S&P 500
$6,948.90
-15.92
-(0.23%)
▼
Nasdaq 100
$25,157.96
-110.18
-(0.44%)
▼
Dow Jones
$50,210.42
+74.55
+(0.15%)
▲
Russell 2000
$2,684.59
-4.46
-(0.17%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| DKNG | 27.20 | Call | 30.50 | 02/20/26 | 10 | 0.51 | 18,003 | 189 | 95.25 |
| CLSK | 10.06 | Call | 12.00 | 02/27/26 | 17 | 0.31 | 23,458 | 316 | 74.23 |
| TSLA | 425.98 | Put | 422.50 | 02/11/26 | 1 | 3.15 | 39,045 | 576 | 67.79 |
| PCG | 16.75 | Call | 17.00 | 02/13/26 | 3 | 0.13 | 10,771 | 241 | 44.69 |
| TSLA | 425.98 | Put | 420.00 | 02/11/26 | 1 | 2.25 | 57,126 | 1,365 | 41.85 |
| GOOGL | 319.25 | Call | 315.00 | 02/11/26 | 1 | 5.55 | 5,088 | 127 | 40.06 |
| GOOGL | 319.25 | Call | 317.50 | 02/11/26 | 1 | 3.64 | 5,934 | 149 | 39.83 |
| HOOD | 86.16 | Put | 79.00 | 02/20/26 | 10 | 2.37 | 4,568 | 119 | 38.39 |
| TSLA | 425.98 | Call | 422.50 | 02/11/26 | 1 | 5.25 | 49,487 | 1,306 | 37.89 |
| META | 674.50 | Call | 672.50 | 02/11/26 | 1 | 5.01 | 4,629 | 123 | 37.63 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ADC | Agree Realty Corp | 76.41 | +1.47% | 02/10 | Close | $1.07 |
| AEIS | Advanced Energy | 281.33 | +0.77% | 02/10 | Close | $1.42 |
| AIG | American Internati... | 74.88 | -0.03% | 02/10 | Close | $1.89 |
| AIZ | Assurant Inc | 237.18 | +0.79% | 02/10 | Close | $5.55 |
| ALAB | Astera Labs Inc | 183.15 | -2.41% | 02/10 | Close | $0.30 |
| ALSN | Allison Transmissi... | 115.40 | +0.37% | 02/10 | -- | $1.56 |
| AZN | Astrazeneca Plc | 193.63 | +2.99% | 02/10 | Open | $2.18 |
| BHF | Brighthouse Financ... | 63.85 | +0.24% | 02/10 | -- | $5.19 |
| CTS | Cts Corp | 57.85 | +4.08% | 02/10 | Open | $0.60 |
| CVS | CVS Corp | 75.83 | +0.08% | 02/10 | Open | $0.99 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| OFRM | John M Foraker | CEO | 02/09/26 | Award | 0 | 69,445 | 1,461,818 |
| OFRM | Jared Noah Jacobs | N/A | 02/09/26 | Award | 0 | 6,112 | 128,658 |
| OFRM | Lawrence S Peiros | N/A | 02/09/26 | Award | 0 | 6,112 | 128,658 |
| OFRM | Walter E Robb | N/A | 02/09/26 | Award | 0 | 6,112 | 128,658 |
| OFRM | Megan Reimers Bent | N/A | 02/09/26 | Award | 0 | 6,112 | 128,658 |
| OFRM | Cassandra Nicole Curtis | Chf Innovations | 02/09/26 | Award | 0 | 6,077 | 127,920 |
| OFRM | Lawrence Steven Waldman | CFO | 02/09/26 | Award | 0 | 22,570 | 475,098 |
| OFRM | Dara Bazzano | N/A | 02/09/26 | Award | 0 | 6,112 | 128,658 |
| OFRM | Chris Folena | CAO | 02/09/26 | Award | 0 | 6,077 | 127,920 |
| NRIX | Christine Ring | CLO | 02/09/26 | Sell | 16.66 | 8,148 | 135,762 |
#Stock News
Feb 10, 2026, 3:20 PM EST - 9 minutes ago
Pfizer to collect $29 million from SEC case against Steven A. Cohen hedge fund
Feb 10, 2026, 3:17 PM EST - 12 minutes ago
Novo Nordisk: How Low Is Too Low? (Downgrade, Technical Analysis)
Feb 10, 2026, 3:14 PM EST - 15 minutes ago
LuxExperience B.V. (LUXE) Q2 2026 Earnings Call Transcript
Feb 10, 2026, 3:14 PM EST - 15 minutes ago