S&P 500
$7,593.39
+29.76
+(0.39%)
▲
Nasdaq 100
$30,367.68
+143.79
+(0.48%)
▲
Dow Jones
$51,065.09
+396.12
+(0.78%)
▲
Russell 2000
$2,913.41
-23.16
-(0.79%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | 441.59 | Put | 440.00 | 05/29/26 | 0 | 0.51 | 30,835 | 149 | 206.95 |
| MSFT | 441.59 | Call | 495.00 | 06/26/26 | 28 | 2.10 | 20,813 | 105 | 198.22 |
| MU | 950.74 | Put | 485.00 | 06/05/26 | 7 | 0.64 | 27,325 | 251 | 108.86 |
| FRMI | 6.86 | Call | 8.50 | 06/05/26 | 7 | 0.12 | 17,052 | 175 | 97.44 |
| PLTR | 155.70 | Call | 157.50 | 05/29/26 | 0 | 0.11 | 73,269 | 754 | 97.17 |
| MU | 950.74 | Put | 505.00 | 06/05/26 | 7 | 0.76 | 26,418 | 306 | 86.33 |
| BB | 9.02 | Put | 9.00 | 06/05/26 | 7 | 0.48 | 10,482 | 134 | 78.22 |
| MU | 950.74 | Put | 960.00 | 05/29/26 | 0 | 8.60 | 11,853 | 156 | 75.98 |
| MRNA | 48.18 | Call | 49.00 | 06/05/26 | 7 | 1.29 | 13,143 | 176 | 74.68 |
| TSLA | 435.08 | Call | 432.50 | 06/01/26 | 3 | 6.69 | 11,395 | 156 | 73.04 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 81.45 | -1.52% | 06/04 | -- | N/A |
| CRDO | Credo Technology G... | 232.67 | +4.64% | 06/01 | Close | $0.77 |
| SAIC | Science Applicatio... | 104.90 | +1.16% | 06/01 | Open | $2.26 |
| CCEP | Coca-Cola Europaci... | 91.36 | -1.01% | 06/02 | -- | N/A |
| DCI | Donaldson Company | 82.38 | -1.16% | 06/02 | Open | $1.05 |
| DG | Dollar General Cor... | 109.81 | -0.08% | 06/02 | Open | $1.89 |
| MASI | Masimo Corp | 178.42 | -0.02% | 06/02 | -- | $1.41 |
| PANW | Palo Alto Networks | 280.24 | +8.72% | 06/02 | Close | $0.43 |
| SIG | Signet Jewelers Lt... | 86.77 | -0.25% | 06/02 | Open | $1.32 |
| ULTA | Ulta Beauty Inc | 510.29 | -1.90% | 06/02 | Close | $6.85 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SHOP | Tobias Albin Lütke | CEO | 05/28/26 | Sell | 113.84 | 72,000 | 8,196,149 |
| MYO | Harry Kovelman | Chf Med Off. | 05/28/26 | Sell | 1.01 | 32,000 | 32,240 |
| LOGC | Raja Bobbili | N/A | 05/28/26 | Buy | 8.72 | 130,201 | 1,134,819 |
| ESTA | American Shareholder | N/A | 05/28/26 | Sell | 73.31 | 90,533 | 6,636,883 |
| AUR | Reid Garrett Hoffman | N/A | 05/28/26 | Sell | 7.27 | 1,165,807 | 8,480,197 |
| NAKA | David F Bailey | CEO | 05/28/26 | Buy | 5.62 | 55,115 | 309,515 |
| U | Alex Blum | COO | 05/28/26 | Sell | 27.37 | 2,099 | 57,449 |
| CLOV | Conrad Wai | Div. CEO | 05/28/26 | Sell | 3.99 | 220,426 | 879,499 |
| ESOA | Marshall T Reynolds | Chair | 05/28/26 | Sell | 16.81 | 100,000 | 1,681,380 |
| GM | Mary T Barra | Chair & CEO | 05/28/26 | Sell | 83.36 | 183,574 | 15,303,280 |
#Stock News
May 29, 2026, 3:23 PM EDT - 7 minutes ago
Changes at CBS put pressure on California AG to challenge Paramount-Warner Bros. deal
May 29, 2026, 3:20 PM EDT - 10 minutes ago
Nextpower stock jumps to record high after $365M Prevalon deal
May 29, 2026, 3:12 PM EDT - 18 minutes ago
Potential Iran Deal Impact May Benefit These Markets
May 29, 2026, 3:12 PM EDT - 18 minutes ago