$30,388.77
-182.47 -(0.60%)
Dow Jones
$51,599.02
+911.95 +(1.80%)
Russell 2000
$2,925.62
+32.10 +(1.11%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
STI Solidion Technology Inc 24.23 +380.75%
FOXX Foxx Development Holdings Inc 5.89 +105.94%
EDHL Everbright Digital Holding Limited 5.04 +93.10%
LSE Leishen Energy Holding Co. Ltd 4.19 +30.94%
CDTG Cdt Environmental Technology Investment 9.20 +32.76%
WXM Wf International Limited 5.8100 +52.89%
TWAV Taoweave Inc 2.4300 +71.13%
VERU Veru Inc 6.33 +181.33%
INDP Indaptus Therapeutics Inc 3.06 +38.46%
SPRC Scisparc Ltd 11.85 +25.26%
Symbol Name Price Change
AIV Apartment Investment and Management 3.02 -29.44%
XOS Xos Inc 5.31 -28.82%
PVH Phillips-Van Heusen Corp 76.93 -21.50%
AUC Atif Holdings Ltd 6.78 -14.61%
WCT Wellchange Holdings Company Limited 1.95 -24.12%
CD Chaince Digital Holdings Inc 6.35 -20.63%
ANY Sphere 3D Corp 4.53 -19.82%
CIEN Ciena Corp 512.31 -17.42%
EGG Enigmatig Limited Cl A 13.02 +37.05%
NTSK Netskope Inc Cl A 10.28 -17.10%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
BTDR 19.48 Put 18.00 06/05/26 1 0.15 87,944 354 248.43
AVGO 409.61 Call 412.50 06/05/26 1 5.15 5,195 100 51.95
TTD 21.45 Put 18.00 06/18/26 14 0.11 7,015 168 41.76
U 29.98 Call 33.00 06/12/26 8 0.38 11,283 273 41.33
META 636.70 Put 637.50 06/05/26 1 5.25 8,241 206 40.00
DASH 161.22 Call 177.50 06/05/26 1 0.10 5,222 135 38.68
BTDR 19.48 Put 16.00 06/05/26 1 0.15 43,514 1,207 36.05
PENG 69.52 Call 90.00 06/18/26 14 2.05 4,185 124 33.75
INTC 109.94 Call 66.00 06/05/26 1 44.30 3,384 103 32.85
BTDR 19.48 Call 20.00 06/26/26 22 2.50 37,842 1,291 29.31
Symbol Name Stock Price %Change Date Time Earnings Est
NGG National Grid Tran... 81.13 +1.12% 06/04 -- N/A
AGX Argan Inc 690.19 +0.56% 06/04 Close $2.27
CIEN Ciena Corp 513.00 -17.31% 06/04 Open $1.20
COO Cooper Companies 62.00 +2.75% 06/04 Close $1.10
DOCU Docusign Inc 52.71 +0.59% 06/04 Close $0.38
GTLS Chart Industries I... 207.75 +0.29% 06/04 -- $1.98
GWRE Guidewire Software... 158.43 +2.21% 06/04 Close $0.35
LULU Lululemon Athletic... 125.92 -0.09% 06/04 Close $1.67
RBRK Rubrik Inc Cl A 76.52 -3.70% 06/04 Close $-0.44
TTAN Servicetitan Inc C... 74.62 +2.74% 06/04 Close $-0.16
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
RGTI Michael S Clifton N/A 06/03/26 Sell 16 57,156 914,496
RBRK R Scott Herren N/A 06/03/26 Award 0 3,709 294,718
EDBL Scott Wolinsky N/A 06/03/26 Sell 0.21 900,000 192,960
TTWO Karl Slatoff Pres. 06/03/26 Sell 216.09 40,358 8,720,908
RBRK John Wendell Thompson Lead Indpdt. Dir 06/03/26 Award 0 3,709 294,718
VTEX Mr. Mariano Gomide De Faria Co-Chair &Co-CEO 06/03/26 Sell 3.86 107,824 416,007
HOWL Dr Luke Evnin Chair 06/03/26 Sell 0.46 139,803 63,625
TYGO Zvi Alon CEO 06/03/26 Sell 3.52 77,493 272,776
NMM Angeliki Frangou Chair & CEO 06/03/26 Buy 71.91 3,517 252,904
RBC Barry C Boyan N/A 06/03/26 Sell 591.63 211 124,833

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API