S&P 500
$7,728.20
-24.91
-(0.32%)
▼
Nasdaq 100
$29,525.48
-96.33
-(0.33%)
▼
Dow Jones
$53,791.85
-184.13
-(0.34%)
▼
Russell 2000
$3,027.12
+9.72
+(0.32%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 332.81 | Put | 335.00 | 08/12/26 | 1 | 4.25 | 46,668 | 388 | 120.28 |
| MU | 868.52 | Call | 865.00 | 08/12/26 | 1 | 15.05 | 7,811 | 112 | 69.74 |
| TSLA | 332.81 | Put | 340.00 | 08/12/26 | 1 | 8.00 | 14,021 | 222 | 63.16 |
| META | 599.12 | Put | 605.00 | 08/12/26 | 1 | 8.30 | 7,662 | 128 | 59.86 |
| CLF | 12.41 | Call | 15.00 | 09/04/26 | 24 | 0.12 | 7,564 | 141 | 53.65 |
| APP | 318.68 | Call | 357.50 | 08/14/26 | 3 | 0.22 | 5,336 | 103 | 51.81 |
| MU | 868.52 | Call | 855.00 | 08/14/26 | 3 | 30.20 | 5,230 | 105 | 49.81 |
| MU | 868.52 | Put | 855.00 | 08/12/26 | 1 | 7.50 | 12,353 | 268 | 46.09 |
| MU | 868.52 | Call | 855.00 | 08/12/26 | 1 | 20.80 | 8,569 | 191 | 44.86 |
| BIRK | 37.47 | Put | 40.00 | 08/21/26 | 10 | 3.80 | 9,001 | 203 | 44.34 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ANAB | Anaptysbio Inc | 57.87 | +4.33% | 08/12 | -- | $-0.22 |
| CBRS | Cerebras Systems C... | 234.76 | +2.07% | 08/12 | Close | $-0.21 |
| COHR | Coherent Corp | 328.57 | +1.05% | 08/12 | Close | $1.43 |
| CSCO | Cisco Systems Inc | 120.43 | -1.75% | 08/12 | Close | $0.99 |
| EAT | Brinker Internatio... | 221.38 | -2.71% | 08/12 | Open | $3.07 |
| ENS | Enersys Inc | 186.21 | -0.05% | 08/12 | Close | $2.82 |
| INBX | Inhibrx Bioscience... | 92.38 | -0.78% | 08/12 | -- | $-2.50 |
| ITRN | Ituran Location | 52.66 | +1.64% | 08/12 | Open | $0.86 |
| KTB | Kontoor Brands Inc | 74.96 | -2.86% | 08/12 | Open | $1.06 |
| LQDA | Liquidia Corp | 88.05 | -3.27% | 08/12 | Open | $0.70 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| ECAT | American Shareholder | N/A | 08/10/26 | Sell | 15.81 | 205,881 | 3,254,979 |
| SSM | American Shareholder | N/A | 08/10/26 | Sell | 3.24 | 35,501 | 114,952 |
| NATR | American Shareholder | N/A | 08/10/26 | Buy | 16.4 | 141,389 | 2,318,907 |
| BXSY | American Shareholder | N/A | 08/10/26 | Buy | 17.78 | 10,000 | 177,799 |
| TTMI | Dale Knecht | IT | 08/10/26 | Sell | 142 | 26,198 | 3,720,117 |
| EHC | Douglas E Coltharp | CFO | 08/10/26 | Sell | 125.38 | 18,869 | 2,365,795 |
| EHC | John Patrick Darby | Gen Cou & Sec | 08/10/26 | Sell | 125.95 | 8,906 | 1,121,711 |
| KO | Sanket Ray | Div. Pres. | 08/10/26 | Sell | 86.5 | 9,958 | 861,367 |
| PUBM | Andrew Woods | Gen Cou | 08/10/26 | Sell | 17.96 | 38,331 | 688,401 |
| FCF | Lee E Lyon II | CAO | 08/10/26 | Sell | 21.46 | 25,000 | 536,580 |
#Stock News
Aug 12, 2026, 5:34 AM EDT - 25 minutes ago
Full energy grid protection against drones 'illusory', E.ON CEO says
Aug 12, 2026, 5:32 AM EDT - 27 minutes ago
Lilly sues six companies over alleged illegal sales of experimental obesity drug retatrutide
Aug 12, 2026, 5:31 AM EDT - 28 minutes ago
Super Micro Stock Surges as Earnings Smash Expectations and Revive AI Hope
Aug 12, 2026, 5:30 AM EDT - 29 minutes ago