S&P 500
$6,383.38
-93.78
-(1.45%)
▼
Nasdaq 100
$23,181.62
-405.38
-(1.72%)
▼
Dow Jones
$45,241.80
-718.31
-(1.56%)
▼
Russell 2000
$2,450.08
-43.25
-(1.73%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AI | 7.74 | Call | 8.00 | 04/02/26 | 6 | 0.15 | 28,795 | 218 | 132.09 |
| MRNA | 51.08 | Call | 56.00 | 04/02/26 | 6 | 0.56 | 16,233 | 147 | 110.43 |
| TSLA | 360.74 | Call | 365.00 | 03/27/26 | 0 | 0.12 | 115,262 | 1,052 | 109.56 |
| MSFT | 358.73 | Call | 360.00 | 03/27/26 | 0 | 0.31 | 33,312 | 331 | 100.64 |
| TSLA | 360.74 | Call | 360.00 | 03/30/26 | 3 | 4.75 | 20,794 | 223 | 93.25 |
| TSLA | 360.74 | Call | 362.50 | 03/27/26 | 0 | 0.43 | 43,133 | 469 | 91.97 |
| TSLA | 360.74 | Call | 365.00 | 03/30/26 | 3 | 2.65 | 17,458 | 208 | 83.93 |
| META | 523.80 | Call | 530.00 | 03/27/26 | 0 | 0.26 | 30,316 | 410 | 73.94 |
| TSLA | 360.74 | Call | 357.50 | 03/27/26 | 0 | 3.15 | 9,510 | 134 | 70.97 |
| IREN | 34.85 | Call | 37.50 | 04/02/26 | 6 | 0.78 | 10,114 | 147 | 68.80 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| LGN | Legence Corp. Cl A | 52.83 | -0.28% | 03/27 | Open | $-0.03 |
| FDS | Factset Research S... | 199.38 | +1.58% | 03/31 | Open | $4.37 |
| MKC | Mccormick & Compan... | 53.00 | +2.75% | 03/31 | Open | $0.61 |
| NKE | Nike Inc | 51.31 | -1.46% | 03/31 | Close | $0.29 |
| PVH | Phillips-Van Heuse... | 65.77 | -1.02% | 03/31 | Close | $3.30 |
| PVLA | Palvella Therapeut... | 113.13 | -3.81% | 03/31 | Open | $-0.95 |
| SNX | Synnex Corp | 158.66 | -0.61% | 03/31 | Open | $3.04 |
| CALM | Cal-Maine Foods IN | 77.82 | -1.12% | 04/01 | Open | N/A |
| ICLR | Icon Plc | 102.22 | -0.83% | 04/01 | -- | $3.16 |
| MSM | Msc Industrial Dir... | 90.00 | +0.58% | 04/01 | Open | $0.84 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| EZRA | Ezra Beyman | Chair & CEO | 03/26/26 | Buy | 0.17 | 300,000 | 50,970 |
| WEAV | Jason Paul Christiansen | CFO | 03/26/26 | Award | 0 | 300,000 | 1,322,999 |
| WEAV | Marcus Bertilson | COO | 03/26/26 | Award | 0 | 300,000 | 1,322,999 |
| WEAV | Joseph David Mcneil | Chf Revenue Of | 03/26/26 | Award | 0 | 300,000 | 1,322,999 |
| SLB | Patrick De La Chevardi?re | N/A | 03/26/26 | Sell | 52.03 | 4,000 | 208,101 |
| BBSI | Mark Steven Finn | N/A | 03/26/26 | Buy | 29.4 | 1,000 | 29,397 |
| LPTH | American Shareholder | N/A | 03/25/26 | Sell | 12.27 | 356,909 | 4,379,916 |
| MIAX | Judson Gray Teekell | N/A | 03/25/26 | Sell | 40 | 300 | 12,000 |
| UUU | Milton (Todd) C. Ault iii | V.Chair | 03/25/26 | Buy | 6.05 | 15,000 | 90,799 |
| RAPP | Krishnaswamy Yeleswaram | Chf Dev. Off. | 03/25/26 | Sell | 29.99 | 10,115 | 303,355 |
#Stock News
Mar 27, 2026, 2:08 PM EDT - 22 minutes ago
These Analysts Increase Their Forecasts On Argan Following Upbeat Q4 Results
Mar 27, 2026, 2:03 PM EDT - 27 minutes ago
These Analysts Lower Their Forecasts On Oxford Industries Following Q4 Results
Mar 27, 2026, 2:00 PM EDT - 30 minutes ago
Mercedes-Benz CEO Talks EV Strategy, Future cars
Mar 27, 2026, 2:00 PM EDT - 30 minutes ago