S&P 500
$7,473.47
+27.75
+(0.37%)
▲
Nasdaq 100
$29,481.64
+124.34
+(0.42%)
▲
Dow Jones
$50,579.70
+294.00
+(0.58%)
▲
Russell 2000
$2,869.23
+25.78
+(0.91%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 426.01 | Call | 427.50 | 06/05/26 | 13 | 13.30 | 35,105 | 157 | 223.60 |
| SMCI | 35.58 | Call | 38.50 | 05/29/26 | 6 | 0.54 | 27,161 | 123 | 220.82 |
| ASTS | 105.86 | Call | 115.00 | 06/12/26 | 20 | 7.95 | 15,474 | 183 | 84.56 |
| AAPL | 308.82 | Put | 307.50 | 05/26/26 | 3 | 1.20 | 13,701 | 168 | 81.55 |
| NOK | 15.47 | Put | 14.50 | 06/05/26 | 13 | 0.45 | 16,449 | 213 | 77.23 |
| MU | 751.00 | Put | 615.00 | 05/29/26 | 6 | 3.25 | 34,061 | 515 | 66.14 |
| SMCI | 35.58 | Call | 36.50 | 05/29/26 | 6 | 1.06 | 28,769 | 441 | 65.24 |
| RKLB | 135.76 | Call | 190.00 | 06/18/26 | 26 | 2.58 | 9,358 | 144 | 64.99 |
| P | 87.20 | Call | 130.00 | 06/18/26 | 26 | 1.05 | 7,289 | 116 | 62.84 |
| UPS | 101.02 | Call | 105.00 | 05/29/26 | 6 | 0.31 | 9,578 | 154 | 62.19 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 86.61 | +0.22% | 06/04 | -- | N/A |
| JOYY | Joyy Inc ADR | 54.42 | -2.87% | 05/25 | Close | $0.85 |
| AZO | Autozone | 3,406.50 | -0.92% | 05/26 | Open | $36.09 |
| CCEP | Coca-Cola Europaci... | 94.12 | -0.03% | 05/26 | -- | N/A |
| CSW | Csw Industrials In... | 278.00 | +5.82% | 05/26 | Open | $2.43 |
| CYD | China Yuchai Inter... | 57.35 | +3.04% | 05/26 | -- | N/A |
| ESLT | Elbit Systems Ltd | 767.82 | +0.54% | 05/26 | Open | $3.44 |
| ITRN | Ituran Location | 60.11 | +3.16% | 05/26 | Open | N/A |
| MASI | Masimo Corp | 178.81 | +0.10% | 05/26 | -- | $1.41 |
| MOD | Modine Manufacturi... | 260.52 | +4.16% | 05/26 | Close | $1.51 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| PRM | Haitham Khouri | CEO | 05/22/26 | Sell | 31.73 | 229,535 | 7,284,110 |
| GSHD | American Shareholder | N/A | 05/22/26 | Sell | 41.77 | 82,689 | 3,453,754 |
| MDGL | Dr. Richard S Levy | N/A | 05/22/26 | Sell | 515.44 | 5,682 | 2,928,716 |
| FN | Dr. Homa Bahrami | N/A | 05/22/26 | Sell | 711.91 | 2,500 | 1,779,775 |
| MORN | Joseph D Mansueto | Chair | 05/22/26 | Sell | 173.53 | 9,520 | 1,651,985 |
| MTA | Canadian Shareholder | N/A | 05/22/26 | Buy | 6.66 | 224,245 | 1,492,379 |
| CVBF | George A Borba jr | V.Chair | 05/22/26 | Buy | 20.45 | 48,894 | 999,985 |
| INSM | Michael Smith | CLO | 05/22/26 | Sell | 108.47 | 6,149 | 666,982 |
| ARW | Carine Jean-Claude | CLO | 05/22/26 | Sell | 216 | 3,000 | 648,000 |
| XYZ | Brian Grassadonia | Div. Off. | 05/22/26 | Sell | 68.01 | 8,166 | 555,370 |
#Stock News
May 25, 2026, 1:00 PM EDT - 30 minutes ago
Prismo Metals to Host Webinar on June 4th, 2026
May 25, 2026, 12:46 PM EDT - 44 minutes ago
137 Ventures founder reveals 'one simple reason' to invest in SpaceX IPO
May 25, 2026, 12:18 PM EDT - 1 hour ago
Disneyland and Disney World: Summer Deals, New Lands and Rides in 2026 and Beyond
May 25, 2026, 12:02 PM EDT - 1 hour ago