S&P 500
$6,858.00
+21.83 +(0.32%) ▲
Nasdaq 100
$24,771.75
+39.02 +(0.16%) ▲
Dow Jones
$49,612.71
+111.78 +(0.23%) ▲
Russell 2000
$2,655.11
+8.41 +(0.32%) ▲

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
SMX Smx [Security Matters] Plc Cl A 50.55 +122.00%
ATOM Atomera Inc 5.96 +52.04%
IBG Innovation Beverage Group Limited 5.15 +28.11%
LFS Leifras Co. Ltd ADR 3.48 +43.80%
PHOE Phoenix Asia Holdings Limited 16.56 +55.64%
CMPS Compass Pathways Plc ADR 7.78 +33.91%
MASI Masimo Corp 174.92 +34.40%
FJET Starfighters Space Inc 6.75 +31.84%
ZIM Zim Integrated Shipping Services Ltd 27.80 +25.23%
CBUS Cibus Inc 3.06 +33.04%
#Top Losers
Symbol Name Price Change
JFB Jfb Construction Holdings Cl A 16.30 -45.43%
ANPA Rich Sparkle Holdings Limited 19.58 -37.10%
NAII Natural Alternativ 2.55 -27.05%
FGL Founder Group Limited 12.39 -31.17%
MI Nft Limited Class A Ordinary Share 4.44 -20.71%
OCUL Ocular Therapeut 7.09 -20.16%
OEC Orion S.A. 5.48 -22.93%
ONEG Oneconstruction Group Limited 2.29 -21.03%
LAW CS Disco Inc 2.97 -19.95%
WTO Utime Ltd 2.5000 -19.46%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
META 640.47 Call 637.50 02/18/26 1 7.62 9,397 110 85.43
TSLA 412.69 Call 407.50 02/18/26 1 7.30 22,154 291 76.13
TSLA 412.69 Call 405.00 02/18/26 1 9.10 24,864 376 66.13
RKT 18.50 Put 15.00 02/27/26 10 0.23 8,582 137 62.64
CBUS 3.05 Call 2.50 02/20/26 3 0.32 8,211 143 57.42
KLAR 19.58 Call 20.00 02/20/26 3 1.30 30,552 659 46.36
TSLA 412.69 Call 410.00 02/18/26 1 5.75 47,780 1,323 36.11
TSLA 412.69 Call 402.50 02/18/26 1 11.10 10,924 340 32.13
QBTS 18.86 Put 17.00 02/27/26 10 0.82 3,383 114 29.68
DHR 205.04 Put 200.00 02/20/26 3 0.95 5,116 178 28.74
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
EMA Emera Inc 52.02 +1.07% 02/23 Open $0.43
KAI Kadant Inc 333.54 -0.14% 02/11 -- $2.19
NMM Navios Maritime Pa... 62.53 +0.95% 02/12 Open N/A
ACLS Axcelis Tech Inc 95.23 +0.72% 02/17 Close $1.00
ALLE Allegion Plc 163.79 -8.75% 02/17 Open $2.01
AMRZ Amrize Ltd 57.75 -1.84% 02/17 Close $0.59
ANDE Andersons Inc 67.60 -2.07% 02/17 Close N/A
BELFB BEL Fuse Inc Cl B 234.69 +0.79% 02/17 Close $1.44
BHF Brighthouse Financ... 63.90 +0.09% 02/17 -- $5.19
BLDR Builders Firstsour... 113.97 -0.66% 02/17 Open $1.30
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
ALV Fredrik Westin CFO 02/15/26 Award 0 846 105,733
ALV Sng Yih Pres. 02/15/26 Award 0 755 94,359
ALV Colin Naughton Div. Pres. 02/15/26 Award 0 603 75,363
ALV Magnus Jarlegren VP of Ops 02/15/26 Award 0 603 75,363
ALV Christian Swahn Div. EVP 02/15/26 Award 0 559 69,863
ALV Per Jonas Jademyr Div. EVP 02/15/26 Award 0 483 60,366
ALV Fabien Dumont CTO 02/15/26 Award 0 238 29,746
ALV Staffan Olsson VP of Ops 02/15/26 Award 0 238 29,746
ALV Mikael Hagstrom Div. VP. 02/15/26 Award 0 187 23,371
NDAQ American Shareholder N/A 02/13/26 Buy 79.18 200,000 15,835,040
#Upcoming IPOs
Symbol Name Date
PALOU PALOMA ACQUISITION CORP I 2/18
AACIU Armada Acquisition Corp. III 2/18
#Recent IPOs
Symbol Name IPO Date
RFAMU RF Acquisition Corp III 2/13
WLIIU Willow Lane Acquisition Corp. II 2/13
PAACU Proem Acquisition Corp. I 2/12
APC ARKO Petroleum Corp. 2/12
HACQU HCM IV Acquisition Corp. 2/12
BRAI Braiin Ltd 2/12
XFLHU XFLH Capital Corp 2/12
DBCAU D. Boral Acquisition I Corp. 2/11
IACOU Idea Acquisition Corp. 2/11
TMTSU Spartacus Acquisition Corp. II 2/11
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
AFL 115.82 +0.90 2.02% 02/18/26
BKOR 30.23 -0.02 1.85% 02/18/26
COP 108.91 -2.52 3.02% 02/18/26
CTSH 64.78 -1.77 1.86% 02/18/26
ED 113.51 -0.21 2.99% 02/18/26
ENR 22.62 -0.15 5.27% 02/18/26
FCFS 183.42 +1.53 0.92% 02/18/26
GAIN 13.85 -0.13 6.87% 02/18/26
GIB 73.28 -1.25 0.65% 02/18/26
GLAD 18.53 -0.01 9.71% 02/18/26
#Stock News
Gold's pullback is a reset, not the end of the metals bull market - American Pacific CEO

Feb 17, 2026, 1:58 PM EST - 1 minute ago

Gold's pullback is a reset, not the end of the metals bull market - American Pacific CEO
NVDU As AI Stocks Dip

Feb 17, 2026, 1:57 PM EST - 2 minutes ago

NVDU As AI Stocks Dip
South32 Limited (SOUHY) Q2 2026 Earnings Call Transcript

Feb 17, 2026, 1:54 PM EST - 5 minutes ago

South32 Limited (SOUHY) Q2 2026 Earnings Call Transcript
Berkshire-owned PacifiCorp, citing liquidity, sells Washington assets to Portland General Electric for $1.9 billion

Feb 17, 2026, 1:47 PM EST - 12 minutes ago

Berkshire-owned PacifiCorp, citing liquidity, sells Washington assets to Portland General Electric for $1.9 billion

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation