S&P 500
$6,850.92
+4.31
+(0.06%)
▲
Nasdaq 100
$25,517.33
-16.16
-(0.06%)
▼
Dow Jones
$48,254.82
+326.86
+(0.68%)
▲
Russell 2000
$2,450.80
-7.48
-(0.30%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| SMR | 25.96 | Put | 21.00 | 11/21/25 | 9 | 0.24 | 41,904 | 223 | 187.91 |
| IREN | 55.70 | Put | 48.50 | 11/14/25 | 2 | 0.35 | 15,151 | 125 | 121.21 |
| BMY | 49.08 | Put | 48.50 | 11/21/25 | 9 | 0.75 | 7,785 | 127 | 61.30 |
| SMR | 25.96 | Call | 29.00 | 11/21/25 | 9 | 0.82 | 42,199 | 703 | 60.03 |
| EXE | 119.46 | Call | 105.00 | 11/21/25 | 9 | 14.70 | 37,255 | 644 | 57.85 |
| EXE | 119.46 | Call | 95.00 | 11/21/25 | 9 | 24.75 | 6,400 | 119 | 53.78 |
| EXE | 119.46 | Call | 100.00 | 11/21/25 | 9 | 19.75 | 20,673 | 401 | 51.55 |
| CTRA | 26.13 | Call | 24.00 | 11/14/25 | 2 | 2.17 | 8,638 | 198 | 43.63 |
| CTRA | 26.13 | Call | 23.00 | 11/21/25 | 9 | 4.10 | 6,641 | 157 | 42.30 |
| CTRA | 26.13 | Call | 23.00 | 11/14/25 | 2 | 5.30 | 9,720 | 240 | 40.50 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 230.73 | +0.90% | 11/13 | Close | $2.11 |
| BAP | Credicorp Ltd | 262.52 | +1.69% | 11/13 | Close | $6.05 |
| BETR | Better Home & Fina... | 59.16 | -6.76% | 11/13 | Open | $-2.05 |
| DIS | Walt Disney Compan... | 116.65 | +1.57% | 11/13 | Open | $1.03 |
| GLOB | Globant S.A. | 61.77 | -1.75% | 11/13 | Close | $1.18 |
| INBX | Inhibrx Bioscience... | 73.32 | -5.81% | 11/13 | -- | N/A |
| KB | KB Financial Group... | 91.13 | +2.76% | 11/13 | -- | N/A |
| NICE | Nice Ltd ADR | 124.26 | -1.19% | 11/13 | Open | $2.58 |
| SPB | Spectrum Brands Ho... | 53.24 | +3.22% | 11/13 | Open | $0.77 |
| STN | Stantec Inc | 107.88 | +0.06% | 11/13 | Close | $1.11 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| BXP | John Jake Stroman | Div. Head | 11/12/25 | Sell | 72.17 | 16,838 | 1,215,239 |
| BWFG | Christine Chivily | CCO | 11/12/25 | Sell | 45.52 | 2,553 | 116,213 |
| SLVM | Kevin W Ferguson | Contr. & CAO | 11/12/25 | Sell | 48.7 | 2,000 | 97,400 |
| ROP | Amy Woods Brinkley | Chair | 11/12/25 | Buy | 450.71 | 1,200 | 540,855 |
| ROP | L Neil Hunn | CEO | 11/12/25 | Buy | 452.23 | 10,000 | 4,522,310 |
| NQP | American Shareholder | N/A | 11/11/25 | Sell | 12.08 | 108,571 | 1,312,059 |
| ECAT | American Shareholder | N/A | 11/11/25 | Sell | 16.36 | 57,393 | 938,732 |
| MEGI | American Shareholder | N/A | 11/11/25 | Sell | 14.19 | 5,002 | 70,969 |
| ASA | American Shareholder | N/A | 11/11/25 | Buy | 47.84 | 14,280 | 683,135 |
| DGICA | American Shareholder | N/A | 11/11/25 | Buy | 19.4 | 23,297 | 452,018 |
#Stock News
Nov 13, 2025, 5:48 AM EST - 10 minutes ago
Google hit with EU antitrust investigation into its spam policy
Nov 13, 2025, 5:39 AM EST - 19 minutes ago
Comcast: Even Better Buying Opportunity With Double-Digit Returns Amid Market Overreaction
Nov 13, 2025, 5:31 AM EST - 27 minutes ago
SoftwareOne Holding AG (SWONF) Q3 2025 Sales Call Transcript
Nov 13, 2025, 5:28 AM EST - 30 minutes ago