S&P 500
$7,650.50
+12.74
+(0.17%)
▲
Nasdaq 100
$29,644.17
+197.17
+(0.67%)
▲
Dow Jones
$51,682.64
-95.40
-(0.18%)
▼
Russell 2000
$2,860.40
-14.23
-(0.50%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| T.TO | 12.31 | Call | 12.50 | 10/16/26 | 28 | 0.26 | 27,140 | 125 | 217.12 |
| GEO | 31.76 | Call | 30.00 | 10/16/26 | 27 | 2.59 | 20,672 | 187 | 110.55 |
| SMCI | 39.09 | Call | 39.50 | 09/25/26 | 6 | 1.23 | 38,315 | 395 | 97.00 |
| MSTR | 153.92 | Call | 152.50 | 09/25/26 | 6 | 6.69 | 22,632 | 234 | 96.72 |
| RIOT | 23.75 | Put | 23.50 | 09/25/26 | 6 | 0.92 | 9,141 | 114 | 80.18 |
| ABUS | 5.01 | Put | 7.00 | 10/16/26 | 27 | 2.10 | 11,500 | 150 | 76.67 |
| META | 665.75 | Call | 672.50 | 09/21/26 | 2 | 3.50 | 9,258 | 121 | 76.51 |
| WULF | 17.01 | Call | 12.00 | 10/16/26 | 27 | 5.10 | 22,464 | 305 | 73.65 |
| MU | 1,015.80 | Put | 980.00 | 09/21/26 | 2 | 2.14 | 15,474 | 216 | 71.64 |
| MSTR | 153.92 | Call | 157.50 | 09/25/26 | 6 | 4.55 | 22,187 | 346 | 64.12 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ABVX | Abivax Sa ADR | 105.04 | -1.82% | 09/21 | Close | $-1.08 |
| AIR | AAR Corp | 112.77 | +0.58% | 09/22 | Close | N/A |
| AZO | Autozone | 2,855.31 | +0.39% | 09/22 | Open | $54.97 |
| THO | Thor Industries | 67.77 | -1.55% | 09/22 | Open | $0.95 |
| WOR | Worthington Enterp... | 57.38 | -4.27% | 09/22 | Close | $0.76 |
| CTAS | Cintas Corp | 197.64 | -0.16% | 09/23 | Open | $1.35 |
| PAYX | Paychex Inc | 116.14 | -0.32% | 09/23 | Open | $1.33 |
| COST | Costco Wholesale | 895.31 | +0.15% | 09/24 | Close | $6.48 |
| DRI | Darden Restaurants | 209.28 | +1.23% | 09/24 | Open | $2.06 |
| SNX | Synnex Corp | 266.16 | +0.66% | 09/24 | Open | $4.38 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NUTX | Scott J Saunders | N/A | 09/18/26 | Sell | 214.25 | 203 | 43,492 |
| THRY | Joe A Walsh | Chair & CEO | 09/18/26 | Buy | 1.8 | 25,000 | 45,000 |
| STNG | Robert L Bugbee | Pres. | 09/17/26 | Sell | 86.28 | 256,799 | 22,156,515 |
| EIM | Craig R Brandon | Port Mngr | 09/17/26 | Sell | 9.12 | 87,567 | 798,647 |
| GLRE | Sherry Diaz | Contr. | 09/17/26 | Sell | 15.08 | 13,500 | 203,580 |
| STNG | Cameron K Mackey | COO | 09/17/26 | Sell | 89.03 | 125,000 | 11,128,225 |
| DRI | Juliana L Chugg | N/A | 09/17/26 | Award | 0 | 886 | 183,171 |
| DRI | James P Fogarty | N/A | 09/17/26 | Award | 0 | 886 | 183,171 |
| DRI | Daryl Kenningham | N/A | 09/17/26 | Award | 0 | 886 | 183,171 |
| DRI | William S Simon | N/A | 09/17/26 | Award | 0 | 886 | 183,171 |
#Stock News
Sep 18, 2026, 10:00 PM EDT - 1 hour ago
Cloud3 Ventures Provides Shareholder Update on Strategic Investment Initiatives
Sep 18, 2026, 8:53 PM EDT - 2 hours ago
Google says its Gemini AI model hacked three other companies
Sep 18, 2026, 8:50 PM EDT - 2 hours ago
Google's Gemini becomes latest AI model to break out and hack computer systems
Sep 18, 2026, 8:08 PM EDT - 3 hours ago