S&P 500
$6,850.07
-91.40
-(1.32%)
▼
Nasdaq 100
$24,737.05
-464.21
-(1.84%)
▼
Dow Jones
$49,597.14
-524.26
-(1.05%)
▼
Russell 2000
$2,620.94
-48.53
-(1.82%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| BBAI | 4.11 | Put | 3.50 | 02/27/26 | 15 | 0.14 | 20,024 | 112 | 178.79 |
| PLTR | 129.17 | Call | 128.00 | 02/13/26 | 1 | 2.82 | 19,699 | 206 | 95.63 |
| MSTR | 123.41 | Call | 127.00 | 02/20/26 | 8 | 4.55 | 18,042 | 207 | 87.16 |
| MSTR | 123.41 | Call | 139.00 | 02/20/26 | 8 | 1.22 | 15,256 | 179 | 85.23 |
| HOOD | 71.28 | Call | 72.00 | 02/13/26 | 1 | 1.07 | 10,061 | 150 | 67.07 |
| MSTR | 123.41 | Call | 131.00 | 02/20/26 | 8 | 3.27 | 7,743 | 127 | 60.97 |
| T | 29.05 | Put | 29.00 | 02/13/26 | 1 | 0.15 | 6,400 | 116 | 55.17 |
| MSTR | 123.41 | Call | 132.00 | 02/20/26 | 8 | 2.64 | 11,050 | 236 | 46.82 |
| NFLX | 76.18 | Call | 78.00 | 02/13/26 | 1 | 0.32 | 15,334 | 337 | 45.50 |
| NFLX | 76.18 | Call | 77.00 | 02/13/26 | 1 | 0.68 | 16,976 | 385 | 44.09 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 50.63 | +3.20% | 02/23 | Open | $0.43 |
| ABNB | Airbnb Inc Cl A | 115.96 | -3.00% | 02/12 | Close | $0.66 |
| AEM | Agnico-Eagle Mines... | 206.71 | -4.83% | 02/12 | Close | $2.56 |
| AEP | American Electric... | 127.22 | +4.07% | 02/12 | Open | $1.15 |
| AL | Air Lease Corp Cl... | 64.68 | -0.03% | 02/12 | -- | $1.38 |
| ALNY | Alnylam Pharmaceut... | 313.24 | -2.81% | 02/12 | Open | $0.75 |
| AMAT | Applied Materials | 330.10 | -2.88% | 02/12 | Close | $2.19 |
| AMG | Affiliated Manager... | 326.06 | +5.83% | 02/12 | Open | $8.75 |
| ANET | Arista Networks In... | 135.46 | -3.70% | 02/12 | Close | $0.67 |
| BAP | Credicorp Ltd | 342.64 | -0.30% | 02/12 | Close | $6.61 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CLF | Lourenco Goncalves | Chair & CEO | 02/11/26 | Sell | 12.42 | 3,000,000 | 37,257,300 |
| WRB | American Shareholder | N/A | 02/11/26 | Buy | 69.68 | 97,996 | 6,828,155 |
| CVLG | David Ray Parker | Chair & CEO | 02/11/26 | Sell | 28.96 | 153,400 | 4,442,250 |
| PAHC | Jack C Bendheim | Chair & CEO | 02/11/26 | Sell | 51.77 | 72,198 | 3,737,712 |
| LUXE | Michael Kliger | CEO & MD | 02/11/26 | Sell | 9.36 | 167,313 | 1,566,050 |
| LIDR | Matthew Fisch | Chair & CEO | 02/11/26 | Award | 0 | 834,724 | 1,360,600 |
| HOMB | James G Hinkle | N/A | 02/11/26 | Sell | 30.27 | 30,000 | 908,156 |
| TDW | Daniel Hudson | Gen Cou & Sec | 02/11/26 | Sell | 70.01 | 10,000 | 700,093 |
| TWIN | John H Batten | CEO | 02/11/26 | Sell | 18.59 | 30,000 | 557,763 |
| VRTS | Dr Susan S Fleming | N/A | 02/11/26 | Sell | 142.31 | 3,322 | 472,761 |
#Stock News
Feb 12, 2026, 3:25 PM EST - 4 minutes ago
Moderna Stock Sports Technical Support Ahead Of Earnings
Feb 12, 2026, 3:24 PM EST - 5 minutes ago
PodcastOne, Inc. (PODC) Q3 2026 Earnings Call Transcript
Feb 12, 2026, 3:24 PM EST - 5 minutes ago
Moving iMage Technologies, Inc. (MITQ) Q2 2026 Earnings Call Prepared Remarks Transcript
Feb 12, 2026, 3:24 PM EST - 5 minutes ago