Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Name | Price | Change |
|---|---|---|---|
| NUWE | Nuwellis Inc | 5.4100 | +74.69% |
| BRAI | Braiin Limited | 3.31 | +56.13% |
| AEYE | Audioeye Inc | 10.14 | +36.66% |
| MBRX | Moleculin Biotech CS | 9.27 | +30.77% |
| OWLS | Obook Holdings Inc Cl A | 2.66 | +30.39% |
| MGN | Megan Holdings Limited | 3.06 | +28.03% |
| CRML | Critical Metals Corp | 8.13 | +27.43% |
| ENVX | Enovix Corp | 3.35 | +25.00% |
| FISN | Deep Fission Inc | 2.69 | +24.54% |
| ABLV | Able View Global Inc Cl B | 2.48 | +22.77% |
| Symbol | Name | Price | Change |
|---|---|---|---|
| ARTV | Artiva Biotherapeutics Inc | 4.27 | -30.68% |
| CLW | Clearwater Paper Corp | 13.69 | -28.77% |
| PDC | Perpetuals.com Ltd ADR | 2.04 | -28.67% |
| INOD | Innodata Inc | 44.74 | -25.32% |
| UPC | Universe Pharmaceuticals Inc | 2.24 | -22.22% |
| MF | Mindforge Inc | 8.37 | -20.06% |
| FLXS | Flexsteel Inds | 67.39 | -18.36% |
| PBM | Psyence Biomedical Ltd | 3.01 | -17.76% |
| WAVE | Eco Wave Power Global Ab ADR | 3.99 | -16.00% |
| VWAV | Visionwave Holdings Inc | 2.47 | -15.99% |
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 407.46 | Put | 402.50 | 10/28/26 | 1 | 1.70 | 35,212 | 123 | 286.28 |
| WMB | 74.09 | Call | 80.00 | 11/06/26 | 10 | 0.35 | 37,828 | 134 | 282.30 |
| WMB | 74.09 | Call | 75.00 | 11/06/26 | 10 | 1.80 | 38,669 | 144 | 268.53 |
| TSLA | 407.46 | Put | 405.00 | 10/28/26 | 1 | 2.50 | 51,186 | 205 | 249.69 |
| LKQ | 17.10 | Put | 15.00 | 11/20/26 | 24 | 0.25 | 16,121 | 103 | 156.51 |
| META | 620.19 | Call | 625.00 | 10/28/26 | 1 | 3.89 | 13,012 | 102 | 127.57 |
| GOOGL | 320.58 | Call | 337.50 | 11/20/26 | 24 | 7.20 | 13,926 | 122 | 114.15 |
| BA | 168.18 | Call | 175.00 | 10/30/26 | 3 | 0.45 | 13,476 | 125 | 107.81 |
| TSLA | 407.46 | Put | 400.00 | 10/28/26 | 1 | 1.12 | 75,252 | 868 | 86.70 |
| META | 620.19 | Call | 630.00 | 10/28/26 | 1 | 2.40 | 22,399 | 280 | 80.00 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| FERG | Ferguson Enterpris... | 229.56 | +0.02% | 11/09 | Open | $3.28 |
| ADP | Automatic Data Pro... | 293.11 | -2.66% | 10/28 | Open | $2.78 |
| AEM | Agnico-Eagle Mines... | 180.71 | +2.86% | 10/28 | Close | $2.44 |
| AEP | American Electric... | 130.30 | +0.84% | 10/28 | Open | $2.04 |
| AER | Aercap Holdings N.... | 150.05 | +1.47% | 10/28 | Open | $4.57 |
| AIN | Albany Internation... | 62.70 | -0.71% | 10/28 | Close | $1.50 |
| ALGN | Align Technology | 151.95 | -0.20% | 10/28 | Close | $2.32 |
| AON | AON Plc | 302.50 | +0.15% | 10/28 | Open | $3.34 |
| APH | Amphenol Corp | 78.21 | +3.91% | 10/28 | Open | $0.73 |
| ARXS | Arxis Inc Cl A | 52.64 | -0.17% | 10/28 | Close | $0.24 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| GPI | American Shareholder | N/A | 10/26/26 | Buy | 242.32 | 100,000 | 24,232,210 |
| KRRO | American Shareholder | N/A | 10/26/26 | Buy | 11.09 | 79,809 | 884,755 |
| SIGI | Cynthia S Nicholson | N/A | 10/26/26 | Sell | 98.71 | 3,691 | 364,343 |
| MSC | American Shareholder | N/A | 10/26/26 | Buy | 0.81 | 407,000 | 331,624 |
| SCZM | Arturo Pr?stamo Elizondo | Chair & CEO | 10/26/26 | Buy | 6.94 | 43,000 | 298,420 |
| GWRE | Michael (Mike) George Rosenbaum | CEO | 10/26/26 | Sell | 187.19 | 1,200 | 224,628 |
| FIBK | Jonathan R Scott | N/A | 10/26/26 | Sell | 37.26 | 5,000 | 186,295 |
| GRCE | American Shareholder | N/A | 10/26/26 | Buy | 1.81 | 87,801 | 158,603 |
| NBIS | Arne Grimme | N/A | 10/26/26 | Buy | 159.01 | 770 | 122,438 |
| BBT | Thomas J Hollister | N/A | 10/26/26 | Buy | 30.43 | 3,450 | 104,984 |
Oct 28, 2026, 2:04 AM EDT - 11 minutes ago
Oct 28, 2026, 1:50 AM EDT - 25 minutes ago
Oct 28, 2026, 1:29 AM EDT - 46 minutes ago
Oct 28, 2026, 12:55 AM EDT - 1 hour ago
Integrate real-time stock and options market data with our powerful API