S&P 500
$6,510.76
-95.73
-(1.45%)
▼
Nasdaq 100
$23,892.91
-462.37
-(1.90%)
▼
Dow Jones
$45,551.15
-470.28
-(1.02%)
▼
Russell 2000
$2,445.03
-49.68
-(1.99%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 368.53 | Call | 372.50 | 03/20/26 | 0 | 0.54 | 83,170 | 401 | 207.41 |
| META | 591.60 | Call | 597.50 | 03/20/26 | 0 | 0.51 | 16,603 | 108 | 153.73 |
| TSLA | 368.53 | Call | 367.50 | 03/20/26 | 0 | 3.60 | 27,052 | 313 | 86.43 |
| META | 591.60 | Call | 595.00 | 03/20/26 | 0 | 1.24 | 19,603 | 259 | 75.69 |
| MRNA | 51.41 | Call | 57.00 | 03/27/26 | 7 | 0.50 | 8,283 | 122 | 67.89 |
| SMCI | 21.18 | Call | 25.00 | 04/17/26 | 28 | 0.96 | 7,104 | 107 | 66.39 |
| TSLA | 368.53 | Call | 375.00 | 03/20/26 | 0 | 0.14 | 155,831 | 2,403 | 64.85 |
| CAG | 15.22 | Put | 14.50 | 04/02/26 | 13 | 0.30 | 7,692 | 129 | 59.63 |
| SHEL | 90.78 | Call | 96.00 | 03/27/26 | 7 | 0.30 | 8,155 | 140 | 58.25 |
| TSLA | 368.53 | Call | 370.00 | 03/23/26 | 3 | 4.91 | 17,374 | 308 | 56.41 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ABVX | Abivax Sa ADR | 123.29 | +0.21% | 03/23 | -- | $-1.70 |
| AIR | AAR Corp | 103.13 | -5.57% | 03/24 | Close | $1.21 |
| KBH | KB Home | 50.81 | -3.22% | 03/24 | Close | $0.52 |
| CELC | Celcuity Inc | 105.60 | -6.54% | 03/25 | Close | $-1.06 |
| CTAS | Cintas Corp | 180.66 | -0.64% | 03/25 | -- | $1.23 |
| ICLR | Icon Plc | 97.76 | -0.30% | 03/25 | -- | $3.15 |
| KRMN | Karman Holdings In... | 100.72 | -4.94% | 03/25 | Close | $0.11 |
| PAYX | Paychex Inc | 92.79 | +1.18% | 03/25 | Open | $1.68 |
| PDD | Pdd Holdings Inc | 97.01 | -0.43% | 03/25 | Open | $3.21 |
| AGX | Argan Inc | 470.84 | -1.89% | 03/26 | Close | $1.99 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CRM | Laura J Alber | N/A | 03/19/26 | Buy | 194.58 | 2,571 | 500,266 |
| KYN | Harrison Little | EVP | 03/19/26 | Buy | 14.12 | 5,000 | 70,575 |
| SO | Christopher Cummiskey | Div. EVP | 03/19/26 | Sell | 96.55 | 6,669 | 643,891 |
| ISPR | Christopher Robert Burch | N/A | 03/19/26 | Award | 0 | 35,526 | 70,697 |
| ISPR | Brent Cox | N/A | 03/19/26 | Award | 0 | 35,526 | 70,697 |
| ISPR | John Fargis | N/A | 03/19/26 | Award | 0 | 35,526 | 70,697 |
| EMYB | David M Lobach Jr | Chair & CEO | 03/19/26 | Buy | 19.78 | 1,050 | 20,764 |
| CMT | Michael James Gayford | VP of Ops | 03/19/26 | Buy | 20.12 | 500 | 10,060 |
| EMYB | Bernard M Lesavoy | N/A | 03/19/26 | Buy | 19.67 | 1,750 | 34,414 |
| WTS | Elie Melhem | Reg. CEO | 03/19/26 | Sell | 292.13 | 372 | 108,672 |
#Stock News
Mar 20, 2026, 2:28 PM EDT - 2 minutes ago
Nvidia's stock chart just displayed a bearish signal. Is the AI star losing its shine?
Mar 20, 2026, 2:21 PM EDT - 9 minutes ago
Will Materials Stocks Repeat Their Strong 2025 in 2026?
Mar 20, 2026, 2:21 PM EDT - 9 minutes ago
J.P. Morgan Expands Options ETF Lineup With New ROC Duo
Mar 20, 2026, 2:20 PM EDT - 10 minutes ago