S&P 500
$6,648.32
-24.30
-(0.36%)
▼
Nasdaq 100
$24,412.52
-121.07
-(0.49%)
▼
Dow Jones
$46,668.75
-9.10
-(0.02%)
▼
Russell 2000
$2,476.48
-12.51
-(0.50%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| META | 613.30 | Call | 620.00 | 03/13/26 | 0 | 0.14 | 30,699 | 151 | 203.30 |
| TSLA | 393.61 | Call | 380.00 | 03/16/26 | 3 | 14.10 | 8,615 | 101 | 85.30 |
| CRCL | 114.26 | Put | 104.00 | 03/20/26 | 7 | 1.53 | 5,181 | 101 | 51.30 |
| MSTR | 139.76 | Put | 144.00 | 03/13/26 | 0 | 5.25 | 10,856 | 224 | 48.46 |
| SMCI | 30.70 | Put | 20.00 | 03/27/26 | 14 | 0.13 | 12,058 | 253 | 47.66 |
| MSFT | 396.39 | Call | 400.00 | 03/16/26 | 3 | 1.81 | 7,937 | 180 | 44.09 |
| MU | 423.57 | Put | 425.00 | 03/20/26 | 7 | 24.70 | 12,101 | 282 | 42.91 |
| LRCX | 213.00 | Put | 197.50 | 03/20/26 | 7 | 3.64 | 4,636 | 115 | 40.31 |
| MSTR | 139.76 | Put | 146.00 | 03/13/26 | 0 | 5.75 | 4,258 | 107 | 39.79 |
| ADBE | 255.01 | Call | 255.00 | 03/13/26 | 0 | 1.16 | 6,550 | 165 | 39.70 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BKE | Buckle Inc | 50.22 | -0.87% | 03/13 | Open | N/A |
| VEON | Veon Ltd ADR | 50.34 | +13.61% | 03/13 | Open | N/A |
| DLTR | Dollar Tree Inc | 107.84 | -3.46% | 03/16 | Open | $2.53 |
| INBX | Inhibrx Bioscience... | 67.94 | -1.96% | 03/16 | -- | N/A |
| SAIC | Science Applicatio... | 91.71 | +0.19% | 03/16 | Open | $2.31 |
| SMTC | Semtech Corp | 83.59 | +0.22% | 03/16 | Close | $0.27 |
| ASO | Academy Sports and... | 55.90 | +0.72% | 03/17 | Open | $1.99 |
| ESLT | Elbit Systems Ltd | 874.66 | +1.02% | 03/17 | Open | $3.23 |
| HQY | Healthequity | 76.82 | +0.04% | 03/17 | Close | $0.70 |
| LULU | Lululemon Athletic... | 158.09 | -0.06% | 03/17 | Close | $4.77 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| AMRZ | Jaime Hill | Div. Pres. | 03/12/26 | Buy | 56.9 | 1,000 | 56,900 |
| CMTV | Louise M Bonvechio | CFO & Sec. | 03/12/26 | Buy | 32.75 | 763 | 24,989 |
| FISI | William Jack Plants II | CFO | 03/12/26 | Buy | 30.12 | 660 | 19,878 |
| LKFN | M Scott Welch | N/A | 03/12/26 | Buy | 56.23 | 10,000 | 562,314 |
| AEYE | James B Hawkins | N/A | 03/12/26 | Buy | 5.78 | 38,000 | 219,742 |
| STC | C Allen Bradley Jr | N/A | 03/12/26 | Buy | 62.76 | 1,000 | 62,758 |
| GRNT | Michele J Everard | N/A | 03/12/26 | Buy | 5.17 | 5,000 | 25,849 |
| EVCM | Eric Richard Remer | Chair & CEO | 03/12/26 | Sell | 11.95 | 19,200 | 229,490 |
| LCTX | Brian M Culley | CEO | 03/12/26 | Buy | 1.63 | 15,000 | 24,375 |
| WMT | American Shareholder | N/A | 03/11/26 | Sell | 124.02 | 2,779,586 | 344,734,263 |
#Stock News
Mar 13, 2026, 2:28 PM EDT - 2 minutes ago
Adobe Ends Federal Subscription Lawsuit With $150 Million Settlement Package
Mar 13, 2026, 2:27 PM EDT - 3 minutes ago
What's Under the Hood Powering These 5 High-Dividend ETFs?
Mar 13, 2026, 2:20 PM EDT - 10 minutes ago
Fitzroy Minerals Announces Closing Of First Tranche Of Non-Brokered Private Placement
Mar 13, 2026, 2:16 PM EDT - 14 minutes ago