S&P 500
$6,795.99
+55.97 +(0.83%)
Nasdaq 100
$24,967.25
+324.23 +(1.32%)
Dow Jones
$47,740.80
+239.25 +(0.50%)
Russell 2000
$2,553.67
+28.37 +(1.12%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
GSIW Garden Stage Limited 33.21 +248.11%
ANTX An2 Therapeutics Inc 5.25 +84.21%
DTCK Davis Commodities Limited 2.4900 +74.13%
RLMD Relmada Therapeutics Inc 7.17 +61.12%
XENE Xenon Pharmaceuticals Inc 62.76 +49.64%
CAMP Camp4 Therapeutics Corp 6.28 +49.40%
HIMS Hims & Hers Health Inc 22.16 +40.79%
NERV Minerva Neuroscie 8.00 +33.11%
RNAC Cartesian Therapeutics Inc 9.02 +31.68%
PIII P3 Health Partners Inc 2.88 +29.37%
Symbol Name Price Change
IBG Innovation Beverage Group Limited 3.31 -40.14%
TMDE Tmd Energy Limited 2.15 -26.37%
OLMA Olema Pharmaceuticals Inc 16.00 -25.75%
BNAI Brand Engagement Network Inc 41.95 -25.45%
RVPH Reviva Pharmaceuticals Hldg Inc 2.8800 -19.37%
MXC Mexco Energy Corp 12.29 -19.14%
ENGN Engene Holdings Inc 7.05 -18.78%
INDO Indonesia Energy Corp Ltd 4.63 -18.05%
VENU Venu Holding Corp 4.00 -17.36%
EMAT Evolution Metals & Technologies Corp 8.17 -16.29%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
CME 319.09 Call 270.00 03/20/26 11 48.20 53,290 315 169.17
CME 319.09 Call 250.00 03/20/26 11 68.30 22,673 155 146.28
CME 319.09 Call 290.00 03/20/26 11 28.50 84,084 691 121.68
CME 319.09 Call 280.00 03/20/26 11 38.70 53,937 448 120.40
CME 319.09 Call 300.00 03/20/26 11 18.70 107,703 926 116.31
TSLA 398.68 Put 490.00 03/20/26 11 97.80 17,200 158 108.86
HIMS 22.16 Call 30.00 03/13/26 4 0.10 16,733 170 98.43
CSCO 76.21 Put 72.00 03/13/26 4 0.18 12,707 160 79.42
CME 319.09 Call 310.00 03/13/26 4 8.60 9,500 127 74.80
ALLY 38.44 Call 41.00 03/20/26 11 0.25 11,124 169 65.82
Symbol Name Stock Price %Change Date Time Earnings Est
FERG Ferguson Enterpris... 230.58 +0.15% 03/10 -- $3.22
AVAV Aerovironment Inc 227.29 -1.09% 03/10 Close $0.68
BNTX Biontech Se ADR 102.16 +0.65% 03/10 Open $-0.22
DNTH Dianthus Therapeut... 79.23 +21.52% 03/10 -- $-0.98
FNV Franco Nev Corp 263.02 +1.26% 03/10 Close $1.68
IDT IDT Corp 50.74 -1.36% 03/10 Close N/A
JOYY Joyy Inc ADR 60.34 -0.76% 03/10 Close $1.33
ORCL Oracle Corp 151.56 -0.92% 03/10 Close $1.34
WMK Weis Markets 62.81 -2.32% 03/10 -- N/A
DSGX Descartes Sys Grou... 72.26 +0.72% 03/11 Close $0.50
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
SGHC Rule 144 Affiliate N/A 03/06/26 Sell 10.64 1,000,000 10,640,000
DHT Rule 144 Affiliate N/A 03/06/26 Sell 18.04 11,661,181 210,367,705
TRI Kirsty Roth COO 03/06/26 Buy 109.04 4,600 501,581
SVBL Timothy Thomas Barry CEO 03/06/26 Buy 0.23 50,000 11,499
AKAM Mani Sundaram GM 03/06/26 Award 0 6,673 666,566
OSPN Jorge Garcia Martell PAO 03/06/26 Award 0 3,055 33,269
AKAM Adam Karon COO 03/06/26 Award 0 10,898 1,088,601
RPGL American Shareholder N/A 03/06/26 Buy 7.2 832,802 5,995,174
OCS Riad Sherif CEO 03/06/26 Award 0 100,975 2,722,286
OCS Arshad M Khanani N/A 03/06/26 Award 0 6,747 181,899

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API