S&P 500
$7,653.52
-54.46 -(0.71%) ▼
Nasdaq 100
$29,239.47
-186.55 -(0.63%) ▼
Dow Jones
$52,817.23
-645.82 -(1.21%) ▼
Russell 2000
$2,995.26
-37.68 -(1.24%) ▼

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
JZ Jianzhi Education Technology Group ADR 2.5800 +51.76%
WETO Wetour Robotics Limited 28.81 +38.78%
PCLA Picocela Inc ADR 8.91 +39.22%
USDE Stablecoinx Inc Cl A 4.01 +29.77%
XOS Xos Inc 3.75 +29.31%
WYHG Wing Yip Food Holdings Group ADR 5.87 +27.33%
EMAT Evolution Metals & Technologies Corp 3.35 +17.54%
IPST Ip Strategy Holdings Inc 9.85 +16.57%
MF Mindforge Inc 17.92 +21.08%
NXTT Next Technology Holding Inc 8.22 +23.80%
#Top Losers
Symbol Name Price Change
PFSA Profusa Inc 7.65 -43.66%
TNON Tenon Medical Inc 6.95 -39.09%
AAP Advance Auto Parts Inc 41.49 -26.15%
CATO Cato Corp 3.06 -18.40%
MRNA Moderna Inc 130.86 -24.96%
DBGI Digital Brands Group Inc 9.45 -20.26%
EDSA Edesa Biotech Inc 4.82 -16.17%
SXTC China Sxt Pharmaceuticals Inc 3.70 -18.50%
CXAI Cxapp Inc 3.75 -18.30%
LYTS L S I Industries 20.66 -14.13%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
WMT 103.27 Call 105.00 08/21/26 1 0.23 17,259 218 79.17
KHC 25.50 Call 26.50 08/28/26 8 0.11 19,414 271 71.64
WMT 103.27 Call 106.00 08/21/26 1 0.12 7,709 124 62.17
CLF 10.57 Put 10.00 09/04/26 15 0.26 6,227 139 44.80
MSTR 111.11 Call 117.00 08/28/26 8 3.11 20,645 469 44.02
KHC 25.50 Call 26.00 08/28/26 8 0.21 19,443 513 37.90
INTC 92.09 Call 91.00 08/21/26 1 1.92 15,546 428 36.32
PBA 49.23 Call 55.00 09/18/26 29 0.12 3,943 110 35.85
TSLA 343.32 Put 342.50 08/21/26 1 2.69 76,360 2,216 34.46
BULL 8.98 Put 9.50 08/21/26 1 0.57 4,276 141 30.33
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
SUNB Sunbelt Rentals Ho... 77.02 -3.52% 09/09 Open $0.98
BABA Alibaba Group Hold... 129.85 +0.74% 08/20 Open $1.77
DE Deere & Company 621.60 +7.06% 08/20 Open $4.79
FUTU Futu Holdings Ltd... 112.27 +2.60% 08/20 Open N/A
NMM Navios Maritime Pa... 85.24 +1.99% 08/20 Open N/A
NTES Netease Inc ADR 120.61 -5.22% 08/20 Open $2.20
OSIS O S I Systems Inc 216.34 -2.07% 08/20 Close $3.76
ROST Ross Stores Inc 229.65 -2.15% 08/20 Close $1.93
SCSC Scansource Inc 56.81 +10.48% 08/20 Open $1.11
WMT Walmart Inc 103.06 -9.83% 08/20 Open $0.73
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
PATH Daniel Dines Chair & CEO 08/19/26 Sell 16.07 1,402,347 22,539,362
PACS Jason Murray Chair & CEO 08/19/26 Sell 44.2 236,116 10,437,437
SHOP Tobias Albin Lütke CEO 08/19/26 Sell 147.26 40,500 5,964,176
HSY American Shareholder N/A 08/19/26 Sell 184.35 30,000 5,530,537
MORN Joseph D Mansueto Chair 08/19/26 Sell 210.25 21,750 4,572,831
WLFC Charles F Willis Iv Chair 08/19/26 Sell 57.27 78,200 4,478,279
NTB Michael Collins Chair & CEO 08/19/26 Sell 59.67 60,622 3,617,078
CVLT Sanjay Mirchandani CEO 08/19/26 Sell 143.56 19,294 2,769,858
PINS Benjamin Silbermann Chair 08/19/26 Sell 23.26 93,750 2,180,465
XYZ Anthony Mathew Eisen N/A 08/19/26 Sell 80.12 18,000 1,442,100
#Upcoming IPOs
Symbol Name Date
FBDT First Breach, Inc. 8/20
#Recent IPOs
Symbol Name IPO Date
LYNX Lyntris Inc. 8/19
XTERU Karman Line Acquisition Corp. 8/18
NSAIU NorthStrive Acquisition Corp I. 8/18
TBCVU Thunder Bridge Capital Partners V, Ltd. 8/13
VOGX Vogenx, Inc. 8/12
SNSC SunScout Holding Ltd 8/12
FOIL Londian Wason New Energy Tech Inc. 8/12
PNAQU Pinnacle Acquisition Corp 8/07
TP Ticketplus Ltd. 8/07
OCLTU OceanLight Acquisition Corp 8/07
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
AKO.A 24.11 -0.02 2.79% 08/21/26
AKO.B 30.75 +0.35 2.43% 08/21/26
AMGN 433.39 -8.97 2.28% 08/21/26
AU 113.98 +5.44 4.27% 08/21/26
BBSI 33.14 +0.05 0.97% 08/21/26
CCOI 10.07 -0.30 0.77% 08/21/26
CMI 592.51 -15.86 1.31% 08/21/26
CPYYY 8.68 +0.09 4.26% 08/21/26
DSX 2.65 unch 1.51% 08/21/26
DX 13.25 -0.08 15.30% 08/21/26
#Stock News
Gold price headed 10 times higher, and that is "inevitable," Thomas Kaplan says

Aug 20, 2026, 3:24 PM EDT - 5 minutes ago

Gold price headed 10 times higher, and that is "inevitable," Thomas Kaplan says
Google gives publishers a new way to fight AI-driven traffic losses

Aug 20, 2026, 3:18 PM EDT - 11 minutes ago

Google gives publishers a new way to fight AI-driven traffic losses
AI startup Micro1 wants to derail Google's winning bid for Spirit Airlines data with a higher offer

Aug 20, 2026, 3:15 PM EDT - 14 minutes ago

AI startup Micro1 wants to derail Google's winning bid for Spirit Airlines data with a higher offer
Runlayer, Rippling drop lawsuits. But the brouhaha is still a cautionary tale for founders.

Aug 20, 2026, 3:15 PM EDT - 14 minutes ago

Runlayer, Rippling drop lawsuits. But the brouhaha is still a cautionary tale for founders.

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation