S&P 500
$7,403.40
-29.57 -(0.40%) ▼
Nasdaq 100
$29,123.41
-174.29 -(0.59%) ▼
Dow Jones
$49,926.29
-83.06 -(0.17%) ▼
Russell 2000
$2,814.41
-2.95 -(0.10%) ▼

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
ATPC Agape Atp Corp 3.33 +59.33%
CODX Co-Diagnostics Inc 4.12 +72.38%
INFQ Infleqtion Inc 14.59 +30.50%
EDHL Everbright Digital Holding Limited 2.76 +26.61%
RAIN Rain Enhancement Technologies Holdco Inc Cl A 2.70 +33.66%
GOVX Geovax Labs Inc 2.94 +31.84%
NEOV Neovolta Inc 2.88 +27.43%
ARQQ Arqit Quantum Inc 17.06 +30.33%
RGTI Rigetti Computing Inc 20.89 +23.76%
QBTS D-Wave Quantum Inc 24.06 +24.66%
#Top Losers
Symbol Name Price Change
AMSS Amass Brands 7.66 -32.51%
AEHL Antelope Enterprise Hldg Ltd 1.83 -37.11%
INTU Intuit Inc 307.92 -19.80%
SONM Dna X Inc 3.90 -12.97%
BORR Borr Drilling Ltd 5.27 -14.72%
ODV Osisko Dev Corp 2.48 -15.65%
DAVA Endava Plc ADR 3.38 -15.50%
OPTH Optimi Health Corp 5.36 -11.84%
MTVA Metavia Inc 2.65 -8.30%
AIIO Robo.Ai Inc 3.27 -13.49%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
BTU 23.76 Call 24.00 06/18/26 28 1.67 14,621 245 59.68
CPB 19.79 Call 19.50 06/05/26 15 0.85 3,802 128 29.70
WMT 121.64 Call 123.00 05/22/26 1 0.81 3,981 179 22.24
WDAY 122.39 Put 111.00 05/22/26 1 2.05 3,430 176 19.49
BE 308.70 Call 370.00 05/22/26 1 0.22 2,131 111 19.20
WMT 121.64 Put 115.00 05/29/26 8 0.37 4,404 240 18.35
ON 108.25 Call 115.00 05/29/26 8 2.06 1,849 101 18.31
MRK 114.15 Call 118.00 05/22/26 1 0.10 6,258 397 15.76
IONQ 57.93 Put 58.00 05/22/26 1 2.17 1,879 124 15.15
WMT 121.64 Call 126.00 05/22/26 1 0.22 2,067 147 14.06
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
NGG National Grid Tran... 85.88 +1.37% 06/04 -- N/A
AAP Advance Auto Parts... 60.64 +18.35% 05/21 Open $0.39
CVCO Cavco Inds Inc 481.87 -2.67% 05/21 Close $5.30
DE Deere & Company 516.90 -7.77% 05/21 Open $5.81
DECK Deckers Outdoor Co... 99.17 +0.95% 05/21 Close $0.81
GTLS Chart Industries I... 207.29 -0.10% 05/21 -- $1.98
HLNE Hamilton Lane Inc... 85.13 +0.02% 05/21 Open $1.43
NMM Navios Maritime Pa... 77.51 +3.03% 05/21 Open N/A
NTES Netease Inc ADR 109.84 -5.98% 05/21 Open $1.94
RL Ralph Lauren Corp 365.44 +11.00% 05/21 Open $2.52
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
BRPSF Paul Schmidt VP. 05/20/26 Buy 12.27 1,195 14,663
PAYS Mark Newcomer Chair & CEO 05/20/26 Award 0 133,334 794,671
NMM Angeliki Frangou Chair & CEO 05/20/26 Buy 73.5 3,436 252,535
CVBF Timothy Stephens N/A 05/20/26 Award 0 4,187 82,987
FBIN Edward (Ed) P. Garden N/A 05/20/26 Buy 33.4 408,900 13,656,565
SMRT Natalie Cariola Chf Revenue Of 05/20/26 Award 0 86,986 100,034
CVBF Jane Olvera N/A 05/20/26 Award 0 4,187 82,987
CVBF Hal W Oswalt Chair 05/20/26 Award 0 4,187 82,987
CVBF Anna Kan N/A 05/20/26 Award 0 4,187 82,987
CVBF Raymond V O'brien iii N/A 05/20/26 Award 0 4,187 82,987
#Upcoming IPOs
Symbol Name Date
BWGC BW Industrial Holdings Inc. 5/27
RIKU RIKU DINING GROUP Ltd 5/27
BRKHU BurTech Acquisition Corp II 5/22
PECEU Peace Acquisition Corp. 5/22
FXACU FortuneX Acquisition Corp 5/21
OHACU Oceanhawk Acquisition Corp. 5/21
APURU Aperture AC 5/21
CNXU Conexeu Sciences Inc. 5/21
#Recent IPOs
Symbol Name IPO Date
AMSS AMASS BRANDS 5/20
OPTH Optimi Health Corp. 5/20
RACC Research Alliance Corp III 5/20
LCLN Lincoln International, Inc. 5/20
AMAN Amanat Acquisition Corp. 5/19
DUKR DUKE Robotics Corp. 5/15
GUACU Berto Acquisition Corp. II 5/15
PTACU Patriot Acquisition Corp./CI 5/15
EXYN Exyn Technologies, Inc. 5/15
VIDA Vida Global Inc. 5/15
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
ABR 5.77 -0.01 20.76% 05/22/26
AEIS 319.27 +6.22 0.13% 05/22/26
ARCAY 41.05 +0.05 2.35% 05/22/26
BBSI 30.78 -0.24 1.03% 05/22/26
BG 120.85 +0.90 2.33% 05/22/26
BKHYY 136.75 +4.46 2.68% 05/22/26
BMI 119.19 +1.13 1.36% 05/22/26
BZLFY 16.49 +0.10 1.54% 05/22/26
CDE 17.63 -0.10 0.00% 05/22/26
CMI 637.28 -32.59 1.19% 05/22/26
#Stock News
How e.l.f. Beauty Achieved 20% Quarterly Growth For The Past Seven Years

May 21, 2026, 10:55 AM EDT - 5 minutes ago

How e.l.f. Beauty Achieved 20% Quarterly Growth For The Past Seven Years
Strategy's Michael Saylor says tokenization will let investors 'shop' for yield

May 21, 2026, 10:51 AM EDT - 9 minutes ago

Strategy's Michael Saylor says tokenization will let investors 'shop' for yield
Walmart stock plunges as soaring gas prices hit profits and slam shoppers' wallets

May 21, 2026, 10:36 AM EDT - 24 minutes ago

Walmart stock plunges as soaring gas prices hit profits and slam shoppers' wallets
SpaceX has a lot riding on its imminent Starship rocket launch

May 21, 2026, 10:34 AM EDT - 26 minutes ago

SpaceX has a lot riding on its imminent Starship rocket launch

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation