Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| WMT | 103.27 | Call | 105.00 | 08/21/26 | 1 | 0.23 | 17,259 | 218 | 79.17 |
| KHC | 25.50 | Call | 26.50 | 08/28/26 | 8 | 0.11 | 19,414 | 271 | 71.64 |
| WMT | 103.27 | Call | 106.00 | 08/21/26 | 1 | 0.12 | 7,709 | 124 | 62.17 |
| CLF | 10.57 | Put | 10.00 | 09/04/26 | 15 | 0.26 | 6,227 | 139 | 44.80 |
| MSTR | 111.11 | Call | 117.00 | 08/28/26 | 8 | 3.11 | 20,645 | 469 | 44.02 |
| KHC | 25.50 | Call | 26.00 | 08/28/26 | 8 | 0.21 | 19,443 | 513 | 37.90 |
| INTC | 92.09 | Call | 91.00 | 08/21/26 | 1 | 1.92 | 15,546 | 428 | 36.32 |
| PBA | 49.23 | Call | 55.00 | 09/18/26 | 29 | 0.12 | 3,943 | 110 | 35.85 |
| TSLA | 343.32 | Put | 342.50 | 08/21/26 | 1 | 2.69 | 76,360 | 2,216 | 34.46 |
| BULL | 8.98 | Put | 9.50 | 08/21/26 | 1 | 0.57 | 4,276 | 141 | 30.33 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| SUNB | Sunbelt Rentals Ho... | 77.02 | -3.52% | 09/09 | Open | $0.98 |
| BABA | Alibaba Group Hold... | 129.85 | +0.74% | 08/20 | Open | $1.77 |
| DE | Deere & Company | 621.60 | +7.06% | 08/20 | Open | $4.79 |
| FUTU | Futu Holdings Ltd... | 112.27 | +2.60% | 08/20 | Open | N/A |
| NMM | Navios Maritime Pa... | 85.24 | +1.99% | 08/20 | Open | N/A |
| NTES | Netease Inc ADR | 120.61 | -5.22% | 08/20 | Open | $2.20 |
| OSIS | O S I Systems Inc | 216.34 | -2.07% | 08/20 | Close | $3.76 |
| ROST | Ross Stores Inc | 229.65 | -2.15% | 08/20 | Close | $1.93 |
| SCSC | Scansource Inc | 56.81 | +10.48% | 08/20 | Open | $1.11 |
| WMT | Walmart Inc | 103.06 | -9.83% | 08/20 | Open | $0.73 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| PATH | Daniel Dines | Chair & CEO | 08/19/26 | Sell | 16.07 | 1,402,347 | 22,539,362 |
| PACS | Jason Murray | Chair & CEO | 08/19/26 | Sell | 44.2 | 236,116 | 10,437,437 |
| SHOP | Tobias Albin Lütke | CEO | 08/19/26 | Sell | 147.26 | 40,500 | 5,964,176 |
| HSY | American Shareholder | N/A | 08/19/26 | Sell | 184.35 | 30,000 | 5,530,537 |
| MORN | Joseph D Mansueto | Chair | 08/19/26 | Sell | 210.25 | 21,750 | 4,572,831 |
| WLFC | Charles F Willis Iv | Chair | 08/19/26 | Sell | 57.27 | 78,200 | 4,478,279 |
| NTB | Michael Collins | Chair & CEO | 08/19/26 | Sell | 59.67 | 60,622 | 3,617,078 |
| CVLT | Sanjay Mirchandani | CEO | 08/19/26 | Sell | 143.56 | 19,294 | 2,769,858 |
| PINS | Benjamin Silbermann | Chair | 08/19/26 | Sell | 23.26 | 93,750 | 2,180,465 |
| XYZ | Anthony Mathew Eisen | N/A | 08/19/26 | Sell | 80.12 | 18,000 | 1,442,100 |
Aug 20, 2026, 3:24 PM EDT - 5 minutes ago
Aug 20, 2026, 3:18 PM EDT - 11 minutes ago
Aug 20, 2026, 3:15 PM EDT - 14 minutes ago
Aug 20, 2026, 3:15 PM EDT - 14 minutes ago
Integrate real-time stock and options market data with our powerful API