S&P 500
$7,478.05
-22.53
-(0.30%)
▼
Nasdaq 100
$30,265.45
-140.75
-(0.46%)
▼
Dow Jones
$51,770.06
+205.36
+(0.40%)
▲
Russell 2000
$2,995.61
+15.85
+(0.53%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 407.58 | Put | 407.50 | 06/22/26 | 0 | 1.27 | 76,350 | 627 | 121.77 |
| TSLA | 407.58 | Put | 412.50 | 06/22/26 | 0 | 4.10 | 17,403 | 171 | 101.77 |
| GOOGL | 345.38 | Put | 340.00 | 06/22/26 | 0 | 0.16 | 12,524 | 128 | 97.84 |
| AAPL | 300.75 | Put | 302.50 | 06/22/26 | 0 | 2.02 | 9,199 | 115 | 79.99 |
| AMZN | 233.36 | Call | 235.00 | 06/22/26 | 0 | 0.30 | 46,879 | 661 | 70.92 |
| TSLA | 407.58 | Put | 405.00 | 06/22/26 | 0 | 0.59 | 93,946 | 1,362 | 68.98 |
| SPCX | 165.56 | Call | 170.00 | 06/26/26 | 4 | 5.50 | 18,184 | 277 | 65.65 |
| TSLA | 407.58 | Put | 410.00 | 06/22/26 | 0 | 2.41 | 72,553 | 1,178 | 61.59 |
| TSLA | 407.58 | Put | 407.50 | 06/24/26 | 2 | 5.61 | 8,716 | 150 | 58.11 |
| TSLA | 407.58 | Put | 415.00 | 06/22/26 | 0 | 6.10 | 26,637 | 464 | 57.41 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CBRS | Cerebras Systems C... | 224.99 | -4.14% | 06/23 | Close | $-0.14 |
| CCEP | Coca-Cola Europaci... | 97.87 | +0.97% | 06/23 | -- | N/A |
| FDX | Fedex Corp | 332.00 | +2.16% | 06/23 | Close | $5.91 |
| ICLR | Icon Plc | 144.19 | -1.24% | 06/23 | Close | $2.18 |
| KBH | KB Home | 53.34 | -1.59% | 06/23 | Close | $0.44 |
| KFY | Korn/Ferry Interna... | 69.45 | -2.81% | 06/23 | Open | $1.37 |
| SUNB | Sunbelt Rentals Ho... | 83.78 | -2.65% | 06/23 | Open | $0.73 |
| WOR | Worthington Enterp... | 61.62 | +2.02% | 06/23 | Close | $1.04 |
| FER | Ferrovial N.V. | 70.38 | +1.68% | 06/24 | -- | N/A |
| FUL | H. B. Fuller Compa... | 64.55 | -0.48% | 06/24 | Close | $1.37 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| MHK | Suzanne L Helen | N/A | 06/18/26 | Sell | 112.73 | 21,600 | 2,434,874 |
| FIBK | Julie A Scott | N/A | 06/18/26 | Sell | 35.97 | 15,000 | 539,500 |
| FIBK | Jonathan R Scott | N/A | 06/18/26 | Sell | 36.11 | 9,390 | 339,073 |
| MTA | Canadian Shareholder | N/A | 06/18/26 | Buy | 7.72 | 296,024 | 2,284,660 |
| VLO | Eric Fisher | Div. Sr.VP | 06/18/26 | Sell | 236.9 | 7,500 | 1,776,781 |
| AAOI | Shu-Hua (Joshua) Yeh | Reg Mgr | 06/18/26 | Sell | 171.89 | 6,000 | 1,031,340 |
| MLTX | Matthias Bodenstedt | CFO | 06/18/26 | Sell | 19.67 | 17,876 | 351,576 |
| LFUS | Jeffrey G Gorski | Contr. & PAO | 06/18/26 | Sell | 482.48 | 700 | 337,736 |
| KVYO | Amanda Whalen | CFO | 06/18/26 | Sell | 13.23 | 14,000 | 185,220 |
| SYNA | Lisa Marie Bodensteiner | CLO | 06/18/26 | Sell | 138.28 | 334 | 46,186 |
#Stock News
Jun 22, 2026, 12:25 PM EDT - 5 minutes ago
Why Accenture Stock Is Still Getting Downgraded After Its Worst Week Ever
Jun 22, 2026, 12:24 PM EDT - 6 minutes ago
Super Micro's stock is seeing its best run in a year thanks to Nvidia partnership
Jun 22, 2026, 12:18 PM EDT - 12 minutes ago
Weekly Economic Snapshot: A Hawkish Hold in a High-Stakes Market
Jun 22, 2026, 12:17 PM EDT - 13 minutes ago