S&P 500
$6,875.04
+31.82 +(0.46%) ▲
Nasdaq 100
$24,874.35
+172.76 +(0.70%) ▲
Dow Jones
$49,635.08
+101.89 +(0.21%) ▲
Russell 2000
$2,649.18
+2.59 +(0.10%) ▲

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
SNSE Sensei Biotherapeutics Inc 27.20 +197.92%
CDIO Cardio Diagnostics Hldgs Inc 2.1400 +79.83%
MLEC Moolec Science Sa 14.35 +49.79%
IBRX Immunitybio Inc 8.35 +38.70%
AGIG Abundia Global Impact Group Inc 3.88 +35.19%
HYMC Hycroft Mining Holding Corp 41.34 +23.04%
FJET Starfighters Space Inc 9.09 +27.31%
KLRS Kalaris Therapeutics Inc 10.17 +22.99%
JFB Jfb Construction Holdings Cl A 22.00 +29.41%
GDC Gd Culture Group Ltd 3.31 +5.75%
#Top Losers
Symbol Name Price Change
SMWB Similarweb Ltd 2.45 -37.18%
NLOP Net Lease Office Properties 13.29 -33.55%
PLYX Polaryx Therapeutics Inc 2.83 -28.54%
UGRO Urban-Gro Inc 2.62 -18.89%
ACLS Axcelis Tech Inc 80.86 -17.91%
VECO Veeco Instrument 28.70 -16.45%
OBAI Tg-17 Inc 2.91 -14.16%
IBG Innovation Beverage Group Limited 4.54 -14.98%
ANPA Rich Sparkle Holdings Limited 15.66 -13.14%
DCBO Docebo Inc 16.22 -13.72%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
CCL 32.47 Put 31.00 02/27/26 9 0.44 19,273 253 76.18
EBAY 82.61 Call 88.00 02/20/26 2 1.16 8,061 110 73.28
NLY 23.08 Call 24.00 02/27/26 9 0.11 14,441 302 47.82
ORCL 155.90 Put 141.00 02/20/26 2 0.21 4,649 104 44.70
NVDA 187.49 Put 187.50 02/18/26 0 0.67 140,960 3,162 44.58
TSLA 411.14 Put 412.50 02/18/26 0 1.89 71,832 1,634 43.96
TSLA 411.14 Put 415.00 02/18/26 0 4.32 66,566 1,576 42.24
EBAY 82.61 Put 70.00 02/20/26 2 0.29 19,712 501 39.35
RXT 1.3050 Call 1.5000 02/20/26 2 0.1800 15,737 407 38.67
MAT 17.33 Call 18.00 02/20/26 2 0.13 12,510 335 37.34
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
EMA Emera Inc 50.94 -1.49% 02/23 Open $0.43
BHF Brighthouse Financ... 63.95 +0.06% 02/17 -- $5.19
ADI Analog Devices 343.96 +1.91% 02/18 Open $2.31
AWK American Water Wor... 131.73 -1.33% 02/18 Close $1.28
AWR American States Wa... 73.87 -1.35% 02/18 Close N/A
BKNG Booking Holdings I... 4,288.23 +3.58% 02/18 Close $48.23
BMRN Biomarin Pharmaceu... 61.87 +3.20% 02/18 Close $0.07
CAKE Cheesecake Fact 63.73 +1.87% 02/18 Close $0.98
CAMT Camtek Ltd 155.91 -0.69% 02/18 Open $0.74
CAR Avis Budget Group 124.17 +1.70% 02/18 Close $-0.29
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
SONO American Shareholder N/A 02/17/26 Buy 15.73 647,210 10,180,613
GTE American Shareholder N/A 02/17/26 Buy 5.33 62,000 330,510
JPM Mary Callahan Erdoes Div. CEO 02/17/26 Sell 306.41 5,731 1,756,045
JPM Marianne Lake Div. CEO 02/17/26 Sell 306.41 3,907 1,197,159
JPM Douglas B Petno Div. Co-CEO 02/17/26 Sell 306.4 3,487 1,068,429
JPM Stacey Friedman Gen Cou 02/17/26 Sell 306.4 3,404 1,042,985
JPM Jeremy Barnum CFO 02/17/26 Sell 306.42 2,892 886,157
JPM Lori A Beer CIO 02/17/26 Sell 306.4 2,047 627,207
ALHC Dawn Christine Maroney Pres. 02/17/26 Sell 20.63 30,000 618,990
Z Jeremy Wacksman CEO 02/17/26 Sell 44.25 13,661 604,552
#Upcoming IPOs
Symbol Name Date
PALOU PALOMA ACQUISITION CORP I 2/19
AACIU Armada Acquisition Corp. III 2/18
#Recent IPOs
Symbol Name IPO Date
RFAMU RF Acquisition Corp III 2/13
WLIIU Willow Lane Acquisition Corp. II 2/13
PAACU Proem Acquisition Corp. I 2/12
APC ARKO Petroleum Corp. 2/12
HACQU HCM IV Acquisition Corp. 2/12
BRAI Braiin Ltd 2/12
XFLHU XFLH Capital Corp 2/12
DBCAU D. Boral Acquisition I Corp. 2/11
IACOU Idea Acquisition Corp. 2/11
TMTSU Spartacus Acquisition Corp. II 2/11
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
AMAT 366.11 +6.98 0.51% 02/19/26
APO 125.12 -0.03 1.63% 02/19/26
BMA 84.53 -0.44 5.02% 02/19/26
BOKF 134.66 +1.10 1.89% 02/19/26
CNP 42.10 -0.56 2.06% 02/19/26
COF 210.01 +3.27 1.55% 02/19/26
DHT 16.68 +0.41 4.43% 02/19/26
LFUS 346.56 -3.18 0.86% 02/19/26
MSFT 398.93 +2.07 0.92% 02/19/26
MTRN 152.46 -0.85 0.37% 02/19/26
#Stock News
Sandisk stock price stalls amid secondary public share offering. Is the 2026 memory chip rally about to end?

Feb 18, 2026, 3:28 PM EST - 1 minute ago

Sandisk stock price stalls amid secondary public share offering. Is the 2026 memory chip rally about to end?
Etsy Stock: Can The E-Commerce Darling Recover?

Feb 18, 2026, 3:25 PM EST - 4 minutes ago

Etsy Stock: Can The E-Commerce Darling Recover?
Stanley Black & Decker, Inc. (SWK) Presents at Barclays 43rd Annual Industrial Select Conference Transcript

Feb 18, 2026, 3:24 PM EST - 5 minutes ago

Stanley Black & Decker, Inc. (SWK) Presents at Barclays 43rd Annual Industrial Select Conference Transcript
Toll Brothers, Inc. (TOL) Q1 2026 Earnings Call Transcript

Feb 18, 2026, 3:24 PM EST - 5 minutes ago

Toll Brothers, Inc. (TOL) Q1 2026 Earnings Call Transcript

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation