Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | 451.10 | Put | 435.00 | 07/31/26 | 1 | 0.87 | 16,176 | 154 | 105.04 |
| MSFT | 451.10 | Put | 450.00 | 07/31/26 | 1 | 4.80 | 21,910 | 221 | 99.14 |
| BMY | 64.86 | Put | 61.00 | 08/21/26 | 22 | 0.57 | 21,918 | 269 | 81.48 |
| META | 539.03 | Call | 545.00 | 07/31/26 | 1 | 4.02 | 6,433 | 101 | 63.69 |
| MSFT | 451.10 | Put | 430.00 | 07/31/26 | 1 | 0.48 | 12,566 | 203 | 61.90 |
| AMD | 485.39 | Call | 497.50 | 07/31/26 | 1 | 5.00 | 10,019 | 166 | 60.36 |
| HOOD | 86.60 | Call | 89.00 | 08/07/26 | 8 | 2.72 | 8,362 | 141 | 59.30 |
| MSFT | 451.10 | Put | 425.00 | 07/31/26 | 1 | 0.26 | 7,682 | 132 | 58.20 |
| MSFT | 451.10 | Call | 467.50 | 07/31/26 | 1 | 0.68 | 9,180 | 187 | 49.09 |
| SKHY | 149.00 | Put | 110.00 | 08/28/26 | 29 | 4.50 | 12,860 | 275 | 46.76 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 54.11 | +0.17% | 08/07 | Open | $0.51 |
| AAMI | Acadian Asset Mana... | 83.95 | +3.86% | 07/30 | Open | $1.05 |
| AAPL | Apple Inc | 333.43 | -1.41% | 07/30 | Close | $1.88 |
| ADC | Agree Realty Corp | 78.41 | -2.46% | 07/30 | Close | $1.11 |
| AEE | Ameren Corp | 108.75 | -1.11% | 07/30 | Close | $1.08 |
| AEP | American Electric... | 127.78 | -1.25% | 07/30 | Open | $1.49 |
| AGCO | Agco Corp | 107.13 | -7.78% | 07/30 | Open | $1.54 |
| AGM | Federal Agricultur... | 220.30 | +3.10% | 07/30 | Close | $4.98 |
| AJG | Arthur J. Gallaghe... | 256.46 | -4.63% | 07/30 | Close | $2.84 |
| ALNY | Alnylam Pharmaceut... | 205.48 | -28.31% | 07/30 | Open | $1.44 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CARE | Robert M Bolton | N/A | 07/30/26 | Sell | 34.6 | 1,500 | 51,899 |
| UROY | Scott Melbye | CEO | 07/30/26 | Buy | 3.13 | 13,850 | 43,290 |
| CARE | Bradford N Langs | Chf Strategy Ofc | 07/30/26 | Sell | 34.54 | 2,500 | 86,340 |
| CCK | Marsha C Williams | N/A | 07/29/26 | Award | 0 | 351 | 42,035 |
| CCK | Stephen J Hagge | N/A | 07/29/26 | Award | 0 | 351 | 42,035 |
| CCK | Angela M Snyder | N/A | 07/29/26 | Award | 0 | 351 | 42,035 |
| CCK | Caesar F Sweitzer | N/A | 07/29/26 | Award | 0 | 351 | 42,035 |
| CCK | Richard H Fearon | N/A | 07/29/26 | Award | 0 | 351 | 42,035 |
| CCK | Andrea J Funk | N/A | 07/29/26 | Award | 0 | 351 | 42,035 |
| CCK | B Craig Owens | N/A | 07/29/26 | Award | 0 | 351 | 42,035 |
Jul 30, 2026, 6:21 PM EDT - 9 minutes ago
Jul 30, 2026, 6:14 PM EDT - 16 minutes ago
Jul 30, 2026, 6:12 PM EDT - 18 minutes ago
Jul 30, 2026, 6:08 PM EDT - 22 minutes ago
Integrate real-time stock and options market data with our powerful API