S&P 500
$6,796.63
+0.64 +(0.01%)
Nasdaq 100
$25,009.01
+41.76 +(0.17%)
Dow Jones
$47,809.51
+68.71 +(0.14%)
Russell 2000
$2,578.55
+24.88 +(0.97%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
ATPC Agape Atp Corp 3.12 +54.46%
PLYX Polaryx Therapeutics Inc 6.37 +80.97%
MGNX Macrogenics 3.33 +41.10%
ACXP Acurx Pharmaceuticals Inc 2.7500 +40.66%
INKT Mink Therapeutics Inc 13.25 +26.79%
PIII P3 Health Partners Inc 3.85 +33.68%
GOCO Gohealth Inc Cl A 2.2900 +26.52%
AGCC Agencia Comercial Spirits Ltd Cl A 22.15 +21.70%
VYGR Voyager Therapeut 4.94 +20.19%
IXHL Incannex Healthcare Inc ADR 4.89 +15.60%
Symbol Name Price Change
GSIW Garden Stage Limited 20.42 -38.51%
EDBL Edible Garden Ag Inc 2.29 -18.79%
BNTX Biontech Se ADR 82.69 -19.06%
ADTX Aditxt Inc 2.85 -18.01%
APVO Aptevo Therapeutics Inc 5.38 -20.19%
RAIL Freightcar America 10.02 -20.98%
SPRC Scisparc Ltd 4.09 -27.09%
WTI W&T Offshore 2.60 -15.86%
ANNA Aleanna Inc Cl A 3.19 -10.64%
VRM Vroom Inc 14.30 -14.01%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
MU 408.45 Put 385.00 04/02/26 23 19.88 10,731 110 97.55
HIMS 22.74 Put 24.00 03/13/26 3 1.65 14,710 151 97.42
AAL 11.09 Call 11.00 03/27/26 17 0.81 9,584 155 61.83
PCG 18.30 Call 18.50 03/27/26 17 0.35 5,001 104 48.09
NOK 7.80 Call 8.00 04/02/26 23 0.39 33,417 752 44.44
NOK 7.80 Call 8.50 03/27/26 17 0.21 19,461 500 38.92
TSLA 399.17 Put 405.00 03/11/26 1 5.33 36,322 969 37.48
HPE 21.37 Call 22.00 04/02/26 23 0.83 6,007 171 35.13
TSLA 399.17 Put 402.50 03/11/26 1 4.05 29,737 852 34.90
TSLA 399.17 Call 405.00 03/11/26 1 3.20 101,175 2,997 33.76
Symbol Name Stock Price %Change Date Time Earnings Est
FERG Ferguson Enterpris... 228.90 -0.73% 03/10 -- $3.22
AVAV Aerovironment Inc 225.19 -0.92% 03/10 Close $0.68
BNTX Biontech Se ADR 82.57 -19.18% 03/10 Open $-0.22
DNTH Dianthus Therapeut... 84.16 +6.22% 03/10 -- $-0.98
FNV Franco Nev Corp 264.65 +0.62% 03/10 Close $1.68
IDT IDT Corp 50.55 -0.37% 03/10 Close N/A
JOYY Joyy Inc ADR 60.25 -0.15% 03/10 Close $1.33
ORCL Oracle Corp 150.46 -0.73% 03/10 Close $1.34
WMK Weis Markets 61.84 -1.54% 03/10 -- N/A
DSGX Descartes Sys Grou... 69.46 -3.87% 03/11 Close $0.50
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
NBBK Jean Pierre Lapointe CFO 03/09/26 Buy 20.42 1,000 20,420
STRL Julie A Dill N/A 03/09/26 Sell 384.28 4,500 1,729,246
MGM Keith Meister N/A 03/09/26 Sell 34.27 37,500 1,285,124
AVBH Michael F Rosinus N/A 03/09/26 Sell 28.09 25,506 716,561
XRAY Gregory T Lucier Chair 03/09/26 Buy 12.45 15,000 186,676
HOG Lori Ann Flees N/A 03/09/26 Buy 18.89 4,000 75,546
XRAY James D Forbes N/A 03/09/26 Buy 12.48 5,000 62,400
CHCO Robert D Fisher N/A 03/09/26 Buy 115.88 213 24,683
CHCO Diane W Strong-Treister N/A 03/09/26 Buy 115.88 129 14,948
CHCO James A Hoyer N/A 03/09/26 Buy 115.88 106 12,283

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API