S&P 500
$7,496.48
+56.05
+(0.75%)
▲
Nasdaq 100
$30,264.67
+489.92
+(1.65%)
▲
Dow Jones
$52,364.61
+181.87
+(0.35%)
▲
Russell 2000
$3,024.14
+13.72
+(0.46%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 416.05 | Put | 425.00 | 07/01/26 | 1 | 10.32 | 14,505 | 121 | 119.88 |
| RTX | 188.61 | Call | 200.00 | 07/02/26 | 2 | 0.11 | 14,476 | 165 | 87.73 |
| KO | 82.04 | Call | 83.00 | 07/17/26 | 17 | 0.99 | 23,941 | 362 | 66.14 |
| AAPL | 288.28 | Put | 287.50 | 07/01/26 | 1 | 1.61 | 10,986 | 175 | 62.78 |
| OXY | 49.51 | Call | 50.00 | 07/10/26 | 10 | 0.79 | 7,592 | 140 | 54.23 |
| MRNA | 71.33 | Call | 77.00 | 07/10/26 | 10 | 2.07 | 5,827 | 112 | 52.03 |
| AMD | 577.32 | Put | 560.00 | 07/02/26 | 2 | 7.50 | 6,573 | 131 | 50.18 |
| INTC | 140.05 | Call | 89.00 | 07/02/26 | 2 | 51.12 | 24,701 | 502 | 49.21 |
| TSLA | 416.05 | Put | 417.50 | 07/01/26 | 1 | 5.26 | 8,601 | 183 | 47.00 |
| INTC | 140.05 | Call | 88.00 | 07/02/26 | 2 | 52.12 | 24,731 | 533 | 46.40 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CCEP | Coca-Cola Europaci... | 100.26 | -1.10% | 06/30 | -- | N/A |
| STZ | Constellation Bran... | 136.84 | -2.02% | 06/30 | Close | $3.22 |
| FDS | Factset Research S... | 229.63 | -1.71% | 07/01 | Open | $4.44 |
| FER | Ferrovial N.V. | 68.44 | +0.12% | 07/01 | -- | N/A |
| MSM | Msc Industrial Dir... | 117.97 | +1.11% | 07/01 | Open | $1.27 |
| UNF | Unifirst Corp | 264.58 | +0.24% | 07/01 | Open | $1.93 |
| GTLS | Chart Industries I... | 208.99 | +0.05% | 07/02 | -- | $2.22 |
| LNN | Lindsay Corp | 123.21 | -0.82% | 07/02 | Open | $1.41 |
| PENG | Penguin Solutions... | 72.48 | +6.68% | 07/07 | Close | $0.49 |
| AZZ | Azz Inc | 155.97 | +2.28% | 07/08 | Close | $1.63 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| HNGE | American Shareholder | N/A | 06/29/26 | Sell | 79.91 | 1,997,649 | 159,626,339 |
| NYC | Nicholas S Schorsch | N/A | 06/29/26 | Buy | 9.12 | 6,000 | 54,740 |
| SNES | American Shareholder | N/A | 06/29/26 | Buy | 1.54 | 25,416 | 39,102 |
| OLP | Lawrence G Ricketts Jr | COO | 06/29/26 | Sell | 23.86 | 12,000 | 286,299 |
| AVO | Bryan E Giles | CFO | 06/29/26 | Sell | 12.13 | 5,000 | 60,650 |
| MCB | Nick Rosenberg | CBO | 06/29/26 | Sell | 100.02 | 353 | 35,309 |
| TLSI | Richard Marshall | Chf Med Off. | 06/29/26 | Award | 0 | 60,000 | 283,800 |
| SEIC | Alfred P. West jr | Chair Emeritus | 06/29/26 | Sell | 87.26 | 57,332 | 5,002,997 |
| XYZ | Anthony Mathew Eisen | N/A | 06/29/26 | Sell | 76.48 | 18,000 | 1,376,580 |
| PHVS | Johannes Gcp Schikan | V.Chair | 06/29/26 | Sell | 35.1 | 2,400 | 84,249 |
#Stock News
Jun 30, 2026, 12:25 PM EDT - 5 minutes ago
Ford Recalls More Than 740,000 Vehicles Over Transmission Issue
Jun 30, 2026, 12:21 PM EDT - 9 minutes ago
Ford thought AI could replace this job. Now it's bringing experienced workers back.
Jun 30, 2026, 12:16 PM EDT - 14 minutes ago
Sandisk's stock could follow record-breaking quarter with another big jump, analysts say
Jun 30, 2026, 12:08 PM EDT - 22 minutes ago