S&P 500
$7,706.03
-58.61
-(0.75%)
▼
Nasdaq 100
$30,470.29
-262.10
-(0.85%)
▼
Dow Jones
$51,511.59
-352.10
-(0.68%)
▼
Russell 2000
$2,838.66
-51.26
-(1.77%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| U | 44.10 | Call | 46.00 | 10/16/26 | 23 | 2.00 | 117,664 | 731 | 160.96 |
| TSLA | 380.12 | Put | 382.50 | 09/23/26 | 0 | 2.33 | 64,993 | 616 | 105.51 |
| MCD | 238.32 | Put | 232.50 | 09/25/26 | 2 | 0.31 | 16,601 | 163 | 101.85 |
| META | 744.10 | Put | 760.00 | 09/23/26 | 0 | 15.35 | 13,089 | 154 | 84.99 |
| META | 744.10 | Put | 755.00 | 09/23/26 | 0 | 10.35 | 22,663 | 308 | 73.58 |
| TSLA | 380.12 | Put | 385.00 | 09/23/26 | 0 | 4.91 | 28,732 | 396 | 72.56 |
| PLTR | 191.79 | Put | 190.00 | 09/25/26 | 2 | 2.20 | 21,360 | 413 | 51.72 |
| VRT | 248.78 | Put | 205.00 | 10/16/26 | 23 | 1.10 | 5,470 | 111 | 49.28 |
| U | 44.10 | Call | 47.00 | 10/16/26 | 23 | 1.62 | 34,804 | 711 | 48.95 |
| MU | 1,071.88 | Put | 1,070.00 | 09/23/26 | 0 | 0.30 | 46,454 | 1,147 | 40.50 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CTAS | Cintas Corp | 191.97 | -3.44% | 09/23 | Open | $1.35 |
| FUL | H. B. Fuller Compa... | 50.21 | -1.68% | 09/23 | Close | $1.45 |
| PAYX | Paychex Inc | 104.49 | -8.77% | 09/23 | Open | $1.33 |
| COST | Costco Wholesale | 904.70 | +0.59% | 09/24 | Close | $6.48 |
| DRI | Darden Restaurants | 213.69 | +0.07% | 09/24 | Open | $2.06 |
| SNX | Synnex Corp | 287.89 | +1.64% | 09/24 | Open | $4.46 |
| IDT | IDT Corp | 67.87 | -1.49% | 09/28 | Close | N/A |
| MTN | Vail Resorts | 140.05 | +0.77% | 09/28 | Close | $-5.37 |
| AIR | AAR Corp | 119.46 | +1.45% | 09/29 | Close | N/A |
| KMX | Carmax Inc | 57.46 | +1.09% | 09/29 | Open | $0.66 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SNOW | Christian Kleinerman | Div. EVP | 09/22/26 | Sell | 344.5 | 2,622 | 903,279 |
| ABX | Kevin Scott Kirby | Advisor | 09/22/26 | Sell | 8.29 | 81,500 | 675,904 |
| ABX | Matthew Ganovsky | Advisor | 09/22/26 | Sell | 8.29 | 81,312 | 674,353 |
| ABX | Sean Mcnealy | Advisor | 09/22/26 | Sell | 8.29 | 80,954 | 671,465 |
| STKE | Antanas (Tony) Guoga | Strategic Adv | 09/22/26 | Buy | 1.56 | 100,000 | 156,224 |
| BFRG | Joshua Blacher | CFO | 09/22/26 | Buy | 0.53 | 50,000 | 26,426 |
| CULP | Mary Elizabeth Hunsberger | COO | 09/22/26 | Buy | 3.6 | 5,000 | 18,000 |
| ULCC | Jeffrey Mathew | CIO | 09/22/26 | Award | 0 | 65,445 | 400,523 |
| NTIP | Robert M Mahan | CFO | 09/22/26 | Award | 0 | 35,000 | 53,200 |
| GOLD | Jeffrey D Benjamin | Chair | 09/22/26 | Sell | 44.55 | 39,067 | 1,740,306 |
#Stock News
Sep 23, 2026, 4:47 PM EDT - 12 minutes ago
SoFi Bets $25 Billion on Putting Stablecoins Behind the Card Swipe
Sep 23, 2026, 4:45 PM EDT - 14 minutes ago
Wells Fargo Names COO Powell as Next Chief Risk Officer
Sep 23, 2026, 4:44 PM EDT - 15 minutes ago
Australia PM Albanese says OpenAI breached Medicare, the Sydney Morning Herald reports
Sep 23, 2026, 4:42 PM EDT - 17 minutes ago