S&P 500
$7,506.28
-2.92
-(0.04%)
▼
Nasdaq 100
$29,070.24
-84.94
-(0.29%)
▼
Dow Jones
$52,269.13
+44.49
+(0.09%)
▲
Russell 2000
$2,960.16
-27.23
-(0.91%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | 213.55 | Put | 212.50 | 07/22/26 | 0 | 0.20 | 213,332 | 1,012 | 210.80 |
| MRK | 127.85 | Call | 132.00 | 07/24/26 | 2 | 0.17 | 38,583 | 248 | 155.58 |
| NVTS | 12.77 | Call | 15.00 | 08/07/26 | 16 | 0.85 | 22,378 | 215 | 104.08 |
| NVDA | 213.55 | Put | 215.00 | 07/22/26 | 0 | 1.52 | 87,284 | 885 | 98.63 |
| MSFT | 388.49 | Call | 387.50 | 07/22/26 | 0 | 2.08 | 9,994 | 109 | 91.69 |
| MSFT | 388.49 | Call | 392.50 | 07/22/26 | 0 | 0.41 | 32,804 | 367 | 89.38 |
| RIOT | 22.84 | Put | 23.50 | 07/31/26 | 9 | 1.95 | 10,695 | 128 | 83.55 |
| MSFT | 388.49 | Call | 390.00 | 07/22/26 | 0 | 0.97 | 35,779 | 471 | 75.96 |
| AMZN | 242.97 | Call | 245.00 | 07/22/26 | 0 | 0.10 | 77,441 | 1,074 | 72.11 |
| CSX | 49.96 | Put | 48.00 | 07/24/26 | 2 | 0.44 | 15,334 | 213 | 71.99 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 54.45 | +1.62% | 08/07 | Open | $0.53 |
| AVB | Avalonbay Communit... | 189.92 | -0.38% | 07/22 | Close | $2.80 |
| BANR | Banner Corp | 70.06 | -0.96% | 07/22 | Close | $1.47 |
| BMI | Badger Meter | 126.90 | -13.00% | 07/22 | Open | $1.01 |
| CALM | Cal-Maine Foods IN | 88.03 | +0.89% | 07/22 | Open | N/A |
| CASH | Pathward Financial... | 87.99 | -0.69% | 07/22 | Close | $1.95 |
| CATY | Cathay Genl Bncp | 61.32 | -1.19% | 07/22 | Close | $1.33 |
| CCI | Crown Castle | 77.29 | +1.43% | 07/22 | Close | $0.95 |
| CCS | Century Communitie... | 64.75 | +1.49% | 07/22 | Close | $0.63 |
| CME | CME Group | 249.86 | +5.26% | 07/22 | Open | $2.91 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| BFLY | Jonathan M Rothberg | N/A | 07/21/26 | Sell | 6.64 | 3,126,453 | 20,748,393 |
| XYZ | Anthony Mathew Eisen | N/A | 07/21/26 | Sell | 79.11 | 18,000 | 1,424,040 |
| PSX | Vanessa L. Allen Sutherland | Gen Cou & Sec | 07/21/26 | Sell | 211.04 | 4,086 | 862,320 |
| SODI | American Shareholder | N/A | 07/21/26 | Sell | 29.69 | 24,204 | 718,617 |
| MGTX | Richard Giroux | COO & CFO | 07/21/26 | Sell | 12.51 | 56,000 | 700,559 |
| WDC | Cynthia Lock Tregillis | CLO & Sec. | 07/21/26 | Sell | 529.63 | 808 | 427,941 |
| SCHW | Jonathan S Beatty | MD | 07/21/26 | Sell | 104.21 | 2,000 | 208,411 |
| WBHC | Herbert Elmer Richerson | N/A | 07/21/26 | Buy | 83.45 | 1,798 | 150,043 |
| RBKB | Phillip Lekanides | Contr. | 07/21/26 | Award | 0 | 1,868 | 32,765 |
| CHCO | Robert D Fisher | N/A | 07/21/26 | Buy | 134.55 | 156 | 20,990 |
#Stock News
Jul 22, 2026, 2:45 PM EDT - 15 minutes ago
OpenAI's latest proposal shows it's very aware that data centers are unpopular
Jul 22, 2026, 2:45 PM EDT - 15 minutes ago
Why Nvidia is rooting for Chinese AI
Jul 22, 2026, 2:41 PM EDT - 19 minutes ago
Shocking OpenAI disclosure reveals how an AI agent went rogue and hacked a startup
Jul 22, 2026, 2:37 PM EDT - 23 minutes ago