S&P 500
$6,836.17
+3.41 +(0.05%) ▲
Nasdaq 100
$24,732.73
+45.12 +(0.18%) ▲
Dow Jones
$49,500.93
+48.95 +(0.10%) ▲
Russell 2000
$2,646.70
+30.87 +(1.18%) ▲

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
RIME Algorhythm Holdings Inc 3.4800 +222.22%
JDZG Jiade Limited 3.8100 +125.44%
MLEC Moolec Science Sa 8.63 +69.22%
ATOM Atomera Inc 3.92 +64.02%
FGL Founder Group Limited 18.00 +49.13%
VVPR Vivopower International Plc 2.1100 +48.59%
CRSR Corsair Gaming Inc 6.79 +48.25%
DBGI Digital Brands Group Inc 4.79 +39.65%
CPS Cooper Std Holdings Inc 45.20 +32.36%
EMAT Evolution Metals & Technologies Corp 9.90 +29.92%
#Top Losers
Symbol Name Price Change
ANPA Rich Sparkle Holdings Limited 31.13 -50.03%
BRAI Braiin Limited 22.77 -48.87%
MGRT Mega Fortune Company Limited 7.47 -39.47%
PFSA Profusa Inc 2.01 -33.44%
UPB Upstream Bio Inc 8.75 -31.64%
CGTL Creative Global Technology Ltd 2.93 -31.22%
IRON Disc Medicine Inc 55.95 -21.91%
SMX Smx [Security Matters] Plc Cl A 11.00 -21.60%
SPRB Spruce Biosciences Inc 66.29 -20.09%
BFAM Bright Horizons Family Solutions Inc 66.90 -18.25%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
NCLH 21.49 Put 20.00 03/06/26 20 0.88 20,613 129 159.79
AI 10.78 Call 11.00 02/20/26 6 0.33 41,150 363 113.36
MSTR 133.88 Call 143.00 02/20/26 6 2.15 14,369 140 102.64
NCLH 21.49 Call 23.00 02/27/26 13 0.64 13,572 169 80.31
MSTR 133.88 Call 141.00 02/20/26 6 2.86 8,001 110 72.74
CVX 183.74 Call 170.00 02/27/26 13 12.80 23,463 344 68.21
CVX 183.74 Call 162.50 02/20/26 6 20.85 8,476 191 44.38
UPS 119.24 Call 85.00 02/20/26 6 34.50 110,870 2,582 42.94
SJM 110.53 Put 105.00 02/20/26 6 0.31 4,196 101 41.54
DKNG 21.76 Call 23.00 02/20/26 6 0.29 6,969 173 40.28
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
EMA Emera Inc 51.47 +2.06% 02/23 Open $0.43
BHF Brighthouse Financ... 63.84 -0.39% 02/10 -- $5.19
OTTR Otter Tail Corp 88.16 +1.34% 02/16 Close $1.16
SON Sonoco Products 51.67 +0.72% 02/16 Close $1.01
TNC Tennant Company 83.04 +1.75% 02/16 -- $1.67
ACLS Axcelis Tech Inc 94.55 +4.43% 02/17 Close $1.00
ALLE Allegion Plc 179.50 +0.73% 02/17 Open $2.01
AMRZ Amrize Ltd 58.83 +0.75% 02/17 Close $0.59
ANDE Andersons Inc 69.03 +0.57% 02/17 Close N/A
BELFB BEL Fuse Inc Cl B 232.84 +0.59% 02/17 Close $1.44
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
TROW Sebastien Page VP. 02/13/26 Award 0 8,861 825,491
DMLP American Shareholder N/A 02/13/26 Buy 25.24 20,000 504,751
VIAV Luke M Scrivanich Div. Head 02/13/26 Sell 26.59 13,901 369,628
QDEL Brian J Blaser CEO 02/13/26 Buy 23.59 10,540 248,660
CLF Edilson Camara N/A 02/13/26 Buy 10.13 19,700 199,626
CMTV Emma Marvin N/A 02/13/26 Buy 32.5 3,100 100,751
IRMD Monty K Allen N/A 02/13/26 Sell 100.26 1,000 100,256
QDEL Joseph M Busky CFO 02/13/26 Buy 23.66 3,370 79,742
RBBN Bruce William Mcclelland CEO 02/13/26 Buy 2.01 37,000 74,307
BXP Owen D Thomas Chair & CEO 02/13/26 Sell 61.22 1,198 73,341
#Upcoming IPOs
Symbol Name Date
AACIU Armada Acquisition Corp. III 2/13
AESPU Aeon Acquisition I Corp. 2/13
CLRS Clear Street Group Inc. 2/13
#Recent IPOs
Symbol Name IPO Date
XFLHU XFLH Capital Corp 2/12
HACQU HCM IV Acquisition Corp. 2/12
BRAI Braiin Ltd 2/12
PAACU Proem Acquisition Corp. I 2/12
APC ARKO Petroleum Corp. 2/12
TMTSU Spartacus Acquisition Corp. II 2/11
AGBK AGI Inc 2/11
MWH SOLV Energy, Inc. 2/11
CMIIU Columbus Circle Capital Corp II 2/11
IACOU Idea Acquisition Corp. 2/11
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
ADM 69.51 +0.01 2.94% 02/17/26
AIZ 217.48 +3.00 1.64% 02/17/26
ALX 233.87 +6.31 7.91% 02/17/26
ARR 18.30 +0.16 15.88% 02/17/26
BG 122.53 +0.79 2.30% 02/17/26
BKH 74.05 +0.84 3.69% 02/17/26
BKR 61.20 -0.19 1.50% 02/17/26
CMS 76.74 +2.01 2.90% 02/17/26
CRF 7.60 +0.05 18.57% 02/17/26
CSL 409.04 -7.51 1.06% 02/17/26
#Stock News
ARS Pharmaceuticals: Climbing Neffy Sales And Global Expansion Could Re-Rate The Stock

Feb 13, 2026, 11:24 PM EST - 5 minutes ago

ARS Pharmaceuticals: Climbing Neffy Sales And Global Expansion Could Re-Rate The Stock
ATS Corporation: Positioned For Margin Expansion And Steady Organic Growth

Feb 13, 2026, 11:06 PM EST - 23 minutes ago

ATS Corporation: Positioned For Margin Expansion And Steady Organic Growth
Sendas Distribuidora: Deleveraging Delivered, Awaiting The Macro Turn

Feb 13, 2026, 10:40 PM EST - 49 minutes ago

Sendas Distribuidora: Deleveraging Delivered, Awaiting The Macro Turn
Antero Midstream: Potential For $1.3 Billion In 2027 Adjusted EBITDA (Rating Downgrade)

Feb 13, 2026, 10:13 PM EST - 1 hour ago

Antero Midstream: Potential For $1.3 Billion In 2027 Adjusted EBITDA (Rating Downgrade)

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation