S&P 500
$6,300.58
+36.88 +(0.59%)
Nasdaq 100
$23,080.69
+172.72 +(0.75%)
Dow Jones
$44,530.01
+275.23 +(0.62%)
Russell 2000
$2,252.59
+25.61 +(1.15%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
VLCN Volcon Inc 21.38 +131.89%
ABVE Above Food Ingredients Inc 3.2800 +95.24%
BSLK Bolt Projects Holdings Inc 3.31 +49.77%
LCID Lucid Group Inc 3.13 +36.68%
SAIH Saiheat Limited 14.10 +34.80%
DPRO Draganfly Inc 7.01 +35.33%
SPAI Safe Pro Group Inc 4.07 +33.01%
PHOE Phoenix Asia Holdings Limited 9.22 +20.52%
PDYN Palladyne Ai Corp 12.38 +28.29%
BEEM Beam Global 2.74 +33.41%
Symbol Name Price Change
PTNM Pitanium Limited Cl A 6.44 -51.98%
CDNA Caredx Inc 11.53 -39.95%
YHC Lqr House Inc 6.80 -36.63%
SQNS Sequans Communications S A ADR 3.00 -22.28%
PEW Grabagun Digital Holdings Inc 10.41 -20.66%
NB Niocorp Developments Ltd 3.19 -20.05%
DDC Ddc Enterprise Limited Cl A 14.70 -18.33%
FCUV Focus Universal Inc 3.00 -18.14%
QLGN Qualigen Therapeutics Inc 3.24 -17.56%
EPSM Epsium Enterprise Limited 22.00 -17.97%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
UEC 8.20 Call 10.00 08/15/25 29 0.27 57,805 688 84.02
BBAI 8.10 Call 12.00 08/01/25 15 0.20 11,499 154 74.67
SMR 46.71 Put 42.00 07/25/25 8 1.00 8,464 123 68.81
QS 13.42 Put 11.50 07/18/25 1 0.11 19,048 286 66.60
AI 28.27 Call 29.00 07/25/25 8 0.60 21,757 327 66.54
RKLB 51.94 Put 50.00 07/18/25 1 0.30 6,909 106 65.18
ASTS 57.66 Put 50.00 07/25/25 8 0.49 15,394 238 64.68
LCID 3.13 Call 3.50 08/01/25 15 0.27 7,889 152 51.90
OPEN 1.7100 Put 2.0000 07/18/25 1 0.4700 6,638 136 48.81
GNW 7.49 Call 8.00 08/15/25 29 0.15 9,291 192 48.39
Symbol Name Stock Price %Change Date Time Earnings Est
ABT Abbott Laboratorie... 121.27 -7.95% 07/17 Open $1.25
BANF Bancfirst Corp 131.82 +3.14% 07/17 -- $1.67
CNS Cohn & Steers Inc 76.56 +0.75% 07/17 Close $0.75
CTAS Cintas Corp 221.07 +3.29% 07/17 Open $1.07
EEFT Euronet Worldwide 101.05 +1.03% 07/17 -- $2.45
ELV Elevance Health In... 302.85 -12.10% 07/17 Open $9.14
GE GE Aerospace 261.77 -1.66% 07/17 Open $1.43
IBKR Interactive Broker... 59.66 +0.35% 07/17 Close $0.46
INDB Independent Bk Cor... 65.43 +1.96% 07/17 Close $1.20
MCB Metropolitan Bank... 75.20 +1.98% 07/17 Close $1.62
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
SQNS Georges Karam Chair & CEO 07/16/25 Sell 4.72 13,000 61,361
U Mark Barrysmith CAO 07/16/25 Sell 32.3 1,011 32,656
GLP Mark Romaine COO 07/16/25 Sell 51.36 9,000 462,272
APPN American Shareholder N/A 07/16/25 Sell 28.88 131,987 3,811,693
GMS American Shareholder N/A 07/16/25 Sell 110.05 338,627 37,266,952
PLMR T Christopher Uchida CFO 07/16/25 Sell 143.1 500 71,550
KRYS Krish S Krishnan Chair & CEO 07/16/25 Sell 150.39 17,873 2,687,951
KRYS Suma M Krishnan Div. Pres. 07/16/25 Sell 150.39 18,000 2,706,937
TMUS American Shareholder N/A 07/16/25 Sell 227.59 209,520 47,685,013
EVCM Eric Richard Remer Chair & CEO 07/16/25 Sell 10.61 24,500 260,030

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API