S&P 500
$7,674.37
+33.21
+(0.43%)
▲
Nasdaq 100
$29,308.86
+95.70
+(0.33%)
▲
Dow Jones
$53,277.01
+517.80
+(0.98%)
▲
Russell 2000
$3,017.87
+25.44
+(0.85%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 362.86 | Put | 355.00 | 08/24/26 | 2 | 1.26 | 25,351 | 138 | 183.70 |
| MU | 966.78 | Put | 585.00 | 08/28/26 | 6 | 0.10 | 22,748 | 130 | 174.98 |
| TSLA | 362.86 | Put | 350.00 | 08/24/26 | 2 | 0.51 | 25,408 | 214 | 118.73 |
| SIRI | 28.69 | Call | 29.50 | 08/28/26 | 6 | 0.19 | 17,629 | 207 | 85.16 |
| SIRI | 28.69 | Call | 29.00 | 08/28/26 | 6 | 0.36 | 17,670 | 233 | 75.84 |
| BIRK | 35.64 | Call | 40.00 | 09/18/26 | 27 | 0.45 | 8,266 | 110 | 75.15 |
| TSLA | 362.86 | Call | 367.50 | 08/28/26 | 6 | 6.30 | 6,424 | 130 | 49.42 |
| OXY | 61.30 | Call | 64.00 | 08/28/26 | 6 | 0.21 | 8,526 | 178 | 47.90 |
| AI | 10.30 | Call | 10.50 | 08/28/26 | 6 | 0.31 | 27,811 | 601 | 46.27 |
| BABA | 119.34 | Call | 122.00 | 08/28/26 | 6 | 1.80 | 8,548 | 193 | 44.29 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| PDD | Pdd Holdings Inc | 88.38 | -1.27% | 08/24 | Open | $2.69 |
| BMO | Bank of Montreal | 174.43 | +0.88% | 08/25 | Open | $2.72 |
| BNS | Bank of Nova Scoti... | 87.57 | +1.31% | 08/25 | Open | $1.53 |
| CTRN | Citi Trends Inc | 71.71 | +2.22% | 08/25 | Open | N/A |
| DKS | Dick's Sporting Go... | 183.23 | +2.17% | 08/25 | Open | $3.78 |
| HEI | Heico Corp | 355.04 | +1.27% | 08/25 | Close | $1.51 |
| HEI.A | Heico Corp Cl A | 261.00 | +1.19% | 08/25 | Close | N/A |
| INTU | Intuit Inc | 367.00 | +1.42% | 08/25 | Close | $2.12 |
| JOYY | Joyy Inc ADR | 73.61 | -0.22% | 08/25 | Close | $0.85 |
| MZTI | The Marzetti Compa... | 111.63 | -1.12% | 08/25 | Open | N/A |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| EFT | Keith Quinton | N/A | 08/21/26 | Sell | 10.7 | 10,300 | 110,210 |
| EOS | Keith Quinton | N/A | 08/21/26 | Buy | 21.39 | 5,000 | 106,951 |
| BKV | Javier Hinojosa | Div. Sr.VP | 08/21/26 | Sell | 25.73 | 12,377 | 318,453 |
| BKV | David Tameron | CFO | 08/21/26 | Sell | 25.63 | 1,500 | 38,445 |
| JLL | Christian Ulbrich | CEO | 08/21/26 | Sell | 386.99 | 2,000 | 773,979 |
| PRTA | William P Scully | N/A | 08/20/26 | Buy | 8.79 | 50,000 | 439,431 |
| MOD | Marsha C Williams | Chair | 08/20/26 | Award | 0 | 1,389 | 264,937 |
| MOD | David J Wilson | N/A | 08/20/26 | Award | 0 | 812 | 154,882 |
| MOD | Christine Y Yan | N/A | 08/20/26 | Award | 0 | 812 | 154,882 |
| ATLO | Douglas W Beals | N/A | 08/20/26 | Buy | 31.16 | 325 | 10,127 |
#Stock News
Aug 21, 2026, 8:36 PM EDT - 2 hours ago
Judge narrows Ben & Jerry's lawsuit accusing Unilever of silencing social activism
Aug 21, 2026, 8:26 PM EDT - 3 hours ago
Fifth Third Backs Payload's Embedded Payments Expansion
Aug 21, 2026, 8:24 PM EDT - 3 hours ago
Anthropic Could Aim to Raise $100 Billion in Blockbuster I.P.O.
Aug 21, 2026, 8:00 PM EDT - 3 hours ago