Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 389.94 | Call | 387.50 | 03/09/26 | 0 | 2.68 | 75,553 | 468 | 161.44 |
| TSLA | 389.94 | Call | 385.00 | 03/09/26 | 0 | 4.63 | 56,727 | 514 | 110.36 |
| TSLA | 389.94 | Call | 392.50 | 03/09/26 | 0 | 0.50 | 35,413 | 346 | 102.35 |
| TSLA | 389.94 | Call | 382.50 | 03/09/26 | 0 | 6.61 | 17,519 | 236 | 74.23 |
| HIMS | 21.91 | Call | 30.00 | 03/13/26 | 4 | 0.13 | 11,381 | 170 | 66.95 |
| TSLA | 389.94 | Call | 390.00 | 03/09/26 | 0 | 1.27 | 108,474 | 1,808 | 60.00 |
| META | 635.50 | Put | 632.50 | 03/09/26 | 0 | 0.44 | 5,141 | 102 | 50.40 |
| DAL | 58.64 | Call | 62.00 | 03/20/26 | 11 | 1.28 | 5,344 | 120 | 44.53 |
| TSLA | 389.94 | Call | 395.00 | 03/09/26 | 0 | 0.20 | 38,706 | 874 | 44.29 |
| GOOGL | 301.68 | Call | 300.00 | 03/11/26 | 2 | 3.65 | 5,809 | 138 | 42.09 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| KB | KB Financial Group... | 100.06 | +0.31% | 03/04 | -- | N/A |
| CASY | Casey's General St... | 646.24 | -2.76% | 03/09 | Close | $3.01 |
| KFY | Korn/Ferry Interna... | 61.20 | -3.77% | 03/09 | Open | $1.22 |
| MTN | Vail Resorts | 135.42 | -2.41% | 03/09 | Close | $6.06 |
| AVAV | Aerovironment Inc | 224.72 | -2.21% | 03/10 | Close | $0.68 |
| BNTX | Biontech Se ADR | 100.86 | -0.63% | 03/10 | Open | $-0.22 |
| DNTH | Dianthus Therapeut... | 80.63 | +23.67% | 03/10 | -- | $-0.98 |
| FNV | Franco Nev Corp | 256.88 | -1.10% | 03/10 | Close | $1.68 |
| IDT | IDT Corp | 50.98 | -0.89% | 03/10 | Close | N/A |
| JOYY | Joyy Inc ADR | 59.80 | -1.64% | 03/10 | Close | $1.33 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| DELL | Egon P Durban | N/A | 03/06/26 | Sell | 146.83 | 514,417 | 75,530,767 |
| REPX | American Shareholder | N/A | 03/06/26 | Sell | 32.33 | 882,346 | 28,529,863 |
| STRZ | American Shareholder | N/A | 03/06/26 | Sell | 13.86 | 1,803,786 | 24,999,933 |
| ADPT | Dr Harlan S Robins | CSO | 03/06/26 | Award | 0 | 837,033 | 13,333,936 |
| ADPT | Chad M Robins | Chair & CEO | 03/06/26 | Award | 0 | 837,033 | 13,333,936 |
| STNG | Filippo Lauro | VP. | 03/06/26 | Sell | 81.08 | 90,099 | 7,305,228 |
| DAVE | Andrea Mitchell | N/A | 03/06/26 | Sell | 213.03 | 30,000 | 6,390,900 |
| RPGL | American Shareholder | N/A | 03/06/26 | Buy | 7.2 | 832,802 | 5,995,174 |
| LB | Charles L Watson | N/A | 03/06/26 | Sell | 74.5 | 53,350 | 3,974,474 |
| OCS | Riad Sherif | CEO | 03/06/26 | Award | 0 | 100,975 | 2,722,286 |
Mar 9, 2026, 12:47 PM EDT - 13 minutes ago
Mar 9, 2026, 12:47 PM EDT - 13 minutes ago
Mar 9, 2026, 12:42 PM EDT - 18 minutes ago
Mar 9, 2026, 12:38 PM EDT - 22 minutes ago
Integrate real-time stock and options market data with our powerful API