Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | 381.42 | Put | 380.00 | 04/13/26 | 0 | 0.18 | 19,181 | 148 | 129.60 |
| INTC | 65.08 | Put | 64.00 | 04/17/26 | 4 | 1.57 | 23,684 | 197 | 120.22 |
| TSLA | 353.62 | Put | 357.50 | 04/15/26 | 2 | 7.20 | 22,282 | 193 | 115.45 |
| TSLA | 353.62 | Put | 350.00 | 04/13/26 | 0 | 0.17 | 144,078 | 1,557 | 92.54 |
| NOK | 10.33 | Put | 10.00 | 04/17/26 | 4 | 0.17 | 19,379 | 221 | 87.69 |
| TSLA | 353.62 | Put | 352.50 | 04/13/26 | 0 | 0.77 | 104,266 | 1,236 | 84.36 |
| CRCL | 96.34 | Call | 103.00 | 04/17/26 | 4 | 1.53 | 7,566 | 114 | 66.37 |
| TSLA | 353.62 | Call | 352.50 | 04/13/26 | 0 | 1.16 | 142,551 | 2,269 | 62.83 |
| AAPL | 257.63 | Call | 257.50 | 04/13/26 | 0 | 0.42 | 45,876 | 804 | 57.06 |
| AAPL | 257.63 | Call | 257.50 | 04/15/26 | 2 | 2.03 | 15,380 | 270 | 56.96 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.66 | -1.40% | 05/08 | Open | $0.81 |
| FBK | Fb Financial Corp | 54.75 | -0.27% | 04/13 | Close | $1.13 |
| GS | Goldman Sachs Grou... | 888.74 | -2.10% | 04/13 | Open | $16.34 |
| BLK | Blackrock Inc | 1,016.57 | +1.73% | 04/14 | Open | $11.96 |
| C | Citigroup Inc | 125.33 | +0.76% | 04/14 | Open | $2.64 |
| JNJ | Johnson & Johnson | 236.70 | -0.74% | 04/14 | Open | $2.67 |
| JPM | JP Morgan Chase &... | 310.98 | +0.36% | 04/14 | Open | $5.46 |
| WFC | Wells Fargo & Comp... | 85.95 | +0.64% | 04/14 | Open | $1.57 |
| ASML | Asml Holdings NY R... | 1,485.56 | +0.49% | 04/15 | Open | $7.72 |
| BAC | Bank of America Co... | 52.96 | +0.80% | 04/15 | Open | $0.99 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| AEHR | Vernon Rogers | Sales & Mktg | 04/10/26 | Sell | 70 | 10,888 | 762,160 |
| ANTX | Gilbert Lynn Marks | N/A | 04/10/26 | Award | 0 | 3,775 | 11,514 |
| ANTX | Kabeer Aziz | N/A | 04/10/26 | Award | 0 | 3,775 | 11,514 |
| MEOBF | Dr Gregory (Greg) George | N/A | 04/10/26 | Buy | 1.44 | 18,160,962 | 26,135,440 |
| BETR | American Shareholder | N/A | 04/10/26 | Buy | 32.96 | 54,384 | 1,792,497 |
| MASS | Christopher D Brown | CPO | 04/10/26 | Sell | 7.06 | 40,000 | 282,276 |
| VOR | Andrew David Levin | N/A | 04/10/26 | Sell | 16.5 | 620,133 | 10,233,807 |
| DOUG | J Bryant Kirkland iii | CFO & Treas | 04/10/26 | Award | 0 | 1,000,000 | 1,650,000 |
| DOUG | Michael S Liebowitz | CEO | 04/10/26 | Award | 0 | 1,250,000 | 2,062,500 |
| DOUG | Bradley Harris Brodie | Gen Cou | 04/10/26 | Award | 0 | 175,000 | 288,750 |
Apr 13, 2026, 2:25 PM EDT - 5 minutes ago
Apr 13, 2026, 2:21 PM EDT - 9 minutes ago
Apr 13, 2026, 2:17 PM EDT - 13 minutes ago
Apr 13, 2026, 2:11 PM EDT - 19 minutes ago
Integrate real-time stock and options market data with our powerful API