S&P 500
$7,500.58
+80.48
+(1.08%)
▲
Nasdaq 100
$30,406.19
+735.25
+(2.48%)
▲
Dow Jones
$51,564.70
+72.15
+(0.14%)
▲
Russell 2000
$2,979.77
+61.78
+(2.12%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MSTR | 112.53 | Call | 116.00 | 06/26/26 | 8 | 3.70 | 20,438 | 106 | 192.81 |
| MRNA | 63.96 | Put | 55.00 | 06/26/26 | 8 | 0.40 | 13,263 | 133 | 99.72 |
| MSTR | 112.53 | Call | 119.00 | 06/26/26 | 8 | 2.67 | 15,619 | 161 | 97.01 |
| UMC | 24.08 | Call | 28.00 | 07/17/26 | 29 | 0.80 | 19,826 | 209 | 94.86 |
| MSTR | 112.53 | Call | 121.00 | 06/26/26 | 8 | 2.16 | 11,061 | 118 | 93.74 |
| NVDA | 210.69 | Call | 197.50 | 06/22/26 | 4 | 13.53 | 10,845 | 134 | 80.93 |
| ASX | 40.56 | Call | 47.50 | 07/17/26 | 29 | 1.12 | 10,085 | 125 | 80.68 |
| AXTI | 84.57 | Put | 40.00 | 06/26/26 | 8 | 0.15 | 36,485 | 512 | 71.26 |
| QXO | 17.76 | Call | 23.00 | 07/17/26 | 29 | 0.15 | 10,783 | 171 | 63.06 |
| TSLA | 400.49 | Call | 395.00 | 06/22/26 | 4 | 7.99 | 40,619 | 702 | 57.86 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CBRS | Cerebras Systems C... | 234.71 | +9.85% | 06/23 | Close | $-0.14 |
| CCEP | Coca-Cola Europaci... | 96.93 | -0.20% | 06/23 | -- | N/A |
| FDX | Fedex Corp | 326.20 | +0.08% | 06/23 | Close | $5.91 |
| KBH | KB Home | 54.20 | +3.40% | 06/23 | Close | $0.44 |
| KFY | Korn/Ferry Interna... | 71.46 | -0.29% | 06/23 | Open | $1.37 |
| SUNB | Sunbelt Rentals Ho... | 86.06 | +5.56% | 06/23 | Open | $0.73 |
| WOR | Worthington Enterp... | 60.40 | +2.30% | 06/23 | Close | $1.04 |
| FER | Ferrovial N.V. | 69.22 | +0.71% | 06/24 | -- | N/A |
| FUL | H. B. Fuller Compa... | 64.86 | +0.14% | 06/24 | Close | $1.37 |
| ICLR | Icon Plc | 146.00 | +1.91% | 06/24 | Close | $2.18 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| OBELF | Stephen E Loukas | CEO | 06/18/26 | Buy | 9.61 | 1,500 | 14,420 |
| RH | Mark S Demilio | Lead Indpdt. Dir | 06/18/26 | Award | 0 | 843 | 124,840 |
| RH | Mark S Demilio | Lead Indpdt. Dir | 06/18/26 | Sell | 145.83 | 4,461 | 650,544 |
| WHF | John Bolduc | Chair | 06/18/26 | Buy | 6.49 | 15,380 | 99,816 |
| SYNA | Esther Song | Contr. & PAO | 06/18/26 | Sell | 138.28 | 126 | 17,423 |
| SYNA | Lisa Marie Bodensteiner | CLO | 06/18/26 | Sell | 138.28 | 334 | 46,186 |
| RH | Ali Rowghani | N/A | 06/18/26 | Award | 0 | 843 | 114,370 |
| RH | Keith Belling | N/A | 06/18/26 | Award | 0 | 843 | 114,370 |
| RH | Hilary K Krane | N/A | 06/18/26 | Award | 0 | 843 | 114,370 |
| RH | Kathleen C Mitic | N/A | 06/18/26 | Award | 0 | 843 | 114,370 |
#Stock News
Jun 19, 2026, 7:45 PM EDT - 3 hours ago
Baru Gold Completes Private Placement
Jun 19, 2026, 6:45 PM EDT - 4 hours ago
Why The AI Chip Boom Is Punishing South Korea's Government Bonds
Jun 19, 2026, 6:30 PM EDT - 5 hours ago
One World Lithium Announces Extension Of Private Placement
Jun 19, 2026, 6:30 PM EDT - 5 hours ago