S&P 500
$7,489.72
+52.09
+(0.70%)
▲
Nasdaq 100
$28,274.20
+167.85
+(0.60%)
▲
Dow Jones
$52,485.03
+276.97
+(0.53%)
▲
Russell 2000
$2,931.34
-14.76
-(0.50%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | 308.91 | Call | 305.00 | 08/03/26 | 2 | 5.45 | 33,677 | 115 | 292.84 |
| AAPL | 308.91 | Call | 302.50 | 08/03/26 | 2 | 6.76 | 21,110 | 118 | 178.90 |
| AAPL | 308.91 | Call | 310.00 | 08/03/26 | 2 | 2.78 | 28,728 | 186 | 154.45 |
| MSTR | 93.28 | Call | 93.00 | 08/07/26 | 6 | 4.15 | 25,524 | 200 | 127.62 |
| AAPL | 308.91 | Call | 307.50 | 08/03/26 | 2 | 3.65 | 14,946 | 129 | 115.86 |
| TSLA | 311.21 | Put | 315.00 | 08/05/26 | 4 | 8.30 | 12,318 | 128 | 96.23 |
| MRNA | 54.82 | Call | 63.00 | 08/07/26 | 6 | 0.46 | 11,386 | 119 | 95.68 |
| MSTR | 93.28 | Call | 94.00 | 08/07/26 | 6 | 3.80 | 16,986 | 178 | 95.43 |
| MSTR | 93.28 | Call | 98.50 | 08/07/26 | 6 | 2.12 | 12,956 | 137 | 94.57 |
| NVDA | 200.75 | Put | 210.00 | 08/03/26 | 2 | 9.45 | 8,373 | 104 | 80.51 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 53.89 | -0.41% | 08/07 | Open | $0.51 |
| ADUS | Addus Homecare Cor... | 115.48 | -1.03% | 08/03 | Close | $1.51 |
| AEIS | Advanced Energy | 289.52 | +5.56% | 08/03 | Close | $1.85 |
| ALG | Alamo Group | 159.08 | +0.79% | 08/03 | Close | $2.74 |
| ALSN | Allison Transmissi... | 114.54 | -0.78% | 08/03 | Close | $2.60 |
| ANDE | Andersons Inc | 70.78 | -1.03% | 08/03 | Close | N/A |
| ARE | Alexandria Real Es... | 51.45 | -1.98% | 08/03 | Close | $1.65 |
| BCC | Boise Cascade L.L.... | 76.38 | +1.33% | 08/03 | Close | $1.23 |
| BMRN | Biomarin Pharmaceu... | 60.02 | -0.92% | 08/03 | Close | $0.79 |
| BWXT | Bwx Technologies I... | 168.70 | +1.88% | 08/03 | Close | $1.01 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| ECAT | American Shareholder | N/A | 07/30/26 | Sell | 15 | 187,774 | 2,816,610 |
| PEBK | James S Abernethy | V.Chair | 07/30/26 | Sell | 42.91 | 1,000 | 42,910 |
| LKFN | Kyra E Clark | SVP. | 07/30/26 | Sell | 63.22 | 250 | 15,805 |
| NTB | Andrew Burns | CRO | 07/30/26 | Sell | 61.27 | 18,566 | 1,137,485 |
| NTB | Tara Hidalgo | CRO | 07/30/26 | Sell | 61.27 | 18,587 | 1,138,769 |
| CBSH | Robert S Holmes | EVP | 07/30/26 | Sell | 60.2 | 5,000 | 301,000 |
| CAKE | Ashley Hanscom | CAO | 07/30/26 | Sell | 100 | 3,500 | 350,000 |
| WRLD | John L Calmes Jr | CFO & CSO | 07/30/26 | Sell | 186 | 2,000 | 372,000 |
| CHCO | Dr Charles R Hageboeck | CEO | 07/30/26 | Sell | 144.96 | 4,485 | 650,129 |
| MLI | Gregory L Christopher | Chair & CEO | 07/30/26 | Award | 0 | 270,000 | 18,052,200 |
#Stock News
Jul 31, 2026, 9:10 PM EDT - 2 hours ago
Lode Gold Further Upsizes Private Placement to $9.872 Million and Closes Final Tranche
Jul 31, 2026, 9:00 PM EDT - 2 hours ago
How OpenAI Lost its AI Crown—and the Fight to Win It Back
Jul 31, 2026, 9:00 PM EDT - 2 hours ago
The Math Superstar Who's Terrified of AI—and Just Took a Job at OpenAI
Jul 31, 2026, 8:00 PM EDT - 3 hours ago