S&P 500
$5,261.10
+102.90
+(1.99%)
▲
Nasdaq 100
$18,140.69
+332.39
+(1.87%)
▲
Dow Jones
$39,044.52
+874.11
+(2.29%)
▲
Russell 2000
$1,885.31
+44.99
+(2.44%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MS | 110.13 | Call | 114.00 | 04/25/25 | 3 | 0.50 | 11,288 | 181 | 62.36 |
| PTON | 5.74 | Call | 7.50 | 05/09/25 | 17 | 0.17 | 8,468 | 136 | 62.26 |
| MSTR | 341.87 | Call | 362.50 | 04/25/25 | 3 | 5.05 | 15,196 | 319 | 47.64 |
| PPL | 36.18 | Call | 37.00 | 05/16/25 | 24 | 0.45 | 10,306 | 217 | 47.49 |
| MSTR | 341.87 | Put | 335.00 | 04/25/25 | 3 | 5.35 | 7,279 | 184 | 39.56 |
| QCOM | 136.78 | Call | 137.00 | 04/25/25 | 3 | 3.30 | 9,050 | 235 | 38.51 |
| MSTR | 341.87 | Put | 345.00 | 04/25/25 | 3 | 9.10 | 5,862 | 172 | 34.08 |
| FCX | 33.94 | Call | 38.00 | 05/02/25 | 10 | 0.22 | 6,550 | 197 | 33.25 |
| VFC | 10.85 | Call | 12.00 | 05/16/25 | 24 | 0.40 | 4,292 | 136 | 31.56 |
| MSTR | 341.87 | Call | 385.00 | 04/25/25 | 3 | 1.56 | 39,968 | 1,507 | 26.52 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ADC | Agree Realty Corp | 79.41 | +0.88% | 04/22 | Close | $1.04 |
| CASH | Pathward Financial... | 74.24 | +5.59% | 04/22 | Close | $2.71 |
| CB | Chubb Ltd | 290.88 | +3.97% | 04/22 | Close | $3.26 |
| CHCO | City Holding Compa... | 115.14 | +2.54% | 04/22 | -- | $1.84 |
| COF | Capital One Financ... | 169.82 | +2.82% | 04/22 | Close | $3.66 |
| DGX | Quest Diagnostics... | 173.34 | +7.09% | 04/22 | Open | $2.15 |
| DHR | Danaher Corp | 192.78 | +4.23% | 04/22 | Open | $1.62 |
| EFX | Equifax Inc | 245.06 | +13.83% | 04/22 | Open | $1.40 |
| ELV | Elevance Health In... | 417.04 | +2.54% | 04/22 | Open | $11.97 |
| ENPH | Enphase Energy Inc | 52.91 | +2.50% | 04/22 | Close | $0.37 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| TBLA | American Shareholder | N/A | 04/21/25 | Sell | 2.75 | 817,650 | 2,248,537 |
| LCGMF | John Banning | CEO | 04/21/25 | Buy | 0.12 | 233,910 | 27,999 |
| JELD | American Shareholder | N/A | 04/21/25 | Buy | 5.12 | 176,411 | 903,983 |
| ODC | Ellen-Blair Chube | N/A | 04/21/25 | Sell | 42.51 | 3,500 | 148,784 |
| RELY | Joshua Hug | V.Chair | 04/21/25 | Sell | 19.47 | 20,000 | 389,399 |
| RPRX | Vladimir Coric | N/A | 04/21/25 | Award | 0 | 3,184 | 103,799 |
| K | American Shareholder | N/A | 04/21/25 | Sell | 82.26 | 114,583 | 9,425,300 |
| KIDZ | Yanling Peng | CFO | 04/21/25 | Award | 0 | 460,000 | 598,000 |
| USB | Aleem Gillani | N/A | 04/21/25 | Buy | 37.32 | 5,000 | 186,600 |
| DOCN | Bratin Saha | CTO & CPO | 04/21/25 | Sell | 26.86 | 3,461 | 92,962 |
#Stock News
Apr 22, 2025, 3:24 PM EDT - 6 minutes ago
Invesco Ltd. (IVZ) Q1 2025 Earnings Call Transcript
Apr 22, 2025, 3:18 PM EDT - 12 minutes ago
SmartFinancial, Inc. (SMBK) Q1 2025 Earnings Call Transcript
Apr 22, 2025, 3:15 PM EDT - 15 minutes ago
Tesla earnings Q1 2025: What we're watching for
Apr 22, 2025, 3:15 PM EDT - 15 minutes ago