S&P 500
$7,173.91
+8.83
+(0.12%)
▲
Nasdaq 100
$27,305.68
+2.01
+(0.01%)
▲
Dow Jones
$49,167.79
-62.92
-(0.13%)
▼
Russell 2000
$2,788.19
+1.19
+(0.04%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| PUMP | 17.21 | Call | 15.00 | 05/15/26 | 18 | 2.71 | 26,607 | 165 | 161.25 |
| TSLA | 378.67 | Call | 367.50 | 04/29/26 | 2 | 12.91 | 15,048 | 105 | 143.31 |
| VIAV | 44.92 | Put | 42.00 | 05/15/26 | 18 | 3.60 | 11,321 | 104 | 108.86 |
| MU | 524.56 | Put | 510.00 | 05/01/26 | 4 | 15.30 | 16,656 | 155 | 107.46 |
| TSLA | 378.67 | Call | 360.00 | 04/29/26 | 2 | 19.65 | 13,540 | 130 | 104.15 |
| ESI | 40.37 | Put | 35.00 | 05/15/26 | 18 | 0.40 | 10,012 | 110 | 91.02 |
| CLF | 10.61 | Call | 11.50 | 05/15/26 | 18 | 0.39 | 9,900 | 159 | 62.26 |
| GAP | 25.13 | Call | 26.00 | 05/01/26 | 4 | 0.24 | 7,353 | 133 | 55.29 |
| TSLA | 378.67 | Call | 370.00 | 04/29/26 | 2 | 10.72 | 31,648 | 584 | 54.19 |
| NVDA | 216.61 | Put | 210.00 | 04/29/26 | 2 | 0.95 | 40,465 | 767 | 52.76 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.70 | +0.23% | 05/08 | Open | $0.83 |
| ABG | Asbury Automotive... | 200.03 | -1.49% | 04/28 | Open | $5.68 |
| ACGL | Arch Capital Grp L... | 96.35 | +0.17% | 04/28 | Close | $2.45 |
| AIT | Applied Industrial... | 298.10 | +1.62% | 04/28 | Open | $2.63 |
| ALLE | Allegion Plc | 148.40 | +1.57% | 04/28 | Open | $1.88 |
| AMT | American Tower Cor... | 175.30 | -1.63% | 04/28 | Open | $2.65 |
| ARCB | Arcbest Corp | 126.74 | +3.46% | 04/28 | Open | $0.27 |
| ASH | Ashland Inc | 57.70 | +0.52% | 04/28 | Close | $0.97 |
| AVY | Avery Dennison Cor... | 164.98 | -0.31% | 04/28 | Open | $2.41 |
| AWI | Armstrong World In... | 177.76 | -0.29% | 04/28 | Open | $1.82 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| GAME | Thomas L Walker | N/A | 04/27/26 | Buy | 0.59 | 2,234,364 | 1,324,531 |
| NNBR | American Shareholder | N/A | 04/27/26 | Sell | 2.68 | 703,669 | 1,882,737 |
| UWMC | Mat Ishbia | Chair & CEO | 04/27/26 | Sell | 3.73 | 3,001,722 | 11,186,517 |
| SCHW | Charles R Schwab | Co-Chair | 04/27/26 | Sell | 90.25 | 72,900 | 6,579,334 |
| IMDX | American Shareholder | N/A | 04/27/26 | Buy | 3.56 | 570,184 | 2,032,249 |
| GGG | Andrea (Andi) H Simon | N/A | 04/27/26 | Buy | 80.53 | 1,240 | 99,857 |
| DYN | Jason P Rhodes | Chair | 04/27/26 | Sell | 18.47 | 384,549 | 7,101,121 |
| ESTA | Juan Jose Chacon Quiros | N/A | 04/27/26 | Sell | 65.59 | 75,000 | 4,919,483 |
| PFBX | Andrew T Swetman | SVP. | 04/27/26 | Sell | 21.5 | 4,003 | 86,064 |
| EFOR | Patricia L Obermaier | N/A | 04/27/26 | Buy | 20.61 | 2,500 | 51,513 |
#Stock News
Apr 28, 2026, 6:25 AM EDT - 5 minutes ago
Coca-Cola is about to report earnings. Here's what to expect
Apr 28, 2026, 6:19 AM EDT - 11 minutes ago
UPS beats Wall Street estimates on top and bottom lines
Apr 28, 2026, 6:16 AM EDT - 14 minutes ago
Taylor Wimpey share price is in a freefall: will it recover?
Apr 28, 2026, 6:13 AM EDT - 17 minutes ago