S&P 500
$6,848.61
+31.72 +(0.47%)
Nasdaq 100
$25,245.13
+128.79 +(0.51%)
Dow Jones
$47,988.35
+71.78 +(0.15%)
Russell 2000
$2,656.97
+26.38 +(1.00%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
BTM Bitcoin Depot Inc 4.19 +59.32%
MNTS Momentus Inc 5.04 +44.83%
ALMU Aeluma Inc 14.78 +37.36%
RVMD Revolution Medicines Inc 134.65 +39.63%
LICN Lichen International Ltd 4.35 +36.36%
TGEN Tecogen Inc 3.61 +26.67%
HURA Tuhura Biosciences Inc 2.93 +29.07%
SYRE Spyre Therapeutics Inc 64.95 +26.63%
BNAI Brand Engagement Network Inc 52.25 +24.23%
IMA Imagenebio Inc 6.06 +23.67%
Symbol Name Price Change
PLCE Children's Place Inc 2.92 -26.45%
PN Skycorp Solar Group Limited 2.7487 -23.65%
NPT Texxon Holding Limited 8.27 -19.79%
CENN Cenntro Inc 3.8000 -18.28%
BRBS Blue Ridge Bankshare 3.49 +17.11%
ZNTL Zentalis Pharmaceuticals Inc 5.51 -16.64%
AGPU Axe Compute Inc 3.41 -14.32%
SCLX Scilex Holding Co. 5.80 -14.71%
FBRX Forte Biosciences Inc 31.16 -11.21%
JEM 707 Cayman Holdings Limited 1.9200 -14.51%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
MSFT 381.42 Put 380.00 04/13/26 0 0.18 19,181 148 129.60
INTC 65.08 Put 64.00 04/17/26 4 1.57 23,684 197 120.22
TSLA 353.62 Put 357.50 04/15/26 2 7.20 22,282 193 115.45
TSLA 353.62 Put 350.00 04/13/26 0 0.17 144,078 1,557 92.54
NOK 10.33 Put 10.00 04/17/26 4 0.17 19,379 221 87.69
TSLA 353.62 Put 352.50 04/13/26 0 0.77 104,266 1,236 84.36
CRCL 96.34 Call 103.00 04/17/26 4 1.53 7,566 114 66.37
TSLA 353.62 Call 352.50 04/13/26 0 1.16 142,551 2,269 62.83
AAPL 257.63 Call 257.50 04/13/26 0 0.42 45,876 804 57.06
AAPL 257.63 Call 257.50 04/15/26 2 2.03 15,380 270 56.96
Symbol Name Stock Price %Change Date Time Earnings Est
EMA Emera Inc 52.66 -1.40% 05/08 Open $0.81
FBK Fb Financial Corp 54.75 -0.27% 04/13 Close $1.13
GS Goldman Sachs Grou... 888.74 -2.10% 04/13 Open $16.34
BLK Blackrock Inc 1,016.57 +1.73% 04/14 Open $11.96
C Citigroup Inc 125.33 +0.76% 04/14 Open $2.64
JNJ Johnson & Johnson 236.70 -0.74% 04/14 Open $2.67
JPM JP Morgan Chase &... 310.98 +0.36% 04/14 Open $5.46
WFC Wells Fargo & Comp... 85.95 +0.64% 04/14 Open $1.57
ASML Asml Holdings NY R... 1,485.56 +0.49% 04/15 Open $7.72
BAC Bank of America Co... 52.96 +0.80% 04/15 Open $0.99
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
AEHR Vernon Rogers Sales & Mktg 04/10/26 Sell 70 10,888 762,160
ANTX Gilbert Lynn Marks N/A 04/10/26 Award 0 3,775 11,514
ANTX Kabeer Aziz N/A 04/10/26 Award 0 3,775 11,514
MEOBF Dr Gregory (Greg) George N/A 04/10/26 Buy 1.44 18,160,962 26,135,440
BETR American Shareholder N/A 04/10/26 Buy 32.96 54,384 1,792,497
MASS Christopher D Brown CPO 04/10/26 Sell 7.06 40,000 282,276
VOR Andrew David Levin N/A 04/10/26 Sell 16.5 620,133 10,233,807
DOUG J Bryant Kirkland iii CFO & Treas 04/10/26 Award 0 1,000,000 1,650,000
DOUG Michael S Liebowitz CEO 04/10/26 Award 0 1,250,000 2,062,500
DOUG Bradley Harris Brodie Gen Cou 04/10/26 Award 0 175,000 288,750

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API