S&P 500
$5,667.56
+4.67
+(0.08%)
▲
Nasdaq 100
$19,753.97
+76.36
+(0.39%)
▲
Dow Jones
$41,985.35
+32.03
+(0.08%)
▲
Russell 2000
$2,056.98
-11.65
-(0.56%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TIGR | 8.86 | Put | 8.00 | 04/11/25 | 20 | 0.27 | 12,901 | 104 | 124.05 |
| COIN | 189.86 | Call | 197.50 | 03/28/25 | 6 | 3.52 | 30,124 | 246 | 122.46 |
| COIN | 189.86 | Call | 217.50 | 03/28/25 | 6 | 0.49 | 28,471 | 248 | 114.80 |
| MSTR | 304.00 | Call | 365.00 | 03/28/25 | 6 | 0.78 | 25,765 | 293 | 87.94 |
| GOOG | 166.25 | Call | 120.00 | 04/17/25 | 26 | 46.05 | 9,341 | 162 | 57.66 |
| MSTR | 304.00 | Call | 322.50 | 03/28/25 | 6 | 4.95 | 27,169 | 516 | 52.65 |
| CLF | 9.42 | Put | 8.50 | 04/11/25 | 20 | 0.24 | 10,204 | 257 | 39.70 |
| NFE | 11.17 | Put | 10.00 | 04/17/25 | 26 | 0.70 | 7,668 | 212 | 36.17 |
| NKE | 67.94 | Call | 67.00 | 03/28/25 | 6 | 1.75 | 4,127 | 126 | 32.75 |
| EQT | 52.88 | Call | 56.00 | 03/28/25 | 6 | 0.15 | 8,267 | 271 | 30.51 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| KBH | KB Home | 59.75 | -2.48% | 03/24 | Close | $1.56 |
| MKC | Mccormick & Compan... | 80.17 | -0.66% | 03/25 | Open | $0.64 |
| BMA | Banco Macro S.A. A... | 82.33 | +3.05% | 03/26 | -- | $2.41 |
| CTAS | Cintas Corp | 191.17 | -1.69% | 03/26 | Open | $1.05 |
| DLTR | Dollar Tree Inc | 66.75 | +3.34% | 03/26 | Open | $2.18 |
| FUL | H. B. Fuller Compa... | 53.57 | -0.69% | 03/26 | Close | $0.49 |
| JEF | Jefferies Financia... | 59.37 | +0.32% | 03/26 | Close | $0.88 |
| PAYX | Paychex Inc | 143.02 | -1.52% | 03/26 | Open | $1.48 |
| RH | Rh Common Stock | 242.18 | +3.48% | 03/26 | -- | $1.90 |
| UVV | Universal Corp | 54.11 | -1.85% | 03/26 | -- | N/A |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| JOE | Bruce R Berkowitz | N/A | 03/20/25 | Sell | 47 | 220,400 | 10,358,822 |
| ASAN | Dustin A Moskovitz | Chair & CEO | 03/20/25 | Buy | 14.15 | 675,000 | 9,551,250 |
| STAA | American Shareholder | N/A | 03/20/25 | Buy | 17.77 | 201,844 | 3,586,283 |
| RRC | Mark Scucchi | CFO | 03/20/25 | Sell | 40.2 | 45,142 | 1,814,663 |
| ECAT | American Shareholder | N/A | 03/20/25 | Buy | 16.31 | 101,600 | 1,657,095 |
| RNAC | Timothy A Springer | N/A | 03/20/25 | Buy | 15.26 | 89,863 | 1,371,157 |
| FLWS | American Shareholder | N/A | 03/20/25 | Buy | 5.61 | 201,500 | 1,131,221 |
| AVO | Juan R Wiesner | Reg. CEO | 03/20/25 | Sell | 10.08 | 75,153 | 757,542 |
| TDUP | Patricia Nakache | Chair | 03/20/25 | Sell | 2.4 | 308,269 | 739,291 |
| ONTF | Jayesh Sahasi | CTO | 03/20/25 | Sell | 5.49 | 110,577 | 606,526 |
#Stock News
Mar 21, 2025, 11:16 PM EDT - 13 minutes ago
Lyft: Holding Firm Ground Against Uber
Mar 21, 2025, 10:43 PM EDT - 46 minutes ago
SPXN: Why This Ex-Financials ETF Is Ineffective For Most Investors
Mar 21, 2025, 10:29 PM EDT - 1 hour ago
SMH: A Good Mix Of Semis To Benefit From AI Demand
Mar 21, 2025, 10:12 PM EDT - 1 hour ago