S&P 500
$7,711.76
-19.23
-(0.25%)
▼
Nasdaq 100
$29,433.43
-208.17
-(0.70%)
▼
Dow Jones
$53,559.99
-9.41
-(0.02%)
▼
Russell 2000
$2,972.37
-41.97
-(1.39%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AMZN | 266.43 | Put | 265.00 | 08/31/26 | 2 | 1.28 | 26,749 | 138 | 193.83 |
| SIRI | 28.54 | Call | 29.00 | 09/04/26 | 6 | 0.27 | 17,430 | 116 | 150.26 |
| SIRI | 28.54 | Call | 29.50 | 09/04/26 | 6 | 0.14 | 17,326 | 144 | 120.32 |
| META | 578.02 | Put | 577.50 | 08/31/26 | 2 | 4.80 | 11,377 | 115 | 98.93 |
| PYPL | 53.66 | Call | 55.00 | 09/04/26 | 6 | 0.55 | 10,827 | 116 | 93.34 |
| PCG | 16.60 | Call | 17.50 | 09/18/26 | 20 | 0.60 | 44,660 | 543 | 82.25 |
| MSTR | 127.31 | Call | 131.00 | 09/11/26 | 13 | 4.99 | 10,171 | 139 | 73.17 |
| NVDA | 217.55 | Put | 235.00 | 08/31/26 | 2 | 17.08 | 10,134 | 143 | 70.87 |
| NVDA | 217.55 | Put | 240.00 | 08/31/26 | 2 | 22.10 | 9,500 | 160 | 59.38 |
| GOOGL | 346.59 | Put | 345.00 | 08/31/26 | 2 | 1.38 | 8,482 | 151 | 56.17 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| SAIC | Science Applicatio... | 125.96 | -2.33% | 08/31 | Open | $2.25 |
| CRDO | Credo Technology G... | 232.75 | -3.12% | 09/01 | Close | $0.91 |
| DELL | Dell Technologies | 456.24 | -3.39% | 09/01 | Close | $4.72 |
| MDB | Mongodb Inc Cl A | 446.62 | +1.37% | 09/01 | Close | $0.08 |
| MDT | Medtronic Inc | 91.23 | +1.40% | 09/01 | Open | $1.38 |
| PANW | Palo Alto Networks | 371.59 | -2.94% | 09/01 | Close | $0.51 |
| AGX | Argan Inc | 417.74 | -9.18% | 09/02 | Close | $2.67 |
| ANAB | Anaptysbio Inc | 56.28 | -1.76% | 09/02 | -- | $-0.22 |
| AVGO | Broadcom Ltd | 368.79 | -0.74% | 09/02 | Close | $2.83 |
| FIVE | Five Below Inc | 241.89 | -2.06% | 09/02 | Close | $1.34 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| MTCH | Philip D Eigenmann | CAO | 08/28/26 | Sell | 41.7 | 15,000 | 625,499 |
| NRP | Gregory F Wooten | EVP Bus Dev | 08/28/26 | Sell | 110.89 | 2,200 | 243,954 |
| GLOB | Wanda Weigert | CMO | 08/28/26 | Sell | 40.45 | 6,000 | 242,718 |
| GLOB | Diego Tartara | CTO | 08/28/26 | Sell | 40.45 | 6,000 | 242,718 |
| EW | Annette Bruls | Div. Off. | 08/28/26 | Sell | 89.98 | 2,644 | 237,907 |
| RGLD | Randy Shefman | Gen Cou | 08/28/26 | Sell | 262.8 | 500 | 131,399 |
| NRIM | Jed W Ballard | CFO | 08/28/26 | Sell | 25.91 | 3,492 | 90,480 |
| PLSE | Liane Teplitsky | COO | 08/28/26 | Buy | 48.29 | 2,070 | 99,965 |
| BIVI | Joseph M Palumbo | Chf Med Off. | 08/28/26 | Buy | 2.16 | 4,843 | 10,461 |
| CHYM | Adam B Frankel | Gen Cou | 08/28/26 | Award | 0 | 115,474 | 3,852,213 |
#Stock News
Aug 30, 2026, 11:55 PM EDT - 4 minutes ago
The $5.5 Billion Perk SoftBank's Data-Center Venture Offered to Land OpenAI
Aug 30, 2026, 10:54 PM EDT - 1 hour ago
China's Fosun International wins approval for ClubMed Hong Kong spin-off
Aug 30, 2026, 10:47 PM EDT - 1 hour ago
Gold (XAUUSD) Price Forecast: Larak Strike Lifts Oil as Gold Extends Friday's Selloff
Aug 30, 2026, 10:35 PM EDT - 1 hour ago