S&P 500
$7,718.60
-29.11
-(0.38%)
▼
Nasdaq 100
$29,544.15
+61.85
+(0.21%)
▲
Dow Jones
$53,414.25
-271.85
-(0.51%)
▼
Russell 2000
$2,975.65
+7.38
+(0.25%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | 230.36 | Put | 232.50 | 09/09/26 | 4 | 4.00 | 24,060 | 226 | 106.46 |
| SMCI | 39.59 | Call | 42.50 | 09/11/26 | 6 | 0.57 | 28,997 | 284 | 102.10 |
| SIRI | 28.99 | Call | 30.00 | 09/11/26 | 6 | 0.15 | 17,688 | 241 | 73.39 |
| DOW | 29.44 | Put | 29.00 | 09/11/26 | 6 | 0.23 | 26,489 | 412 | 64.29 |
| INTC | 95.80 | Call | 107.00 | 09/11/26 | 6 | 0.46 | 19,711 | 308 | 64.00 |
| NVDA | 230.36 | Put | 235.00 | 10/02/26 | 27 | 10.65 | 6,603 | 105 | 62.89 |
| AMZN | 258.51 | Call | 247.50 | 09/09/26 | 4 | 11.63 | 7,577 | 127 | 59.66 |
| NVDA | 230.36 | Call | 252.50 | 09/11/26 | 6 | 0.16 | 43,936 | 898 | 48.93 |
| SMCI | 39.59 | Call | 40.50 | 09/11/26 | 6 | 1.09 | 20,244 | 425 | 47.63 |
| SKHY | 177.00 | Call | 195.00 | 09/11/26 | 6 | 1.32 | 10,002 | 214 | 46.74 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CASY | Casey's General St... | 756.09 | -0.31% | 09/08 | Close | $6.60 |
| TTAN | Servicetitan Inc C... | 87.92 | -5.56% | 09/08 | Close | $-0.09 |
| ANAB | Anaptysbio Inc | 56.80 | -1.15% | 09/09 | -- | $-0.22 |
| AVAV | Aerovironment Inc | 144.65 | -1.74% | 09/09 | Close | $0.22 |
| COO | Cooper Companies | 69.59 | -1.49% | 09/09 | Close | $1.11 |
| KFY | Korn/Ferry Interna... | 85.35 | -0.28% | 09/09 | Open | $1.35 |
| SIG | Signet Jewelers Lt... | 85.30 | +4.00% | 09/09 | Open | $1.69 |
| SUNB | Sunbelt Rentals Ho... | 68.59 | +3.94% | 09/09 | Open | $0.99 |
| ADBE | Adobe Systems Inc | 266.51 | -6.73% | 09/10 | Close | $4.86 |
| DSGX | Descartes Sys Grou... | 78.94 | -2.24% | 09/10 | Close | $0.57 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| ILMN | Keith Meister | N/A | 09/04/26 | Sell | 217.03 | 263,560 | 57,199,214 |
| KRYS | Krish S Krishnan | Chair & CEO | 09/04/26 | Sell | 359.32 | 25,000 | 8,983,085 |
| KRYS | Suma M Krishnan | Pres. Res & Dev | 09/04/26 | Sell | 359.32 | 25,000 | 8,982,985 |
| NMIH | Adam Pollitzer | CEO | 09/04/26 | Sell | 44.86 | 172,706 | 7,746,728 |
| RMNI | Seth A Ravin | Chair & CEO | 09/04/26 | Sell | 5.13 | 322,707 | 1,655,616 |
| XYZ | Anthony Mathew Eisen | N/A | 09/04/26 | Sell | 81.13 | 18,000 | 1,460,281 |
| ATRA | Brian N Cherry | N/A | 09/04/26 | Buy | 9.6 | 104,166 | 999,994 |
| STUB | Nayaab Islam | CPO | 09/04/26 | Sell | 6.66 | 134,963 | 899,245 |
| VCYT | Dr Phillip G Febbo | CSO & CMO | 09/04/26 | Sell | 43.05 | 13,110 | 564,411 |
| EVC | Paul A Zevnik | Chair | 09/04/26 | Sell | 8.4 | 35,000 | 293,966 |
#Stock News
Sep 7, 2026, 4:27 AM EDT - 2 minutes ago
Nike to lose S&P 100 place as stock sinks to 12-year low: what's ailing NKE?
Sep 7, 2026, 4:14 AM EDT - 15 minutes ago
Novartis Shares Fall After Heart Drug Misses Target in Late-Stage Trial
Sep 7, 2026, 4:10 AM EDT - 19 minutes ago
Cathay Pacific, Google expand AI trials to cut climate-warming aircraft contrails
Sep 7, 2026, 4:06 AM EDT - 23 minutes ago