S&P 500
$7,432.97
+79.36
+(1.08%)
▲
Nasdaq 100
$29,297.70
+478.85
+(1.66%)
▲
Dow Jones
$50,009.35
+645.47
+(1.31%)
▲
Russell 2000
$2,817.36
+70.29
+(2.56%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| UNP | 265.80 | Call | 280.00 | 05/29/26 | 9 | 0.73 | 18,440 | 135 | 136.59 |
| TE | 8.70 | Call | 10.00 | 05/22/26 | 2 | 0.40 | 17,469 | 179 | 97.59 |
| AAPL | 302.25 | Put | 302.50 | 05/20/26 | 1 | 0.28 | 16,330 | 175 | 93.31 |
| GOOGL | 388.91 | Call | 385.00 | 05/20/26 | 1 | 4.40 | 16,009 | 213 | 75.16 |
| GOOGL | 388.91 | Call | 387.50 | 05/20/26 | 1 | 1.62 | 37,415 | 517 | 72.37 |
| MSFT | 421.06 | Call | 412.50 | 05/20/26 | 1 | 8.92 | 11,546 | 185 | 62.41 |
| UNP | 265.80 | Call | 290.00 | 05/29/26 | 9 | 0.10 | 18,440 | 305 | 60.46 |
| CLSK | 15.40 | Put | 16.00 | 05/22/26 | 2 | 0.98 | 5,969 | 113 | 52.82 |
| TSLA | 417.26 | Call | 412.50 | 05/20/26 | 1 | 4.50 | 172,079 | 3,352 | 51.34 |
| NVDA | 223.47 | Call | 237.50 | 05/27/26 | 7 | 2.84 | 13,465 | 302 | 44.59 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 84.72 | +0.68% | 06/04 | -- | N/A |
| ADI | Analog Devices | 398.05 | -3.92% | 05/20 | Open | $2.89 |
| CRVL | Corvel Corp | 64.26 | +9.25% | 05/20 | Open | N/A |
| ELF | E.L.F. Beauty Inc | 50.72 | -4.27% | 05/20 | Close | $0.01 |
| ENS | Enersys Inc | 214.56 | -1.31% | 05/20 | Close | $3.00 |
| HAS | Hasbro Inc | 88.60 | -8.83% | 05/20 | Open | $1.12 |
| ICLR | Icon Plc | 115.09 | +1.36% | 05/20 | -- | $2.80 |
| INTU | Intuit Inc | 383.93 | -3.95% | 05/20 | Close | $11.13 |
| LOW | Lowe's Companies | 221.05 | +1.23% | 05/20 | Open | $2.96 |
| NDSN | Nordson Corp | 276.20 | +1.68% | 05/20 | Close | $2.82 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| BXP | Peter Otteni V | EVP | 05/20/26 | Sell | 59.06 | 4,863 | 287,187 |
| GWRS | Christopher D Krygier | COO | 05/20/26 | Buy | 6.87 | 5,389 | 36,999 |
| FMAO | Andrew J Briggs | Div. VP. | 05/20/26 | Sell | 26.85 | 9,000 | 241,651 |
| NTWK | Najeeb Ullah Ghauri | Chair & CEO | 05/20/26 | Buy | 4.02 | 5,000 | 20,120 |
| NTWK | Najeeb Ullah Ghauri | Chair & CEO | 05/20/26 | Award | 0 | 13,527 | 54,107 |
| NP | American Shareholder | N/A | 05/19/26 | Sell | 26.4 | 6,039,850 | 159,452,040 |
| NP | American Shareholder | N/A | 05/19/26 | Sell | 26.4 | 5,277,754 | 139,332,705 |
| EVC | Alexandra Seros | N/A | 05/19/26 | Sell | 7.95 | 1,006,594 | 8,002,423 |
| KEY | American Shareholder | N/A | 05/19/26 | Sell | 21.14 | 220,354 | 4,658,283 |
| MERC | Peter R Kellogg | N/A | 05/19/26 | Buy | 0.96 | 700,000 | 672,420 |
#Stock News
May 20, 2026, 6:26 PM EDT - 4 minutes ago
xAI burned $6.4B last year. SpaceX's IPO filing shows why the spending is far from over
May 20, 2026, 6:24 PM EDT - 6 minutes ago
Soundtrack to 8,000 Job Cuts: A Meta Worker's Layoff-Themed A.I. Songs
May 20, 2026, 6:17 PM EDT - 13 minutes ago
Nvidia's Profit Hits $58.3 Billion as A.I. Boom Gathers More Steam
May 20, 2026, 6:07 PM EDT - 23 minutes ago