S&P 500
$7,455.94
-77.83
-(1.03%)
▼
Nasdaq 100
$28,618.75
-407.02
-(1.40%)
▼
Dow Jones
$52,155.00
-397.97
-(0.76%)
▼
Russell 2000
$2,954.00
-20.57
-(0.69%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 381.50 | Call | 382.50 | 07/17/26 | 0 | 0.35 | 134,576 | 692 | 194.47 |
| NFLX | 69.07 | Call | 67.00 | 07/17/26 | 0 | 2.20 | 28,662 | 171 | 167.61 |
| NFLX | 69.07 | Call | 68.00 | 07/17/26 | 0 | 1.23 | 44,564 | 277 | 160.88 |
| SIRI | 30.58 | Call | 31.50 | 07/24/26 | 7 | 0.21 | 15,338 | 104 | 147.48 |
| MSTR | 94.59 | Call | 96.50 | 07/24/26 | 7 | 3.14 | 15,146 | 106 | 142.89 |
| NFLX | 69.07 | Call | 69.00 | 07/17/26 | 0 | 0.45 | 48,826 | 443 | 110.22 |
| SIRI | 30.58 | Call | 31.00 | 07/24/26 | 7 | 0.36 | 15,326 | 140 | 109.47 |
| NFLX | 69.07 | Call | 69.00 | 07/24/26 | 7 | 1.60 | 11,648 | 118 | 98.71 |
| FCEL | 18.37 | Call | 20.00 | 07/31/26 | 14 | 1.50 | 14,968 | 157 | 95.34 |
| NFLX | 69.07 | Call | 68.00 | 07/24/26 | 7 | 2.07 | 12,058 | 135 | 89.32 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 54.85 | +0.38% | 08/07 | Open | $0.56 |
| ALV | Autoliv Inc | 120.62 | -3.50% | 07/17 | Open | $2.34 |
| FITB | Fifth Third Bancor... | 57.75 | -2.73% | 07/17 | Open | $0.98 |
| RBCAA | Republic Bancorp I... | 90.89 | -1.55% | 07/17 | -- | $1.55 |
| TFC | Truist Financial C... | 52.73 | -0.98% | 07/17 | Open | $1.08 |
| TRV | The Travelers Comp... | 366.81 | +8.58% | 07/17 | Open | $5.21 |
| BOKF | Bok Financial Corp | 140.84 | -1.59% | 07/20 | Close | $2.56 |
| CCK | Crown Cork & Seal... | 116.92 | -0.09% | 07/20 | Close | $2.15 |
| DPZ | Domino's Pizza Inc | 316.94 | -3.86% | 07/20 | Open | $4.09 |
| HBCP | Home Bancorp Inc | 69.15 | -3.16% | 07/20 | Close | $1.46 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| INM | American Shareholder | N/A | 07/16/26 | Buy | 1.55 | 20,546 | 31,846 |
| BFLY | Jonathan M Rothberg | N/A | 07/16/26 | Sell | 7.09 | 1,213,634 | 8,603,330 |
| BFLY | Jonathan M Rothberg | N/A | 07/16/26 | Sell | 7.42 | 2,799,818 | 20,765,410 |
| BOLD | Kevin Tang | N/A | 07/16/26 | Buy | 2.43 | 63,969 | 155,644 |
| PAGS | Ricardo Dutra Da Silva | PEO | 07/16/26 | Sell | 9.21 | 74,160 | 683,258 |
| PAYS | Joan M Herman | VP of Ops | 07/16/26 | Sell | 8.64 | 59,904 | 517,660 |
| FIBK | Jonathan R Scott | N/A | 07/16/26 | Sell | 40.3 | 10,000 | 402,999 |
| EQB-PR-C.TO | American Shareholder | N/A | 07/16/26 | Sell | 21.86 | 1,511 | 33,026 |
| LOCO | Sardar Biglari | N/A | 07/16/26 | Sell | 16.71 | 10,493 | 175,335 |
| SMA | David J Mueller | N/A | 07/16/26 | Sell | 33.38 | 425 | 14,187 |
#Stock News
Jul 17, 2026, 3:03 PM EDT - 26 minutes ago
SpaceX in Talks to Provide Computing Power for Pentagon's AI Push
Jul 17, 2026, 3:00 PM EDT - 29 minutes ago
Bull v. Bear: MU Demand & Earnings Strong, Outlook Risks Remain
Jul 17, 2026, 2:53 PM EDT - 36 minutes ago
Judge won't block Meta from axing workers who filed AI discrimination lawsuit
Jul 17, 2026, 2:49 PM EDT - 40 minutes ago