S&P 500
$7,408.50
-92.74
-(1.24%)
▼
Nasdaq 100
$29,125.20
-455.10
-(1.54%)
▼
Dow Jones
$49,526.17
-537.29
-(1.07%)
▼
Russell 2000
$2,793.30
-69.79
-(2.44%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AXTI | 125.37 | Put | 45.00 | 05/22/26 | 7 | 0.25 | 32,936 | 108 | 304.96 |
| IONQ | 52.21 | Put | 34.00 | 05/29/26 | 14 | 0.14 | 17,212 | 142 | 121.21 |
| MU | 732.07 | Put | 615.00 | 05/22/26 | 7 | 5.80 | 9,967 | 145 | 68.74 |
| RKT | 13.40 | Call | 14.00 | 05/29/26 | 14 | 0.36 | 10,178 | 154 | 66.09 |
| AAOI | 189.64 | Put | 84.00 | 05/22/26 | 7 | 0.13 | 35,167 | 569 | 61.80 |
| MSTR | 178.46 | Call | 187.50 | 05/22/26 | 7 | 3.17 | 33,026 | 540 | 61.16 |
| S | 16.98 | Call | 18.00 | 05/22/26 | 7 | 0.35 | 6,825 | 123 | 55.49 |
| CIFR | 20.56 | Put | 20.50 | 05/22/26 | 7 | 1.04 | 11,198 | 243 | 46.08 |
| NOW | 95.33 | Put | 60.00 | 06/05/26 | 21 | 0.10 | 15,015 | 344 | 43.65 |
| MSFT | 423.09 | Call | 422.50 | 05/18/26 | 3 | 4.33 | 17,342 | 401 | 43.25 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| BRC | Brady Corp | 70.96 | -0.25% | 05/15 | Open | N/A |
| RBC | RBC Bearings Inc | 569.06 | -7.01% | 05/15 | Open | $3.23 |
| AGYS | Agilysys Inc | 67.34 | +2.09% | 05/18 | Close | $0.37 |
| BIDU | Baidu Inc ADR | 135.33 | -5.56% | 05/18 | Open | $1.50 |
| RYAAY | Ryanair Hlds Plc A... | 53.36 | -3.35% | 05/18 | Open | $-0.95 |
| TRNS | Transcat Inc | 75.17 | -2.83% | 05/18 | -- | $0.51 |
| CAVA | Cava Group Inc | 76.87 | +1.03% | 05/19 | Close | $0.17 |
| CCEP | Coca-Cola Europaci... | 89.36 | -1.62% | 05/19 | -- | N/A |
| EXP | Eagle Materials In... | 194.66 | -3.69% | 05/19 | Open | $1.47 |
| HD | Home Depot | 297.51 | -2.25% | 05/19 | Open | $3.42 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CIGI | Katherine M Lee | N/A | 05/14/26 | Buy | 93.85 | 1,000 | 93,850 |
| OSUR | Steven Boyd | N/A | 05/14/26 | Buy | 3 | 75,000 | 224,752 |
| MKTW | Frank Porter Stansberry | N/A | 05/14/26 | Buy | 18.25 | 30,000 | 547,400 |
| ILMN | Keith Meister | N/A | 05/14/26 | Sell | 145.49 | 329,460 | 47,931,983 |
| LPTH | American Shareholder | N/A | 05/14/26 | Sell | 12.21 | 293,052 | 3,576,846 |
| BH | Sardar Biglari | Chair & CEO | 05/14/26 | Buy | 255.15 | 52,674 | 13,439,603 |
| ALKT | American Shareholder | N/A | 05/14/26 | Buy | 16.67 | 1,975,000 | 32,929,767 |
| SVCO | Candace Jackson | Gen Cou | 05/14/26 | Sell | 11 | 2,000 | 22,000 |
| UAA | American Shareholder | N/A | 05/14/26 | Buy | 4.98 | 1,178,344 | 5,869,096 |
| KTOS | Colonel Bradley Boyd | N/A | 05/14/26 | Award | 0 | 10,000 | 524,900 |
#Stock News
May 15, 2026, 4:16 PM EDT - 14 minutes ago
Amgen's rare disease drug linked to deaths, liver injuries in Japan, WSJ reports
May 15, 2026, 4:15 PM EDT - 15 minutes ago
Eric Trump Defends President's Stock Trades Of Nvidia, Palantir, Meta And More
May 15, 2026, 4:14 PM EDT - 16 minutes ago
Matt Bartolini Talks Inflation-Resilient Portfolios & More
May 15, 2026, 4:13 PM EDT - 17 minutes ago