S&P 500
$7,567.14
+46.78
+(0.62%)
▲
Nasdaq 100
$30,239.40
+265.83
+(0.89%)
▲
Dow Jones
$50,661.05
+16.77
+(0.03%)
▲
Russell 2000
$2,938.81
+18.87
+(0.65%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| ONDS | 13.19 | Call | 13.50 | 06/18/26 | 21 | 1.37 | 16,125 | 126 | 127.98 |
| DVN | 44.15 | Call | 46.00 | 06/18/26 | 21 | 0.98 | 19,447 | 153 | 127.10 |
| GILD | 135.57 | Call | 140.00 | 05/29/26 | 1 | 0.10 | 11,906 | 129 | 92.29 |
| MSTR | 152.29 | Call | 157.50 | 06/05/26 | 8 | 3.86 | 31,268 | 369 | 84.74 |
| SMCI | 41.63 | Call | 47.00 | 06/05/26 | 8 | 0.71 | 16,315 | 204 | 79.98 |
| MU | 932.56 | Put | 765.00 | 06/05/26 | 8 | 7.70 | 15,684 | 197 | 79.61 |
| MSTR | 152.29 | Call | 152.50 | 05/29/26 | 1 | 2.38 | 15,817 | 201 | 78.69 |
| MSTR | 152.29 | Call | 152.50 | 06/05/26 | 8 | 5.73 | 9,047 | 137 | 66.04 |
| ONDS | 13.19 | Put | 12.50 | 05/29/26 | 1 | 0.10 | 8,765 | 136 | 64.45 |
| OXY | 57.33 | Call | 59.00 | 06/18/26 | 21 | 1.35 | 13,711 | 221 | 62.04 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 84.67 | -1.31% | 06/04 | -- | N/A |
| ADSK | Autodesk Inc | 240.65 | +1.54% | 05/28 | Close | $2.12 |
| AMBA | Ambarella Inc | 94.06 | +3.84% | 05/28 | Close | $-0.39 |
| BBY | Best Buy Company | 75.46 | +16.92% | 05/28 | Open | $1.22 |
| BURL | Burlington Stores... | 295.68 | -9.36% | 05/28 | Open | $1.77 |
| CM | Canadian Imperial... | 109.95 | -4.75% | 05/28 | Open | $1.78 |
| COST | Costco Wholesale | 999.60 | -0.41% | 05/28 | Close | $4.91 |
| DELL | Dell Technologies... | 317.63 | +4.03% | 05/28 | Close | $2.79 |
| DLTR | Dollar Tree Inc | 112.97 | +17.84% | 05/28 | Open | $1.53 |
| DOO | Brp Inc | 60.40 | +4.08% | 05/28 | Open | $0.75 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| HSY | American Shareholder | N/A | 05/27/26 | Sell | 195.08 | 20,000 | 3,901,628 |
| GSHD | American Shareholder | N/A | 05/27/26 | Sell | 40.76 | 9,588 | 390,813 |
| FONR | Hilary Shane | N/A | 05/27/26 | Buy | 18.99 | 71,414 | 1,356,151 |
| GAME | American Shareholder | N/A | 05/27/26 | Buy | 0.43 | 764,446 | 328,865 |
| GM | Rory Harvey | Reg. EVP | 05/27/26 | Sell | 83.02 | 79,494 | 6,599,567 |
| EW | Donald E Bobo jr | Corp Dev | 05/27/26 | Sell | 86.42 | 23,145 | 2,000,193 |
| EWBC | Douglas Paul Krause | V.Chair & CAO | 05/27/26 | Sell | 123.5 | 10,000 | 1,235,000 |
| KYMR | Jeremy G Chadwick | COO | 05/27/26 | Sell | 80.38 | 13,130 | 1,055,368 |
| DIOD | Francis Tang | CTO | 05/27/26 | Sell | 109.14 | 9,137 | 997,195 |
| PHM | Matthew Koart | COO | 05/27/26 | Sell | 120 | 7,457 | 894,840 |
#Stock News
May 28, 2026, 3:24 PM EDT - 6 minutes ago
Can Arm stock climb higher after fresh AI-driven analyst upgrades?
May 28, 2026, 3:21 PM EDT - 9 minutes ago
Amazon and Walmart Turn to Platform Economics as Consumer Spending Slows
May 28, 2026, 3:10 PM EDT - 20 minutes ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Retreats As U.S. And Iran May Extend Ceasefire By 60 Days
May 28, 2026, 3:10 PM EDT - 20 minutes ago