S&P 500
$7,337.11
-28.01
-(0.38%)
▼
Nasdaq 100
$28,563.95
-35.22
-(0.12%)
▼
Dow Jones
$49,596.97
-313.62
-(0.63%)
▼
Russell 2000
$2,839.63
-47.15
-(1.63%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| QCOM | 202.55 | Put | 200.00 | 05/08/26 | 1 | 2.85 | 19,080 | 197 | 96.85 |
| TSLA | 411.79 | Put | 417.50 | 05/08/26 | 1 | 8.00 | 10,682 | 138 | 77.41 |
| NVDA | 211.50 | Put | 212.50 | 05/08/26 | 1 | 2.51 | 74,527 | 1,000 | 74.53 |
| TSLA | 411.79 | Call | 412.50 | 05/11/26 | 4 | 6.20 | 25,275 | 360 | 70.21 |
| TSLA | 411.79 | Put | 415.00 | 05/08/26 | 1 | 6.32 | 32,834 | 504 | 65.15 |
| TSLA | 411.79 | Put | 407.50 | 05/08/26 | 1 | 2.60 | 49,233 | 765 | 64.36 |
| TSLA | 411.79 | Put | 412.50 | 05/08/26 | 1 | 4.85 | 25,502 | 403 | 63.28 |
| NVDA | 211.50 | Put | 110.00 | 06/05/26 | 29 | 0.10 | 6,397 | 110 | 58.15 |
| TSLA | 411.79 | Put | 417.50 | 05/15/26 | 8 | 16.95 | 6,095 | 105 | 58.05 |
| TSLA | 411.79 | Put | 415.00 | 05/11/26 | 4 | 8.85 | 8,517 | 147 | 57.94 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.19 | -0.15% | 05/08 | Open | $0.89 |
| NKTR | Nektar Therapeutic... | 83.37 | -2.02% | 05/07 | Close | $-1.74 |
| AMR | Alpha Metallurgica... | 193.43 | -1.89% | 05/08 | Open | $-0.86 |
| ANIP | ANI Pharma Inc | 83.91 | -0.18% | 05/08 | Open | $0.95 |
| AU | Anglogold Ashanti... | 100.23 | +1.65% | 05/08 | Open | $2.21 |
| EMBJ | Embraer S.A. ADR | 67.75 | -0.98% | 05/08 | Open | $0.29 |
| ENB | Enbridge Inc | 53.99 | -0.39% | 05/08 | Open | $0.69 |
| ESNT | Essent Group Ltd | 61.58 | +0.28% | 05/08 | Open | $1.75 |
| FLR | Fluor Corp | 51.08 | -5.76% | 05/08 | Open | $0.66 |
| JHG | Janus Henderson Gr... | 51.68 | -0.06% | 05/08 | Close | $0.98 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| AVA | Wayne O Manuel | Ops | 05/07/26 | Sell | 40.98 | 1,593 | 65,276 |
| RSI | Neil Bluhm | Chair | 05/06/26 | Sell | 24.96 | 10,512,150 | 262,383,264 |
| ALKT | American Shareholder | N/A | 05/06/26 | Buy | 16.77 | 2,066,543 | 34,665,019 |
| RSI | Richard Todd Schwartz | CEO | 05/06/26 | Sell | 24.96 | 816,500 | 20,379,839 |
| SCHW | Charles R Schwab | Co-Chair | 05/06/26 | Sell | 91.76 | 218,600 | 20,058,474 |
| UWMC | Mat Ishbia | Chair & CEO | 05/06/26 | Sell | 3.56 | 2,006,666 | 7,133,697 |
| HSY | American Shareholder | N/A | 05/06/26 | Sell | 184.08 | 30,000 | 5,522,505 |
| RSI | Mattias Stetz | COO | 05/06/26 | Sell | 24.96 | 171,350 | 4,276,896 |
| ECAT | American Shareholder | N/A | 05/06/26 | Sell | 15.03 | 272,241 | 4,091,211 |
| COAG | Dr Laura Tadvalkar | N/A | 05/06/26 | Buy | 24.62 | 165,429 | 4,072,945 |
#Stock News
May 8, 2026, 5:40 AM EDT - 19 minutes ago
Nvidia Stock Rises After IREN AI Tie-Up. Why It Keeps Making ‘Circular' Deals.
May 8, 2026, 5:38 AM EDT - 21 minutes ago
What's driving Qualcomm stock higher?
May 8, 2026, 5:21 AM EDT - 38 minutes ago
Block Stock Jumps After Earnings. How Those Vast Job Cuts Are Working Out.
May 8, 2026, 5:20 AM EDT - 39 minutes ago