S&P 500
$6,725.42
-14.60 -(0.22%)
Nasdaq 100
$24,681.14
+38.13 +(0.15%)
Dow Jones
$47,205.56
-295.99 -(0.62%)
Russell 2000
$2,509.81
-15.49 -(0.61%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
ANTX An2 Therapeutics Inc 5.88 +106.32%
GSIW Garden Stage Limited 15.11 +58.39%
DTCK Davis Commodities Limited 2.4200 +69.23%
XENE Xenon Pharmaceuticals Inc 62.00 +47.83%
HIMS Hims & Hers Health Inc 21.87 +38.95%
CAMP Camp4 Therapeutics Corp 5.75 +36.90%
RLMD Relmada Therapeutics Inc 6.16 +38.43%
AGCC Agencia Comercial Spirits Ltd Cl A 22.01 +21.54%
ATRA Atara Biotherap 7.00 +35.40%
RNAC Cartesian Therapeutics Inc 8.52 +24.38%
Symbol Name Price Change
IBG Innovation Beverage Group Limited 4.07 -26.40%
BNAI Brand Engagement Network Inc 44.11 -21.61%
OLMA Olema Pharmaceuticals Inc 17.49 -18.84%
VENU Venu Holding Corp 3.87 -20.04%
ORIC Oric Pharmaceuticals Inc 11.47 -16.34%
CDIO Cardio Diagnostics Hldgs Inc 4.41 -16.79%
RVPH Reviva Pharmaceuticals Hldg Inc 3.0900 -13.49%
BGLC Bionexus Gene Lab Corp 2.17 -13.40%
SEV Aptera Motors Corp. Cl B 2.93 -10.67%
QCLS Q/C Technologies Inc 4.01 -10.89%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
TSLA 389.94 Call 387.50 03/09/26 0 2.68 75,553 468 161.44
TSLA 389.94 Call 385.00 03/09/26 0 4.63 56,727 514 110.36
TSLA 389.94 Call 392.50 03/09/26 0 0.50 35,413 346 102.35
TSLA 389.94 Call 382.50 03/09/26 0 6.61 17,519 236 74.23
HIMS 21.91 Call 30.00 03/13/26 4 0.13 11,381 170 66.95
TSLA 389.94 Call 390.00 03/09/26 0 1.27 108,474 1,808 60.00
META 635.50 Put 632.50 03/09/26 0 0.44 5,141 102 50.40
DAL 58.64 Call 62.00 03/20/26 11 1.28 5,344 120 44.53
TSLA 389.94 Call 395.00 03/09/26 0 0.20 38,706 874 44.29
GOOGL 301.68 Call 300.00 03/11/26 2 3.65 5,809 138 42.09
Symbol Name Stock Price %Change Date Time Earnings Est
KB KB Financial Group... 100.06 +0.31% 03/04 -- N/A
CASY Casey's General St... 646.24 -2.76% 03/09 Close $3.01
KFY Korn/Ferry Interna... 61.20 -3.77% 03/09 Open $1.22
MTN Vail Resorts 135.42 -2.41% 03/09 Close $6.06
AVAV Aerovironment Inc 224.72 -2.21% 03/10 Close $0.68
BNTX Biontech Se ADR 100.86 -0.63% 03/10 Open $-0.22
DNTH Dianthus Therapeut... 80.63 +23.67% 03/10 -- $-0.98
FNV Franco Nev Corp 256.88 -1.10% 03/10 Close $1.68
IDT IDT Corp 50.98 -0.89% 03/10 Close N/A
JOYY Joyy Inc ADR 59.80 -1.64% 03/10 Close $1.33
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
DELL Egon P Durban N/A 03/06/26 Sell 146.83 514,417 75,530,767
REPX American Shareholder N/A 03/06/26 Sell 32.33 882,346 28,529,863
STRZ American Shareholder N/A 03/06/26 Sell 13.86 1,803,786 24,999,933
ADPT Dr Harlan S Robins CSO 03/06/26 Award 0 837,033 13,333,936
ADPT Chad M Robins Chair & CEO 03/06/26 Award 0 837,033 13,333,936
STNG Filippo Lauro VP. 03/06/26 Sell 81.08 90,099 7,305,228
DAVE Andrea Mitchell N/A 03/06/26 Sell 213.03 30,000 6,390,900
RPGL American Shareholder N/A 03/06/26 Buy 7.2 832,802 5,995,174
LB Charles L Watson N/A 03/06/26 Sell 74.5 53,350 3,974,474
OCS Riad Sherif CEO 03/06/26 Award 0 100,975 2,722,286

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API