Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| KHC | 22.72 | Call | 23.50 | 03/27/26 | 11 | 0.21 | 13,320 | 136 | 97.94 |
| TSLA | 397.92 | Put | 397.50 | 03/16/26 | 0 | 1.46 | 93,649 | 1,090 | 85.92 |
| KHC | 22.72 | Call | 23.00 | 03/27/26 | 11 | 0.39 | 13,213 | 166 | 79.60 |
| CRCL | 126.15 | Put | 108.00 | 03/20/26 | 4 | 0.45 | 10,546 | 178 | 59.25 |
| TSLA | 397.92 | Put | 415.00 | 03/18/26 | 2 | 18.42 | 5,620 | 115 | 48.87 |
| AIRS | 2.7700 | Call | 4.0000 | 03/20/26 | 4 | 0.2000 | 7,392 | 152 | 48.63 |
| META | 626.38 | Put | 627.50 | 03/16/26 | 0 | 4.09 | 7,875 | 176 | 44.74 |
| TSLA | 397.92 | Call | 390.00 | 03/18/26 | 2 | 10.18 | 21,412 | 480 | 44.61 |
| MARA | 9.35 | Call | 13.00 | 04/10/26 | 25 | 0.12 | 6,082 | 153 | 39.75 |
| CRCL | 126.15 | Put | 109.00 | 03/20/26 | 4 | 0.48 | 5,134 | 152 | 33.78 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| DLTR | Dollar Tree Inc | 113.77 | +5.87% | 03/16 | Open | $2.53 |
| INBX | Inhibrx Bioscience... | 69.51 | +1.12% | 03/16 | -- | N/A |
| SAIC | Science Applicatio... | 92.51 | +0.65% | 03/16 | Open | $2.31 |
| SMTC | Semtech Corp | 88.78 | +4.63% | 03/16 | Close | $0.27 |
| ASO | Academy Sports and... | 57.18 | +1.49% | 03/17 | Open | $1.99 |
| ESLT | Elbit Systems Ltd | 891.78 | +2.37% | 03/17 | Open | $3.23 |
| HQY | Healthequity | 79.19 | +1.77% | 03/17 | Close | $0.70 |
| LULU | Lululemon Athletic... | 160.99 | +2.03% | 03/17 | Close | $4.77 |
| OKLO | Oklo Inc | 59.56 | +2.04% | 03/17 | Close | $-0.18 |
| FIVE | Five Below Inc | 212.12 | +0.84% | 03/18 | Close | $3.99 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| BDGIF | Robert George Blackadar | CEO | 03/13/26 | Buy | 46.2 | 4,000 | 184,808 |
| ENRFF | Mauricio Javier Meineri | N/A | 03/13/26 | Sell | 21.3 | 10,897 | 232,106 |
| AQN | Peter S Norgeot JR | COO | 03/13/26 | Buy | 6.26 | 110,000 | 688,140 |
| GAU | Michael Cardinaels | COO | 03/13/26 | Buy | 2.55 | 20,000 | 51,000 |
| SGMLF | Marcelo Freire De Paiva | Co-Chair | 03/13/26 | Buy | 10.97 | 5,000 | 54,849 |
| MVST | Yang Wu | Chair & CE | 03/13/26 | Award | 0 | 93,135 | 207,691 |
| MVST | Wenjuan Mattis | CTO | 03/13/26 | Award | 0 | 10,335 | 23,047 |
| ADPT | Julie Rubinstein | COO | 03/13/26 | Sell | 13.71 | 27,736 | 380,358 |
| CPNG | Neil Mehta | Lead Indpdt. Dir | 03/13/26 | Buy | 18.58 | 7,350,104 | 136,562,727 |
| SGN | Craig Smith | COO | 03/13/26 | Award | 0 | 20,000 | 17,597 |
Mar 16, 2026, 2:20 PM EDT - 10 minutes ago
Mar 16, 2026, 2:11 PM EDT - 19 minutes ago
Mar 16, 2026, 2:10 PM EDT - 20 minutes ago
Mar 16, 2026, 2:05 PM EDT - 25 minutes ago
Integrate real-time stock and options market data with our powerful API