S&P 500
$7,545.63
-8.66
-(0.11%)
▼
Nasdaq 100
$30,224.54
-319.38
-(1.05%)
▼
Dow Jones
$52,161.41
+490.38
+(0.95%)
▲
Russell 2000
$2,959.85
-5.23
-(0.18%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| AAOI | 175.37 | Put | 157.50 | 06/18/26 | 2 | 1.85 | 6,979 | 147 | 47.48 |
| TSLA | 406.10 | Put | 402.50 | 06/17/26 | 1 | 3.65 | 24,536 | 565 | 43.43 |
| TSLA | 406.10 | Call | 407.50 | 06/17/26 | 1 | 4.00 | 28,624 | 786 | 36.42 |
| TSLA | 406.10 | Put | 415.00 | 06/17/26 | 1 | 11.39 | 25,683 | 730 | 35.18 |
| TSLA | 406.10 | Call | 405.00 | 06/17/26 | 1 | 5.15 | 32,840 | 948 | 34.64 |
| OXY | 53.76 | Call | 56.00 | 06/26/26 | 10 | 0.48 | 6,598 | 193 | 34.19 |
| TSLA | 406.10 | Put | 400.00 | 06/17/26 | 1 | 2.67 | 73,736 | 2,174 | 33.92 |
| META | 595.07 | Call | 620.00 | 06/17/26 | 1 | 0.45 | 19,784 | 619 | 31.96 |
| NFLX | 79.40 | Call | 79.00 | 06/26/26 | 10 | 1.94 | 2,720 | 100 | 27.20 |
| TSLA | 406.10 | Call | 402.50 | 06/17/26 | 1 | 6.45 | 15,712 | 578 | 27.18 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| CCEP | Coca-Cola Europaci... | 99.32 | -0.09% | 06/16 | -- | N/A |
| CYD | China Yuchai Inter... | 50.99 | -1.62% | 06/16 | -- | N/A |
| FER | Ferrovial N.V. | 69.64 | +1.65% | 06/17 | -- | N/A |
| ICLR | Icon Plc | 145.78 | -1.31% | 06/17 | -- | $2.18 |
| JBL | Jabil Circuit | 380.53 | -1.32% | 06/17 | Open | $2.96 |
| KFY | Korn/Ferry Interna... | 71.83 | +0.64% | 06/17 | -- | $1.37 |
| KMX | Carmax Inc | 52.56 | +0.67% | 06/17 | Open | $0.94 |
| ACN | Accenture Plc | 166.18 | +0.50% | 06/18 | Open | $3.70 |
| GTLS | Chart Industries I... | 207.85 | +0.56% | 06/18 | -- | $1.98 |
| KR | Kroger Company | 63.93 | -0.20% | 06/18 | Open | $1.59 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NAVN | Arif Janmohamed | N/A | 06/15/26 | Sell | 20.19 | 2,024,131 | 40,862,549 |
| SITM | Rajesh Vashist | Chair & CEO | 06/15/26 | Sell | 750.15 | 20,000 | 15,003,000 |
| BLND | Brian Niranjan Sheth | N/A | 06/15/26 | Buy | 1.72 | 1,156,928 | 1,991,420 |
| NBIS | John Boynton | Chair | 06/15/26 | Sell | 253.29 | 5,812 | 1,472,093 |
| SITM | Lionel Bonnot | Sales & Bus Dev | 06/15/26 | Sell | 712.01 | 1,500 | 1,068,010 |
| FVRR | Adam Fisher | N/A | 06/15/26 | Sell | 10 | 93,353 | 933,278 |
| XYZ | Anthony Mathew Eisen | N/A | 06/15/26 | Sell | 71.02 | 12,000 | 852,239 |
| LINC | Alexandra M Luster | Gen Cou | 06/15/26 | Sell | 44.64 | 18,007 | 803,832 |
| ALHC | Dawn Christine Maroney | Pres. | 06/15/26 | Sell | 19.55 | 30,000 | 586,425 |
| CYTK | Robert I Blum | CEO | 06/15/26 | Sell | 70.46 | 7,500 | 528,450 |
#Stock News
Jun 16, 2026, 11:57 AM EDT - 3 minutes ago
Why Fox-Roku deal is hitting Netflix stock today
Jun 16, 2026, 11:54 AM EDT - 6 minutes ago
Barclays sees gold hitting $4,791 in 2026, $4,900 in 2027 as Iran correction fades, structural drivers reemerge
Jun 16, 2026, 11:44 AM EDT - 16 minutes ago
Prediction market traders speculate Anthropic will restore access quickly to AI model after Trump admin directed it to limit reach
Jun 16, 2026, 11:40 AM EDT - 20 minutes ago