S&P 500
$7,651.54
-19.30
(-0.25%)
Nasdaq 100
$30,408.50
+69.17
(+0.23%)
Dow Jones
$50,906.05
-443.87
(-0.86%)
Russell 2000
$2,796.86
-11.06
(-0.39%)
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
Top Gainers View all
| Symbol | Name | Price | Change |
|---|---|---|---|
| CMCT | Creative Media & Community Trust Corp | 2.9300 | +52.60% |
| TNON | Tenon Medical Inc | 4.09 | +49.82% |
| PACB | Pacific Biosciences | 2.3700 | +29.51% |
| MSGY | Masonglory Limited | 5.66 | +27.48% |
| RPGL | Republic Power Group Limited Cl A | 16.39 | +26.31% |
| LGHL | Lion Group Holding Ltd ADR | 5.68 | +25.94% |
| CHGA | Change Agents Corporation | 2.4000 | +22.45% |
| DSC | Dsc Holdings Ltd American Depositary Shares | 6.46 | +22.12% |
| AEHL | Antelope Enterprise Hldg Ltd | 10.27 | +19.56% |
| SOTK | Sono-Tek Corp | 5.90 | +18.47% |
Top Losers View all
| Symbol | Name | Price | Change |
|---|---|---|---|
| LQDA | Liquidia Corp | 30.26 | -57.19% |
| SVRN | Svrn Inc | 49.98 | -25.77% |
| CPOP | Pop Culture Group Company Cl A | 3.37 | -23.06% |
| CCG | Cheche Group Inc Cl A | 6.00 | -21.26% |
| SDEV | Stablecoin Development Corp | 2.59 | -20.80% |
| SCTX | Scribe Therapeutics Inc | 18.41 | -20.06% |
| PYXS | Pyxis Oncology Inc | 2.33 | -19.66% |
| BSEM | Biostem Technologies New | 3.09 | -19.32% |
| INDP | Indaptus Therapeutics Inc | 2.30 | -19.30% |
| DXST | Decent Holding Inc | 2.50 | -17.76% |
Unusual Options Activity View all
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| CRWV | 87.12 | Call | 106.00 | 10/23/26 | 23 | 1.56 | 6,183 | 109 | 56.72 |
| TSLA | 354.81 | Call | 377.50 | 10/05/26 | 5 | 0.98 | 19,636 | 379 | 51.81 |
| AMZN | 249.15 | Put | 262.50 | 10/02/26 | 2 | 12.64 | 6,956 | 150 | 46.37 |
| NBIS | 235.88 | Call | 242.50 | 10/09/26 | 9 | 9.00 | 6,553 | 153 | 42.83 |
| CBRS | 177.65 | Call | 180.00 | 10/16/26 | 16 | 9.45 | 5,237 | 125 | 41.90 |
| GOOGL | 344.08 | Call | 365.00 | 10/07/26 | 7 | 0.64 | 4,290 | 104 | 41.25 |
| CRWV | 87.12 | Call | 107.00 | 10/23/26 | 23 | 1.44 | 8,716 | 231 | 37.73 |
| CIFR | 15.82 | Call | 21.50 | 10/23/26 | 23 | 0.25 | 4,001 | 113 | 35.41 |
| KO | 86.08 | Call | 87.00 | 10/09/26 | 9 | 0.72 | 6,850 | 194 | 35.31 |
| TSLA | 354.81 | Call | 347.50 | 10/02/26 | 2 | 9.61 | 10,908 | 328 | 33.26 |
Upcoming Earnings View all
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ACN | Accenture Plc | 183.37 | +3.53% | 10/01 | Open | $3.19 |
| AYI | Acuity Inc | 309.81 | +0.33% | 10/01 | Open | $5.27 |
| AEHR | Aehr Test Systems | 99.62 | -1.15% | 10/05 | -- | $0.05 |
| PENG | Penguin Solutions... | 54.69 | -1.97% | 10/06 | Close | $0.61 |
| RPM | RPM International... | 98.67 | -1.30% | 10/06 | Open | $1.95 |
| STZ | Constellation Bran... | 113.06 | +0.26% | 10/06 | Close | $3.62 |
| PEP | Pepsico Inc | 126.72 | -1.53% | 10/08 | Open | $2.29 |
| DAL | Delta Air Lines In... | 83.46 | -1.66% | 10/09 | Open | $1.96 |
| AZZ | Azz Inc | 134.39 | -0.67% | 10/13 | Close | $1.82 |
| BLK | Blackrock Inc | 1,058.29 | -0.90% | 10/13 | -- | $14.19 |
Insider Trades View all
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| ANIX | Michael J Catelani | COO & CFO | 09/30/26 | Buy | 2.84 | 5,500 | 15,620 |
| HIMX | Ming-Feng Pan | CFO | 09/30/26 | Award | 0 | 1,958 | 27,608 |
| HIMX | Jordan Wu | CEO | 09/30/26 | Award | 0 | 6,806 | 95,964 |
| VZ | Kyle Malady | Div. Head | 09/29/26 | Sell | 46.4 | 1,100 | 51,040 |
| FBNC | Richard H Moore | Chair & CEO | 09/29/26 | Sell | 62.85 | 23,343 | 1,467,171 |
| NYAX | Yair Nechmad | Chair & CEO | 09/29/26 | Buy | 44.9 | 46,935 | 2,107,579 |
| FUL | Srilata Zaheer | N/A | 09/29/26 | Buy | 49.08 | 2,040 | 100,119 |
| FUL | Charles T Lauber | N/A | 09/29/26 | Buy | 49.87 | 2,005 | 99,984 |
| TSI | Patrick C Haden | V.Chair | 09/29/26 | Sell | 4.24 | 63,000 | 267,240 |
| UXIN | Kun Dai | CEO | 09/29/26 | Buy | 1.26 | 8,440 | 10,610 |
Stock News View all
Sep 30, 2026, 8:41 PM EDT - 19 minutes ago
Australia's Ampol to buy EV charging operator Evie Networks for $156 million
Sep 30, 2026, 8:21 PM EDT - 39 minutes ago
South Korea ordered to pay Elliott $48.49 million in Samsung merger case
Sep 30, 2026, 8:15 PM EDT - 45 minutes ago
St-Georges Announces Filing of Annual Financial Statements and Provides Update on Interim Filings and Trading Status
Sep 30, 2026, 8:12 PM EDT - 48 minutes ago