S&P 500
$7,428.78
+15.60
+(0.21%)
▲
Nasdaq 100
$27,763.14
-276.08
-(0.98%)
▼
Dow Jones
$52,747.32
+537.24
+(1.03%)
▲
Russell 2000
$2,953.80
+5.77
+(0.20%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 305.44 | Call | 302.50 | 07/29/26 | 1 | 5.80 | 22,490 | 154 | 146.04 |
| TSLA | 305.44 | Call | 305.00 | 07/29/26 | 1 | 4.30 | 56,056 | 415 | 135.07 |
| CAPR | 6.46 | Call | 15.00 | 08/21/26 | 24 | 1.15 | 8,813 | 136 | 64.80 |
| TSLA | 305.44 | Put | 302.50 | 07/29/26 | 1 | 1.81 | 56,073 | 873 | 64.23 |
| CORZ | 20.83 | Call | 20.00 | 07/31/26 | 3 | 1.52 | 20,609 | 322 | 64.00 |
| INTC | 86.76 | Call | 87.00 | 07/29/26 | 1 | 2.35 | 14,371 | 241 | 59.63 |
| TSLA | 305.44 | Call | 295.00 | 07/29/26 | 1 | 11.75 | 9,355 | 161 | 58.11 |
| INTC | 86.76 | Call | 86.00 | 07/29/26 | 1 | 3.05 | 5,774 | 101 | 57.17 |
| CIFR | 20.28 | Put | 18.00 | 08/07/26 | 10 | 1.04 | 11,044 | 209 | 52.84 |
| TSLA | 305.44 | Put | 297.50 | 07/29/26 | 1 | 0.71 | 43,005 | 814 | 52.83 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 54.46 | +0.24% | 08/07 | Open | $0.51 |
| ABG | Asbury Automotive... | 240.99 | +6.33% | 07/28 | Open | $6.30 |
| ACGL | Arch Capital Grp L... | 106.48 | +2.50% | 07/28 | Close | $2.49 |
| ALKS | Alkermes Plc | 50.50 | -4.23% | 07/28 | Open | $-0.04 |
| AMT | American Tower Cor... | 171.50 | +2.85% | 07/28 | Open | $2.65 |
| ASH | Ashland Inc | 68.01 | +2.46% | 07/28 | Close | $1.03 |
| AWI | Armstrong World In... | 178.65 | +8.13% | 07/28 | Open | $2.33 |
| AXS | Axis Capital Holdi... | 119.27 | +1.90% | 07/28 | Close | $3.23 |
| BA | Boeing Company | 221.56 | +4.76% | 07/28 | Open | $-0.34 |
| BE | Bloom Energy Corp... | 166.84 | -11.34% | 07/28 | Close | $0.23 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| FTI | Douglas J Pferdehirt | Chair & CEO | 07/27/26 | Award | 0 | 1,626,240 | 124,813,920 |
| FTI | Alf Melin | CFO | 07/27/26 | Award | 0 | 302,016 | 23,179,728 |
| FTI | Justin Rounce | CTO | 07/27/26 | Award | 0 | 302,016 | 23,179,728 |
| KYMR | Terence Rooney | Chf Med Off. | 07/27/26 | Award | 0 | 38,000 | 4,201,660 |
| INNV | Patrick T Blair | CEO | 07/27/26 | Award | 0 | 78,397 | 906,269 |
| ARX | Matthew David Sternberg | COO | 07/27/26 | Sell | 14.64 | 17,568 | 257,206 |
| NMM | Angeliki Frangou | Chair & CEO | 07/27/26 | Buy | 77.12 | 3,268 | 252,019 |
| EW | Bernard J Zovighian | CEO | 07/27/26 | Sell | 83.93 | 2,921 | 245,134 |
| GWRE | Michael (Mike) George Rosenbaum | CEO | 07/27/26 | Sell | 142.31 | 1,200 | 170,772 |
| BXSY | American Shareholder | N/A | 07/27/26 | Buy | 16.93 | 9,400 | 159,163 |
#Stock News
Jul 28, 2026, 3:51 PM EDT - 8 minutes ago
Fed will hold until at least September, gold likely stuck in neutral for 3-6 months – SIA's Cieszynski
Jul 28, 2026, 3:49 PM EDT - 10 minutes ago
VettaFi's Murphy Talks ETF Strategies & AI Bottlenecks on Bloomberg
Jul 28, 2026, 3:46 PM EDT - 13 minutes ago
Anthropic's Amodei defends open-weight stance following critique from Palantir's Karp
Jul 28, 2026, 3:46 PM EDT - 13 minutes ago