S&P 500
$7,473.47
+27.75 +(0.37%) ▲
Nasdaq 100
$29,481.64
+124.37 +(0.42%) ▲
Dow Jones
$50,579.70
+294.04 +(0.58%) ▲
Russell 2000
$2,869.23
+25.77 +(0.91%) ▲

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
AKTX Akari Therapeutics ADR 18.27 +255.45%
PCLA Picocela Inc ADR 6.62 +194.22%
RYOJ Ryojbaba Co. Ltd 5.00 +148.76%
LFS Leifras Co. Ltd ADR 3.5500 +89.33%
HYLN Hyliion Hldg Corp Cl A 5.99 +42.62%
FJET Starfighters Space Inc 7.20 +39.81%
CODX Co-Diagnostics Inc 5.07 +36.66%
SVRN Oceanpal Inc 12.69 +36.45%
MTVA Metavia Inc 3.85 +34.15%
GOVX Geovax Labs Inc 3.64 +32.36%
#Top Losers
Symbol Name Price Change
BDTX Black Diamond Therapeutics Inc 2.28 -35.77%
FUTU Futu Holdings Ltd ADR 89.76 -27.53%
TIGR Up Fintech Holding Ltd ADR 4.36 -25.34%
NXTC Nextcure Inc 7.83 -23.24%
ATPC Agape Atp Corp 2.78 -22.56%
CD Chaince Digital Holdings Inc 7.39 -21.80%
AIIO Robo.Ai Inc 2.58 -20.12%
TVGN Tevogen Bio Holdings Inc 9.61 -16.90%
IPWR Ideal Power Inc 5.73 -16.72%
STRO Sutro Biopharma Inc 25.57 -16.49%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
TSLA 426.01 Call 427.50 06/05/26 13 13.30 35,105 157 223.60
SMCI 35.58 Call 38.50 05/29/26 6 0.54 27,161 123 220.82
ASTS 105.86 Call 115.00 06/12/26 20 7.95 15,474 183 84.56
AAPL 308.82 Put 307.50 05/26/26 3 1.20 13,701 168 81.55
NOK 15.47 Put 14.50 06/05/26 13 0.45 16,449 213 77.23
MU 751.00 Put 615.00 05/29/26 6 3.25 34,061 515 66.14
SMCI 35.58 Call 36.50 05/29/26 6 1.06 28,769 441 65.24
RKLB 135.76 Call 190.00 06/18/26 26 2.58 9,358 144 64.99
P 87.20 Call 130.00 06/18/26 26 1.05 7,289 116 62.84
UPS 101.02 Call 105.00 05/29/26 6 0.31 9,578 154 62.19
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
NGG National Grid Tran... 86.61 +0.22% 06/04 -- N/A
JOYY Joyy Inc ADR 54.42 -2.87% 05/25 Close $0.85
AZO Autozone 3,406.50 -0.92% 05/26 Open $36.09
CSW Csw Industrials In... 278.00 +5.82% 05/26 Open $2.43
CYD China Yuchai Inter... 57.35 +3.04% 05/26 -- N/A
ESLT Elbit Systems Ltd 767.82 +0.54% 05/26 Open $3.44
ITRN Ituran Location 60.11 +3.16% 05/26 Open N/A
MASI Masimo Corp 178.81 +0.10% 05/26 -- $1.41
MOD Modine Manufacturi... 260.52 +4.16% 05/26 Close $1.51
SKY Champion Homes Inc 71.00 +2.08% 05/26 Open $0.63
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
FFIC John R Buran CEO 05/21/26 Sell 15.83 36,239 573,664
ASPS Michelle D Esterman CFO 05/21/26 Award 0 23,717 142,302
GNTX John C Kennedy N/A 05/21/26 Award 0 5,626 131,649
CNS Adam M Derechin COO 05/21/26 Award 0 226 16,306
CNS Michael J Donohue Int. CFO/Contr 05/21/26 Award 0 187 13,492
CNS Francis C Poli Gen Cou & Sec 05/21/26 Award 0 223 16,089
CNS Jon Cheigh CIO 05/21/26 Award 0 811 58,514
FSTR John Kunz N/A 05/21/26 Award 0 2,363 89,982
FSTR Diane B Owen N/A 05/21/26 Award 0 2,363 89,982
FSTR Bruce Ernest Thompson N/A 05/21/26 Award 0 2,363 89,982
#Upcoming IPOs
Symbol Name Date
BWGC BW Industrial Holdings Inc. 5/27
RIKU RIKU DINING GROUP Ltd 5/27
#Recent IPOs
Symbol Name IPO Date
CNXU Conexeu Sciences Inc. 5/21
APURU Aperture AC 5/21
OHACU Oceanhawk Acquisition Corp. 5/21
RACC Research Alliance Corp III 5/20
LCLN Lincoln International, Inc. 5/20
AMSS AMASS BRANDS 5/20
OPTH Optimi Health Corp. 5/20
AMAN Amanat Acquisition Corp. 5/19
DUKR DUKE Robotics Corp. 5/15
VIDA Vida Global Inc. 5/15
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
ATO 177.81 +0.35 2.25% 05/26/26
BKOR 31.00 -0.25 1.81% 05/26/26
CRAI 148.23 +0.84 1.55% 05/26/26
CRI 37.23 -0.33 2.66% 05/26/26
DASTY 23.57 +0.24 0.94% 05/26/26
IVR 7.87 -0.04 18.20% 05/26/26
JFBC 27.90 -0.10 2.15% 05/26/26
JNJ 234.34 +2.61 2.24% 05/26/26
NKSH 35.58 +0.03 4.39% 05/26/26
OMAB 103.21 -1.44 4.21% 05/26/26
#Stock News
Micron expands US memory chip production amid AI demand surge

May 22, 2026, 10:30 PM EDT - 1 hour ago

Micron expands US memory chip production amid AI demand surge
SpaceX launches high-stakes test flight as record-breaking stock market debut looms

May 22, 2026, 9:57 PM EDT - 1 hour ago

SpaceX launches high-stakes test flight as record-breaking stock market debut looms
China's No. 2 chip foundry HHGrace says it has 'always been compliant' with U.S. export controls

May 22, 2026, 9:44 PM EDT - 1 hour ago

China's No. 2 chip foundry HHGrace says it has 'always been compliant' with U.S. export controls
Spike in global bond yields a warning sign of market fragility despite strong earnings cycle: Citi

May 22, 2026, 9:43 PM EDT - 1 hour ago

Spike in global bond yields a warning sign of market fragility despite strong earnings cycle: Citi

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation