S&P 500
$7,635.24
-21.74
-(0.28%)
▼
Nasdaq 100
$29,260.29
-108.15
-(0.37%)
▼
Dow Jones
$52,423.59
-149.70
-(0.28%)
▼
Russell 2000
$2,901.28
-2.67
-(0.09%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | 212.46 | Call | 212.50 | 09/14/26 | 0 | 0.34 | 273,172 | 139 | 1,965.27 |
| MU | 926.03 | Call | 920.00 | 09/14/26 | 0 | 6.87 | 37,393 | 115 | 325.16 |
| TSLA | 362.87 | Call | 362.50 | 09/14/26 | 0 | 1.11 | 168,952 | 1,253 | 134.84 |
| MU | 926.03 | Call | 935.00 | 09/14/26 | 0 | 0.58 | 23,069 | 181 | 127.45 |
| MU | 926.03 | Call | 940.00 | 09/14/26 | 0 | 0.30 | 20,486 | 162 | 126.46 |
| AMD | 494.08 | Call | 490.00 | 09/14/26 | 0 | 4.65 | 16,789 | 159 | 105.59 |
| NVDA | 212.46 | Call | 212.50 | 09/16/26 | 2 | 2.28 | 27,298 | 284 | 96.12 |
| META | 664.71 | Call | 662.50 | 09/14/26 | 0 | 3.70 | 24,122 | 283 | 85.24 |
| TSLA | 362.87 | Call | 357.50 | 09/14/26 | 0 | 5.30 | 23,780 | 281 | 84.63 |
| NVDA | 212.46 | Call | 210.00 | 09/14/26 | 0 | 2.28 | 87,806 | 1,099 | 79.90 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ANAB | Anaptysbio Inc | 55.08 | +2.25% | 09/16 | -- | $-0.22 |
| LEN | Lennar Corp | 79.86 | +0.33% | 09/16 | Close | $1.30 |
| ABVX | Abivax Sa ADR | 114.05 | -3.87% | 09/21 | Close | $-1.08 |
| AIR | AAR Corp | 121.55 | -3.13% | 09/22 | -- | N/A |
| AZO | Autozone | 2,953.58 | +2.67% | 09/22 | Open | $54.97 |
| THO | Thor Industries | 73.35 | +0.67% | 09/22 | Open | $0.95 |
| WOR | Worthington Enterp... | 56.00 | -1.63% | 09/22 | Close | $0.76 |
| CBRL | Cracker Barrel | 50.59 | +2.24% | 09/23 | Open | $0.20 |
| CTAS | Cintas Corp | 200.88 | -0.31% | 09/23 | Open | $1.35 |
| FUL | H. B. Fuller Compa... | 50.99 | -1.18% | 09/23 | Close | $1.46 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NAK | Canadian Shareholder | N/A | 09/11/26 | Sell | 1.42 | 195,792 | 278,691 |
| GPUS | Milton (Todd) C. Ault iii | Chair | 09/11/26 | Buy | 0.19 | 178,300 | 33,645 |
| FLD | Bracebridge H Young JR | N/A | 09/11/26 | Buy | 0.55 | 20,000 | 11,049 |
| NTRA | Dr Matthew Rabinowitz | Chair | 09/11/26 | Sell | 327.97 | 50,000 | 16,398,265 |
| HIT | Timothy Hayes | N/A | 09/11/26 | Sell | 0.92 | 17,730 | 16,249 |
| TLS | Gary Mark Bendza jr | CFO | 09/11/26 | Sell | 4.33 | 25,461 | 110,245 |
| AARD | Nelson Sun | CFO & COO | 09/11/26 | Sell | 5.15 | 76,754 | 394,960 |
| PVH | Stefan Larsson | CEO | 09/11/26 | Buy | 70.53 | 14,179 | 1,000,000 |
| ISRG | Mark Brosius | EVP & Chief Supp | 09/11/26 | Sell | 357.1 | 48 | 17,141 |
| CYTK | Robert E. Landry | N/A | 09/11/26 | Sell | 74.66 | 1,000 | 74,660 |
#Stock News
Sep 14, 2026, 1:57 PM EDT - 2 minutes ago
Musk Firms Drop Apple Antitrust Suit but Continue Case Against OpenAI
Sep 14, 2026, 1:49 PM EDT - 10 minutes ago
Netflix stock rises as Evercore raises price target to $110
Sep 14, 2026, 1:46 PM EDT - 13 minutes ago
Verizon Wireless, T-Mobile resolve lawsuits over ad campaigns
Sep 14, 2026, 1:42 PM EDT - 17 minutes ago