S&P 500
$6,850.43
-50.57
-(0.73%)
▼
Nasdaq 100
$25,314.06
-372.62
-(1.45%)
▼
Dow Jones
$48,680.16
-23.85
-(0.05%)
▼
Russell 2000
$2,583.95
-6.66
-(0.26%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MSTR | 180.82 | Call | 188.00 | 12/19/25 | 7 | 5.25 | 15,240 | 764 | 19.95 |
| AVGO | 364.40 | Call | 377.50 | 12/12/25 | 0 | 1.83 | 4,836 | 256 | 18.89 |
| MSTR | 180.82 | Call | 198.00 | 12/19/25 | 7 | 2.55 | 15,310 | 989 | 15.48 |
| AVGO | 364.40 | Call | 372.50 | 12/12/25 | 0 | 3.50 | 2,102 | 139 | 15.12 |
| TLRY | 10.35 | Call | 12.00 | 12/12/25 | 0 | 0.20 | 1,944 | 147 | 13.22 |
| AVGO | 364.40 | Call | 375.00 | 12/12/25 | 0 | 2.58 | 10,851 | 832 | 13.04 |
| MSTR | 180.82 | Call | 202.50 | 12/19/25 | 7 | 1.85 | 7,537 | 631 | 11.94 |
| TSLA | 450.49 | Put | 470.00 | 12/12/25 | 0 | 8.86 | 1,391 | 127 | 10.95 |
| MSTR | 180.82 | Call | 196.00 | 12/19/25 | 7 | 2.89 | 5,115 | 514 | 9.95 |
| TSLA | 450.49 | Put | 457.50 | 12/12/25 | 0 | 1.95 | 11,476 | 1,290 | 8.90 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BHP | Bhp Billiton Ltd A... | 60.38 | -0.89% | 12/16 | -- | N/A |
| LEN | Lennar Corp | 119.49 | +0.29% | 12/16 | Close | $2.23 |
| WOR | Worthington Enterp... | 57.92 | -0.15% | 12/16 | Close | $0.71 |
| JBL | Jabil Circuit | 224.63 | -4.11% | 12/17 | Open | $2.27 |
| MU | Micron Technology | 244.83 | -5.27% | 12/17 | Close | $3.59 |
| TTC | Toro Company | 74.22 | +0.18% | 12/17 | Open | $0.86 |
| ACN | Accenture Plc | 271.97 | +0.59% | 12/18 | Open | $3.74 |
| CTAS | Cintas Corp | 186.60 | -1.18% | 12/18 | Open | $1.20 |
| DRI | Darden Restaurants | 185.85 | +1.39% | 12/18 | Open | $2.10 |
| FDS | Factset Research S... | 291.85 | +0.10% | 12/18 | Open | $4.39 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| REAX | Larry Klane | Lead Dir. | 12/11/25 | Sell | 4.1 | 50,000 | 204,990 |
| ARQQ | Andy Leaver | CEO | 12/11/25 | Sell | 28.13 | 3,406 | 95,794 |
| CYBR | Vincent Goh | Div. Pres. | 12/11/25 | Sell | 462.02 | 224 | 103,493 |
| SE | Rule 144 Affiliate | N/A | 12/11/25 | Sell | 128.66 | 61,000 | 7,848,260 |
| AL | Steven F Udvar-Hazy | Chair | 12/11/25 | Sell | 63.97 | 122,800 | 7,855,615 |
| CHTR | American Shareholder | N/A | 12/11/25 | Sell | 207.74 | 481,371 | 100,000,012 |
| EWBC | Parker Shi | COO | 12/11/25 | Sell | 115.03 | 8,844 | 1,017,326 |
| HYMC | American Shareholder | N/A | 12/11/25 | Buy | 11.88 | 480,000 | 5,703,600 |
| TTAN | Ara Mahdessian | Chair & CEO | 12/11/25 | Sell | 107.33 | 131,191 | 14,080,612 |
| VRSN | D James Bidzos | Chair & CEO | 12/11/25 | Sell | 244 | 9,000 | 2,196,035 |
#Stock News
Dec 12, 2025, 9:51 AM EST - 8 minutes ago
BTC price: Why are Bitcoin, XRP, and other cryptos down after Fed rate cut when the stock market is up?
Dec 12, 2025, 9:48 AM EST - 11 minutes ago
AMD Enters A New Phase
Dec 12, 2025, 9:48 AM EST - 11 minutes ago
Thermon Group Holdings: Their Critical Role In Next-Generation Data Center Architecture
Dec 12, 2025, 9:47 AM EST - 12 minutes ago