S&P 500
$7,745.06
-40.70
-(0.52%)
▼
Nasdaq 100
$29,995.38
-50.76
-(0.17%)
▼
Dow Jones
$53,459.78
-272.63
-(0.51%)
▼
Russell 2000
$3,057.54
-10.88
-(0.35%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| SCHW | 110.58 | Call | 114.00 | 08/21/26 | 4 | 0.13 | 28,505 | 140 | 203.61 |
| META | 568.97 | Call | 665.00 | 09/11/26 | 25 | 1.37 | 12,290 | 126 | 97.54 |
| PBR | 18.25 | Call | 17.50 | 08/28/26 | 11 | 0.85 | 12,529 | 133 | 94.20 |
| HPE | 57.61 | Put | 54.00 | 08/28/26 | 11 | 0.85 | 11,805 | 128 | 92.23 |
| SPCX | 146.23 | Put | 147.00 | 08/21/26 | 4 | 4.85 | 12,019 | 134 | 89.69 |
| HPE | 57.61 | Call | 59.00 | 08/28/26 | 11 | 2.03 | 8,176 | 110 | 74.33 |
| CRCL | 74.59 | Call | 82.00 | 08/21/26 | 4 | 0.75 | 6,842 | 122 | 56.08 |
| XPEV | 12.20 | Call | 12.50 | 09/04/26 | 18 | 0.64 | 6,001 | 108 | 55.56 |
| TSLA | 339.30 | Put | 350.00 | 08/19/26 | 2 | 11.58 | 6,571 | 120 | 54.76 |
| META | 568.97 | Call | 595.00 | 09/11/26 | 25 | 10.92 | 12,221 | 227 | 53.84 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BHP | Bhp Billiton Ltd A... | 88.37 | +1.83% | 08/18 | -- | N/A |
| BIDU | Baidu Inc ADR | 104.12 | +0.43% | 08/18 | Open | $1.19 |
| HD | Home Depot | 337.88 | -0.29% | 08/18 | Open | $4.71 |
| JKHY | Jack Henry & Assoc | 149.87 | -2.24% | 08/18 | Close | $1.44 |
| KEYS | Keysight Technolog... | 361.15 | +0.93% | 08/18 | Close | $2.16 |
| MRCY | Mercury Sys Inc | 113.36 | +2.02% | 08/18 | Close | $0.20 |
| SQM | Sociedad Quimica Y... | 75.10 | +1.05% | 08/18 | Close | $2.03 |
| TOL | Toll Brothers Inc | 145.45 | -1.90% | 08/18 | Close | $2.90 |
| ADI | Analog Devices | 390.28 | +0.23% | 08/19 | Open | $3.33 |
| ANAB | Anaptysbio Inc | 59.69 | +2.09% | 08/19 | -- | $-0.22 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CRWV | American Shareholder | N/A | 08/14/26 | Sell | 109.41 | 4,376,261 | 478,784,835 |
| CRWV | American Shareholder | N/A | 08/14/26 | Sell | 106.32 | 300,000 | 31,895,160 |
| KTOS | Eric M Demarco | CEO | 08/14/26 | Sell | 64.33 | 300,000 | 19,300,290 |
| KRYS | Dino A Rossi | N/A | 08/14/26 | Sell | 329.12 | 25,000 | 8,227,952 |
| KN | Jeffrey S Niew | CEO | 08/14/26 | Sell | 38.95 | 200,000 | 7,790,200 |
| GLBE | Amir-Yehuda Schlachet | Chair & CEO | 08/14/26 | Sell | 42.19 | 181,556 | 7,660,065 |
| SE | Gang Ye | COO | 08/14/26 | Sell | 123.35 | 60,000 | 7,401,294 |
| RSKD | Assaf Feldman | CTO | 08/14/26 | Sell | 6.18 | 656,096 | 4,051,917 |
| ECAT | American Shareholder | N/A | 08/14/26 | Sell | 15.76 | 235,576 | 3,712,843 |
| SE | Chris Zhimin Feng | Pres. | 08/14/26 | Sell | 123.08 | 30,000 | 3,692,418 |
#Stock News
Aug 18, 2026, 5:50 AM EDT - 9 minutes ago
Baidu's Profit, Revenue Continue to Fall as It Pivots to AI
Aug 18, 2026, 5:43 AM EDT - 16 minutes ago
I make over $250k as a Meta AI researcher. Publishing research helped me land the job.
Aug 18, 2026, 5:41 AM EDT - 18 minutes ago
Xiaomi's Q2 profit slides 42.6% on component cost pressure
Aug 18, 2026, 5:30 AM EDT - 29 minutes ago