S&P 500
$7,022.95
+55.57
+(0.80%)
▲
Nasdaq 100
$26,204.58
+362.58
+(1.40%)
▲
Dow Jones
$48,463.72
-72.27
-(0.15%)
▼
Russell 2000
$2,713.66
+8.00
+(0.30%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| INTC | 64.94 | Call | 69.00 | 05/01/26 | 16 | 3.02 | 12,556 | 101 | 124.32 |
| ENPH | 32.18 | Put | 25.00 | 05/01/26 | 16 | 0.39 | 12,119 | 142 | 85.35 |
| TSLA | 391.95 | Put | 387.50 | 04/17/26 | 2 | 4.52 | 20,774 | 272 | 76.38 |
| ENVX | 6.31 | Call | 7.50 | 05/08/26 | 23 | 0.30 | 9,067 | 125 | 72.54 |
| KHC | 22.01 | Call | 22.50 | 04/24/26 | 9 | 0.25 | 13,542 | 209 | 64.79 |
| TSLA | 391.95 | Put | 380.00 | 04/20/26 | 5 | 3.85 | 6,362 | 113 | 56.30 |
| TSLA | 391.95 | Call | 405.00 | 04/20/26 | 5 | 4.19 | 22,510 | 400 | 56.28 |
| SOFI | 18.79 | Put | 18.50 | 04/17/26 | 2 | 0.24 | 10,264 | 195 | 52.64 |
| NVDA | 198.87 | Call | 207.50 | 04/24/26 | 9 | 1.28 | 37,153 | 731 | 50.82 |
| TSLA | 391.95 | Put | 392.50 | 04/17/26 | 2 | 6.80 | 19,507 | 392 | 49.76 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.51 | +0.10% | 05/08 | Open | $0.81 |
| AA | Alcoa Corp | 70.38 | -2.03% | 04/16 | Close | $1.60 |
| ABT | Abbott Laboratorie... | 101.56 | +1.14% | 04/16 | Open | $1.14 |
| BANF | Bancfirst Corp | 112.94 | -1.22% | 04/16 | -- | $1.77 |
| BK | Bank of New York M... | 131.96 | +1.11% | 04/16 | Open | $1.94 |
| CFG | Citizens Financial... | 65.19 | +0.49% | 04/16 | Open | $1.10 |
| CNS | Cohn & Steers Inc | 66.21 | -0.11% | 04/16 | Close | $0.82 |
| INDB | Independent Bk Cor... | 79.43 | -0.76% | 04/16 | Close | $1.70 |
| MRSH | Marsh & Mclennan C... | 174.90 | +1.19% | 04/16 | Open | $3.21 |
| NFLX | Netflix Inc | 107.71 | +1.35% | 04/16 | Close | $0.76 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CCK | Timothy J Donahue | Chair & CEO | 04/15/26 | Sell | 106.85 | 7,500 | 801,374 |
| IRMD | Roger E Susi | Chair & CEO | 04/14/26 | Sell | 92.96 | 7,500 | 697,189 |
| EDRY | Aristides P. Pittas | V.Chair | 04/14/26 | Sell | 20 | 996 | 19,920 |
| ESEA | Aristides P. Pittas | N/A | 04/14/26 | Sell | 70.2 | 500 | 35,100 |
| VICR | Dr Patrizio Vinciarelli | Chair & CEO | 04/14/26 | Sell | 189.51 | 19,778 | 3,748,047 |
| TRT | Victor Hock Ming Ting | N/A | 04/14/26 | Sell | 6.87 | 18,600 | 127,699 |
| AIRS | Jorey Chernett | N/A | 04/14/26 | Buy | 2.6 | 20,000 | 52,000 |
| PLAB | Constantine (Deno) S Macricostas | N/A | 04/14/26 | Sell | 45.35 | 50,000 | 2,267,501 |
| SPRU | American Shareholder | N/A | 04/14/26 | Buy | 4.03 | 9,702 | 39,059 |
| SVBL | Christopher Richards | CFO | 04/14/26 | Buy | 0.22 | 50,000 | 11,000 |
#Stock News
Apr 16, 2026, 3:22 AM EDT - 8 minutes ago
Monte dei Paschi Shareholders Reinstall Ousted CEO Lovaglio After Proxy Fight
Apr 16, 2026, 3:07 AM EDT - 23 minutes ago
Air Liquide to invest $236 million in Japan to support next-generation AI chip production
Apr 16, 2026, 3:01 AM EDT - 29 minutes ago
Hi-View Engages Apex Geoscience For Professional Geological Consulting Services At Toodoggone Properties
Apr 16, 2026, 3:00 AM EDT - 30 minutes ago