S&P 500
$7,266.99
-119.66
-(1.62%)
▼
Nasdaq 100
$28,508.03
-576.47
-(1.98%)
▼
Dow Jones
$49,918.78
-953.33
-(1.87%)
▼
Russell 2000
$2,835.46
-31.56
-(1.10%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 381.59 | Call | 382.50 | 06/10/26 | 0 | 0.10 | 64,746 | 387 | 167.30 |
| KDP | 31.70 | Put | 31.00 | 06/18/26 | 8 | 0.30 | 10,237 | 121 | 84.60 |
| TSLA | 381.59 | Put | 382.50 | 06/10/26 | 0 | 0.98 | 221,813 | 3,764 | 58.93 |
| MMM | 156.85 | Put | 157.50 | 06/12/26 | 2 | 2.14 | 8,736 | 151 | 57.85 |
| TSLA | 381.59 | Put | 385.00 | 06/10/26 | 0 | 3.10 | 206,999 | 4,101 | 50.48 |
| AVGO | 372.10 | Call | 375.00 | 06/10/26 | 0 | 0.50 | 6,662 | 140 | 47.59 |
| NVDA | 200.42 | Put | 165.00 | 06/15/26 | 5 | 0.10 | 9,219 | 197 | 46.80 |
| SMCI | 29.27 | Call | 32.50 | 06/12/26 | 2 | 0.56 | 9,982 | 218 | 45.79 |
| TSLA | 381.59 | Call | 380.00 | 06/10/26 | 0 | 1.74 | 31,264 | 699 | 44.73 |
| TSLA | 381.59 | Put | 387.50 | 06/10/26 | 0 | 5.83 | 93,579 | 2,371 | 39.47 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ATEX | Anterix Inc. | 65.00 | +0.70% | 06/10 | Close | $-0.56 |
| FER | Ferrovial N.V. | 64.38 | -2.18% | 06/10 | -- | N/A |
| ICLR | Icon Plc | 144.31 | -4.95% | 06/10 | -- | $2.18 |
| ORCL | Oracle Corp | 201.26 | -2.21% | 06/10 | Close | $1.58 |
| ADBE | Adobe Systems Inc | 233.38 | -1.89% | 06/11 | Close | $4.74 |
| GTLS | Chart Industries I... | 206.45 | -0.41% | 06/11 | -- | $1.98 |
| LEN | Lennar Corp | 89.85 | -2.93% | 06/11 | Close | $1.23 |
| RH | Rh Common Stock | 148.69 | -0.93% | 06/11 | Close | $-2.07 |
| JBL | Jabil Circuit | 352.36 | -2.77% | 06/17 | Open | $2.92 |
| KFY | Korn/Ferry Interna... | 73.30 | -0.62% | 06/17 | -- | $1.37 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| WRLGF | William Robinson | Exp. | 06/09/26 | Buy | 0.46 | 22,000 | 10,124 |
| ELE | Stefan Wenger | CFO | 06/09/26 | Buy | 14.74 | 1,000 | 14,740 |
| BORR | Tor Olav Troim | N/A | 06/09/26 | Buy | 4.7 | 1,063,000 | 4,996,100 |
| BORR | Thiago Mordehachvili | N/A | 06/09/26 | Sell | 4.7 | 8,000,000 | 37,600,024 |
| SOBO | Lori Michelle Muratta | Gen Cou | 06/09/26 | Buy | 36 | 1,100 | 39,600 |
| OGNRF | Marco Locascio | Dev. | 06/09/26 | Buy | 2.29 | 59,082 | 135,142 |
| KEY | American Shareholder | N/A | 06/09/26 | Sell | 21.24 | 355,338 | 7,547,380 |
| CNK | Wanda Marie Gierhart | CMO | 06/09/26 | Sell | 32 | 23,456 | 750,592 |
| ABEO | Joseph Walter Vazzano | CFO | 06/09/26 | Sell | 5.39 | 25,646 | 138,288 |
| GTE | American Shareholder | N/A | 06/09/26 | Buy | 7.38 | 86,000 | 634,843 |
#Stock News
Jun 10, 2026, 4:55 PM EDT - 5 minutes ago
Cracker Barrel shares surge 23% on upbeat sales forecast as logo controversy fades
Jun 10, 2026, 4:53 PM EDT - 7 minutes ago
Humana divests minority stake in hospice provider Gentiva
Jun 10, 2026, 4:46 PM EDT - 14 minutes ago
Gold (XAU/USD) Price Forecast: Bearish Breakdown Signals Trend Shift Risk
Jun 10, 2026, 4:41 PM EDT - 19 minutes ago