S&P 500
$7,109.14
-16.92
-(0.24%)
▼
Nasdaq 100
$26,590.34
-82.06
-(0.31%)
▼
Dow Jones
$49,442.56
-4.84
-(0.01%)
▼
Russell 2000
$2,792.96
+16.06
+(0.58%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | 273.05 | Put | 272.50 | 04/22/26 | 2 | 1.77 | 17,715 | 103 | 171.99 |
| CC | 23.32 | Call | 25.00 | 05/08/26 | 18 | 1.05 | 20,396 | 182 | 112.07 |
| HIMS | 31.01 | Put | 30.00 | 05/01/26 | 11 | 1.83 | 6,246 | 106 | 58.92 |
| COIN | 211.63 | Call | 300.00 | 05/08/26 | 18 | 1.21 | 7,309 | 149 | 49.05 |
| POET | 8.59 | Call | 10.00 | 05/01/26 | 11 | 0.30 | 6,719 | 140 | 47.99 |
| HIMS | 31.01 | Call | 31.50 | 04/24/26 | 4 | 1.37 | 14,534 | 332 | 43.78 |
| SGHC | 12.10 | Call | 12.00 | 05/15/26 | 25 | 0.80 | 13,674 | 313 | 43.69 |
| USAR | 22.58 | Call | 23.50 | 04/24/26 | 4 | 0.72 | 6,035 | 154 | 39.19 |
| KD | 14.64 | Put | 11.00 | 05/15/26 | 25 | 0.38 | 10,858 | 285 | 38.10 |
| OKLO | 68.13 | Put | 64.00 | 04/24/26 | 4 | 1.65 | 4,618 | 125 | 36.94 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 51.98 | -0.95% | 05/08 | Open | $0.83 |
| ADC | Agree Realty Corp | 79.56 | +0.13% | 04/21 | Close | $1.09 |
| CALX | Calix Inc | 51.55 | +2.79% | 04/21 | Close | $0.12 |
| CB | Chubb Ltd | 329.99 | -0.25% | 04/21 | Close | $6.48 |
| CBSH | Commerce Bancshare... | 51.40 | +0.53% | 04/21 | Open | $0.94 |
| COF | Capital One Financ... | 205.71 | -0.37% | 04/21 | Close | $4.61 |
| DGX | Quest Diagnostics... | 196.31 | +0.66% | 04/21 | Open | $2.37 |
| DHI | D.R. Horton | 153.34 | +2.36% | 04/21 | Open | $2.15 |
| DHR | Danaher Corp | 195.50 | +0.39% | 04/21 | Open | $1.94 |
| EFX | Equifax Inc | 198.45 | +1.14% | 04/21 | Open | $1.69 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| FUL | Teresa J Rasmussen | Chair | 04/17/26 | Award | 0 | 1,000 | 64,430 |
| KYN | Harrison Little | EVP | 04/17/26 | Buy | 13.19 | 5,000 | 65,950 |
| ECAT | American Shareholder | N/A | 04/17/26 | Sell | 14.63 | 127,748 | 1,869,464 |
| GF | American Shareholder | N/A | 04/17/26 | Buy | 12.25 | 19,669 | 240,946 |
| AFYA | Welder Ferreira Santos | Contr. | 04/17/26 | Sell | 15.9 | 3,325 | 52,867 |
| HOMB | John W Allison | Chair & CEO | 04/17/26 | Buy | 26.96 | 100,000 | 2,696,210 |
| EQB-PR-C.TO | Mark Buffington | CEO | 04/17/26 | Buy | 33.36 | 1,499 | 50,006 |
| NDSN | Srinivas Subramanian | EVP | 04/17/26 | Sell | 280 | 1,200 | 335,999 |
| AIRS | Jorey Chernett | N/A | 04/17/26 | Buy | 2.54 | 40,000 | 101,601 |
| SCLXW | Dr Henry Ji | Chair & CEO | 04/17/26 | Buy | 0.15 | 2,600,000 | 399,880 |
#Stock News
Apr 21, 2026, 4:47 AM EDT - 12 minutes ago
Alaska Air says it will spend more on fuel this quarter than it earned the last two years
Apr 21, 2026, 4:39 AM EDT - 20 minutes ago
China's Great Wall Motor seeks European comeback with launch of 10 new cars
Apr 21, 2026, 4:30 AM EDT - 29 minutes ago
Marine fuel blenders, refiners chase heavy sweet oil amid Iran war disruptions
Apr 21, 2026, 4:21 AM EDT - 38 minutes ago