S&P 500
$6,355.71
-13.14
-(0.21%)
▼
Nasdaq 100
$23,009.08
-123.69
-(0.53%)
▼
Dow Jones
$45,318.18
+151.54
+(0.34%)
▲
Russell 2000
$2,412.88
-36.81
-(1.50%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| RIG | 6.72 | Put | 7.00 | 04/02/26 | 3 | 0.41 | 10,428 | 121 | 86.18 |
| TSLA | 356.12 | Put | 362.50 | 03/30/26 | 0 | 5.31 | 103,702 | 1,347 | 76.99 |
| JOBY | 7.88 | Call | 8.00 | 04/02/26 | 3 | 0.22 | 10,206 | 137 | 74.50 |
| TSLA | 356.12 | Call | 357.50 | 03/30/26 | 0 | 1.05 | 29,003 | 529 | 54.83 |
| IREN | 31.53 | Call | 35.50 | 04/02/26 | 3 | 0.26 | 5,150 | 101 | 50.99 |
| AAPL | 246.50 | Call | 247.50 | 03/30/26 | 0 | 0.24 | 34,628 | 700 | 49.47 |
| FRMI | 5.47 | Call | 5.00 | 04/17/26 | 18 | 0.75 | 5,706 | 116 | 49.19 |
| TSLA | 356.12 | Call | 350.00 | 04/01/26 | 2 | 9.94 | 12,863 | 262 | 49.10 |
| TSLA | 356.12 | Call | 360.00 | 03/30/26 | 0 | 0.28 | 64,673 | 1,341 | 48.23 |
| TSLA | 356.12 | Call | 350.00 | 03/30/26 | 0 | 7.18 | 16,646 | 361 | 46.11 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| FDS | Factset Research S... | 204.62 | +3.17% | 03/31 | Open | $4.37 |
| MKC | Mccormick & Compan... | 53.50 | +0.81% | 03/31 | Open | $0.61 |
| NKE | Nike Inc | 51.28 | -0.18% | 03/31 | Close | $0.29 |
| PVH | Phillips-Van Heuse... | 66.90 | +0.75% | 03/31 | Close | $3.30 |
| PVLA | Palvella Therapeut... | 111.03 | -1.19% | 03/31 | Open | $-0.95 |
| SNX | Synnex Corp | 158.90 | +1.13% | 03/31 | Open | $3.04 |
| CALM | Cal-Maine Foods IN | 78.40 | +1.66% | 04/01 | Open | N/A |
| ICLR | Icon Plc | 105.59 | +3.44% | 04/01 | -- | $3.16 |
| MSM | Msc Industrial Dir... | 90.01 | -0.32% | 04/01 | Open | $0.84 |
| RH | Rh Common Stock | 133.53 | +2.05% | 04/01 | Close | $2.21 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| IAFNF | Jacques Martin | Chair | 03/27/26 | Buy | 110.12 | 1,000 | 110,120 |
| INSE | Brooks H Pierce | CEO | 03/27/26 | Buy | 6.83 | 20,000 | 136,633 |
| CABR | Dr Glynn Wilson | CEO | 03/27/26 | Sell | 0.5 | 1,500,000 | 750,000 |
| INSE | Lorne Weil | Chair | 03/27/26 | Buy | 6.8 | 50,000 | 339,915 |
| INDI | Dr, Ichiro Aoki | Pres. | 03/27/26 | Sell | 3.22 | 200,000 | 643,180 |
| CABR | Brian S John | N/A | 03/27/26 | Sell | 1 | 1,250,000 | 1,250,001 |
| FTDR | Jason Bailey | CFO | 03/27/26 | Award | 0 | 3,718 | 207,613 |
| FTDR | Kathryn M Collins | Chf Revenue Of | 03/27/26 | Award | 0 | 12,567 | 701,741 |
| FTDR | Evan Iverson | COO | 03/27/26 | Award | 0 | 9,001 | 502,616 |
| WLFC | Charles F Willis Iv | Chair | 03/27/26 | Sell | 170.49 | 12,054 | 2,055,081 |
#Stock News
Mar 30, 2026, 1:52 PM EDT - 7 minutes ago
Tesla stock starts week in the red: will delivery numbers be a catalyst?
Mar 30, 2026, 1:43 PM EDT - 16 minutes ago
Gold (XAUUSD), Silver, Platinum Forecasts – Gold Gains Ground As Treasury Yields Fall
Mar 30, 2026, 1:40 PM EDT - 19 minutes ago
Biogen Stock Pops After FDA Approves New High-Dose Spinraza For Spinal Muscular Atrophy
Mar 30, 2026, 1:38 PM EDT - 21 minutes ago