S&P 500
$5,802.82
-39.19
-(0.67%)
▼
Nasdaq 100
$20,915.65
-196.82
-(0.93%)
▼
Dow Jones
$41,603.07
-256.02
-(0.61%)
▼
Russell 2000
$2,039.85
-5.71
-(0.28%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| GME | 33.03 | Call | 39.00 | 05/30/25 | 6 | 1.00 | 47,991 | 403 | 119.08 |
| RUN | 6.88 | Call | 8.50 | 06/20/25 | 27 | 0.43 | 7,114 | 111 | 64.09 |
| UEC | 6.45 | Call | 6.50 | 05/30/25 | 6 | 0.27 | 15,419 | 242 | 63.71 |
| MSTR | 369.51 | Put | 170.00 | 06/06/25 | 13 | 0.47 | 30,815 | 577 | 53.41 |
| OKLO | 48.87 | Call | 55.00 | 05/30/25 | 6 | 1.62 | 11,935 | 240 | 49.73 |
| GME | 33.03 | Call | 36.00 | 05/30/25 | 6 | 1.44 | 71,709 | 1,487 | 48.22 |
| OSCR | 14.17 | Put | 14.00 | 05/30/25 | 6 | 0.46 | 5,824 | 121 | 48.13 |
| PTON | 7.57 | Call | 10.00 | 06/06/25 | 13 | 0.17 | 21,777 | 536 | 40.63 |
| PENN | 15.08 | Put | 14.50 | 05/30/25 | 6 | 0.15 | 5,643 | 141 | 40.02 |
| INFA | 22.55 | Call | 20.00 | 06/20/25 | 27 | 3.25 | 13,696 | 347 | 39.47 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AZO | Autozone | 3,826.46 | -0.85% | 05/27 | Open | $36.78 |
| BNS | Bank of Nova Scoti... | 52.19 | +1.10% | 05/27 | Open | $1.14 |
| HEI | Heico Corp | 268.05 | +0.36% | 05/27 | Close | $1.02 |
| HEI.A | Heico Corp Cl A | 211.46 | +0.37% | 05/27 | Close | N/A |
| OKTA | Okta Inc Cl A | 123.72 | -0.15% | 05/27 | Close | $0.24 |
| PDD | Pdd Holdings Inc | 119.24 | -0.47% | 05/27 | Open | $2.25 |
| SKY | Champion Homes Inc | 84.26 | -1.63% | 05/27 | Open | $0.75 |
| A | Agilent Technologi... | 108.53 | -1.05% | 05/28 | Close | $1.26 |
| ANF | Abercrombie & Fitc... | 73.17 | -4.68% | 05/28 | Open | $1.36 |
| BMO | Bank of Montreal | 103.94 | +0.29% | 05/28 | Open | $1.84 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| MCD | Joseph M Erlinger | Reg. CEO | 05/23/25 | Sell | 315.07 | 939 | 295,851 |
| CDLX | Andre Fernandez | N/A | 05/23/25 | Award | 0 | 11,000 | 20,790 |
| CDLX | John L Klinck | Chair | 05/23/25 | Award | 0 | 11,000 | 20,790 |
| CDLX | Jonathan Edward Francis | N/A | 05/23/25 | Award | 0 | 11,000 | 20,790 |
| CDLX | Scott A Hill | N/A | 05/23/25 | Award | 0 | 11,000 | 20,790 |
| ATAT | Haijun Wang | Chair & CEO | 05/23/25 | Sell | 29.62 | 645,221 | 19,111,445 |
| HLF | Juan Miguel Mendoza | N/A | 05/22/25 | Buy | 6.75 | 5,000 | 33,750 |
| SPT | Aaron Edward Frederick Rankin | N/A | 05/22/25 | Award | 0 | 8,298 | 179,983 |
| CCOI | David Schaeffer | Chair & CEO | 05/22/25 | Sell | 46.27 | 25,000 | 1,156,768 |
| RICK | Eric Scott Langan | Chair & CEO | 05/22/25 | Buy | 39.83 | 1,000 | 39,830 |
#Stock News
May 23, 2025, 11:15 PM EDT - 14 minutes ago
TD Bank Beats Q2 Earnings, Pledges More Buybacks (Rating Upgrade)
May 23, 2025, 11:00 PM EDT - 29 minutes ago
Golar LNG Partners Preferred Units: Distribution Might Be Gone Forever
May 23, 2025, 10:44 PM EDT - 45 minutes ago
ANZ Group: The Cheapest Of Australia's Big Four Banks
May 23, 2025, 10:17 PM EDT - 1 hour ago