S&P 500
$7,352.05
-6.17
-(0.08%)
▼
Nasdaq 100
$29,360.79
+140.74
+(0.48%)
▲
Dow Jones
$52,067.52
+218.62
+(0.42%)
▲
Russell 2000
$3,012.01
+25.38
+(0.85%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MU | 1,192.27 | Put | 675.00 | 07/02/26 | 7 | 1.26 | 22,908 | 273 | 83.91 |
| AAPL | 277.67 | Call | 280.00 | 06/26/26 | 1 | 2.01 | 37,857 | 469 | 80.72 |
| AAPL | 277.67 | Call | 282.50 | 06/26/26 | 1 | 1.13 | 21,695 | 278 | 78.04 |
| MSFT | 355.66 | Call | 360.00 | 06/26/26 | 1 | 1.65 | 11,249 | 145 | 77.58 |
| AAPL | 277.67 | Call | 285.00 | 06/26/26 | 1 | 0.58 | 46,806 | 711 | 65.83 |
| AMZN | 230.22 | Call | 227.50 | 06/26/26 | 1 | 3.86 | 7,366 | 131 | 56.23 |
| MSFT | 355.66 | Call | 362.50 | 06/26/26 | 1 | 1.06 | 5,164 | 104 | 49.65 |
| AAPL | 277.67 | Put | 272.50 | 06/26/26 | 1 | 0.70 | 16,506 | 342 | 48.26 |
| PLTR | 106.89 | Put | 107.00 | 06/26/26 | 1 | 1.64 | 15,979 | 383 | 41.72 |
| INTC | 129.04 | Call | 76.00 | 06/26/26 | 1 | 53.30 | 4,406 | 114 | 38.65 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AYI | Acuity Inc | 372.66 | +21.98% | 06/25 | Open | $4.84 |
| CMC | Commercial Metals... | 74.29 | +4.22% | 06/25 | Open | $1.60 |
| DRI | Darden Restaurants | 210.66 | -1.31% | 06/25 | Open | $3.63 |
| FDXF | Fedex Freight Hold... | 163.27 | +1.76% | 06/25 | Close | $1.48 |
| GTLS | Chart Industries I... | 208.81 | +0.05% | 06/25 | -- | $1.98 |
| SNX | Synnex Corp | 281.15 | -0.73% | 06/25 | Open | $3.92 |
| AVAV | Aerovironment Inc | 135.26 | -4.87% | 06/29 | Close | $1.53 |
| CCEP | Coca-Cola Europaci... | 99.48 | +0.69% | 06/30 | -- | N/A |
| STZ | Constellation Bran... | 142.45 | -0.40% | 06/30 | Close | $3.28 |
| FDS | Factset Research S... | 213.59 | -1.32% | 07/01 | Open | $4.44 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| HNGE | American Shareholder | N/A | 06/24/26 | Sell | 71.06 | 870,104 | 61,833,245 |
| CTRN | American Shareholder | N/A | 06/24/26 | Sell | 56.5 | 750,000 | 42,375,000 |
| HSY | American Shareholder | N/A | 06/24/26 | Sell | 176.82 | 30,000 | 5,304,501 |
| BXSY | American Shareholder | N/A | 06/24/26 | Buy | 16.79 | 2,135 | 35,855 |
| NYC | Nicholas S Schorsch | N/A | 06/24/26 | Buy | 8.1 | 3,500 | 28,334 |
| DLHC | American Shareholder | N/A | 06/24/26 | Buy | 5.5 | 3,849 | 21,170 |
| SHO | Robert C Springer | CIO | 06/24/26 | Sell | 11.62 | 89,631 | 1,041,513 |
| RCUS | Juan C Jaen | Pres. | 06/24/26 | Sell | 27.92 | 31,431 | 877,500 |
| WYY | Todd Dzyak | COO | 06/24/26 | Sell | 17.5 | 10,000 | 175,001 |
| ASAN | Katie Colendich | Gen Cou & Co Sec | 06/24/26 | Sell | 6.74 | 8,337 | 56,208 |
#Stock News
Jun 25, 2026, 12:24 PM EDT - 6 minutes ago
Amazon Unseats Walmart as Top US Retailer
Jun 25, 2026, 12:18 PM EDT - 12 minutes ago
SpaceX stock continues to dip ahead of Russell 1000 inclusion
Jun 25, 2026, 12:12 PM EDT - 18 minutes ago
Ares Caps Private-Credit Fund Redemptions Again as 14% Seek Exits
Jun 25, 2026, 12:07 PM EDT - 23 minutes ago