S&P 500
$7,064.01
-45.13 -(0.63%)
Nasdaq 100
$26,479.47
-110.87 -(0.42%)
Dow Jones
$49,149.38
-293.18 -(0.59%)
Russell 2000
$2,764.97
-27.99 -(1.00%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
ELSE Electro Sensors IN 7.63 +72.43%
LOCL Local Bounti Corp 2.9100 +54.79%
SPRC Scisparc Ltd 5.99 +41.61%
BATL Battalion Oil Corp 4.69 +38.76%
CLIK Click Holdings Limited 3.49 +35.80%
VELO Velo3D Inc 15.30 +31.11%
LIQT Liqtech International Inc 2.4000 +29.73%
ZJK Zjk Industrial Co. Ltd 2.82 +25.33%
HCAI Hauchen AI Parking Management Ltd 6.79 +23.45%
ANNA Aleanna Inc Cl A 4.64 +20.83%
Symbol Name Price Change
HUBC Hub Cyber Security Ltd 2.53 -54.41%
SPRB Spruce Biosciences Inc 51.69 -26.05%
BIRD Allbirds Inc Cl A 8.50 -22.87%
RMSG Real Messenger Corp 2.40 -19.73%
RUBI Rubico Inc 3.13 -18.91%
GNLN Greenlane Holdings Inc Cl A 3.93 -17.78%
DARE Dare Bioscience Inc 2.36 -17.77%
NPT Texxon Holding Limited 3.68 -17.30%
JL J-Long Group Limited 5.15 -17.07%
WASH Washington TR Bncorp 30.00 -16.90%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
WAY 25.87 Call 30.00 05/15/26 24 0.50 11,723 112 104.67
AAPL 266.17 Call 267.50 04/22/26 1 1.12 40,675 505 80.54
AMZN 249.91 Put 252.50 04/22/26 1 3.53 20,506 302 67.90
MSFT 424.16 Put 425.00 04/22/26 1 3.55 18,896 280 67.49
U 25.41 Put 24.00 05/01/26 10 0.75 13,222 209 63.26
NVTS 15.33 Call 18.00 04/24/26 3 0.18 6,293 100 62.93
NVTS 15.33 Call 17.00 04/24/26 3 0.32 8,855 144 61.49
CIFR 18.04 Call 24.00 05/01/26 10 0.19 8,044 134 60.03
OXY 56.33 Call 57.00 05/15/26 24 2.35 14,617 264 55.37
CORZ 20.77 Put 19.50 05/01/26 10 0.65 9,005 165 54.58
Symbol Name Stock Price %Change Date Time Earnings Est
EMA Emera Inc 51.72 -0.50% 05/08 Open $0.83
AZZ Azz Inc 136.48 -0.73% 04/22 Close $1.19
BA Boeing Company 219.16 -2.63% 04/22 Open $-0.95
BANR Banner Corp 63.84 -1.54% 04/22 Close $1.37
BSX Boston Scientific... 59.52 -2.41% 04/22 Open $0.80
CACI Caci International 518.38 -0.71% 04/22 Close $6.90
CASH Pathward Financial... 97.79 -2.14% 04/22 Close $3.33
CATY Cathay Genl Bncp 53.56 -1.62% 04/22 Close $1.19
CCI Crown Castle Inc 84.92 -3.02% 04/22 Close $0.96
CCS Century Communitie... 63.81 +0.77% 04/22 Close $0.61
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
SRFM Carl A Albert Chair 04/21/26 Award 0 73,530 80,882
NMM Angeliki Frangou Chair & CEO 04/21/26 Buy 69.97 3,581 250,575
SRFM Deanna Leigh White CEO & COO 04/21/26 Award 0 18,382 20,220
SRFM Oliver Reeves CFO 04/21/26 Award 0 18,382 20,220
SRFM Bruce L Hack N/A 04/21/26 Award 0 18,382 20,220
SRFM Sudhin Shahani N/A 04/21/26 Award 0 36,765 40,442
SRFM John J D'agostino N/A 04/21/26 Award 0 18,382 20,220
MGTX Richard Giroux COO & CFO 04/21/26 Sell 10.22 56,000 572,321
AEHR Geoffrey Gates Scott N/A 04/21/26 Sell 94.33 60,000 5,659,998
AEHR Rhea J Posedel Chair 04/21/26 Sell 96.02 8,787 843,757

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API