S&P 500
$7,787.56
-11.43
-(0.15%)
▼
Nasdaq 100
$29,998.34
-86.16
-(0.29%)
▼
Dow Jones
$53,724.50
-115.49
-(0.21%)
▼
Russell 2000
$3,063.52
+10.67
+(0.35%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 336.99 | Put | 347.50 | 08/14/26 | 0 | 9.80 | 46,715 | 177 | 263.93 |
| TSLA | 336.99 | Put | 345.00 | 08/14/26 | 0 | 7.50 | 89,337 | 731 | 122.21 |
| TSLA | 336.99 | Put | 345.00 | 08/17/26 | 3 | 8.65 | 14,025 | 132 | 106.25 |
| AVGO | 393.59 | Call | 402.50 | 08/14/26 | 0 | 0.11 | 11,737 | 118 | 99.47 |
| TSLA | 336.99 | Put | 342.50 | 08/14/26 | 0 | 5.05 | 77,928 | 908 | 85.82 |
| NVDA | 224.97 | Call | 247.50 | 08/28/26 | 14 | 1.35 | 12,004 | 194 | 61.88 |
| TSLA | 336.99 | Put | 340.00 | 08/17/26 | 3 | 5.09 | 14,864 | 317 | 46.89 |
| TSLA | 336.99 | Put | 350.00 | 08/14/26 | 0 | 12.50 | 34,830 | 904 | 38.53 |
| AMD | 498.30 | Put | 497.50 | 08/14/26 | 0 | 3.03 | 4,319 | 113 | 38.22 |
| RDDT | 180.20 | Call | 182.50 | 08/14/26 | 0 | 0.84 | 5,911 | 155 | 38.14 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| FN | Fabrinet | 569.00 | +0.44% | 08/17 | Close | $3.69 |
| BHP | Bhp Billiton Ltd A... | 86.89 | -0.39% | 08/18 | -- | N/A |
| BIDU | Baidu Inc ADR | 103.76 | -0.88% | 08/18 | Open | $1.19 |
| HD | Home Depot | 338.64 | -0.90% | 08/18 | Open | $4.71 |
| JKHY | Jack Henry & Assoc | 153.28 | -1.66% | 08/18 | Close | $1.44 |
| KEYS | Keysight Technolog... | 356.31 | +0.70% | 08/18 | Close | $2.16 |
| MRCY | Mercury Sys Inc | 109.67 | -0.11% | 08/18 | Close | $0.20 |
| TOL | Toll Brothers Inc | 147.88 | -0.96% | 08/18 | Close | $2.90 |
| ADI | Analog Devices | 384.37 | +0.84% | 08/19 | Open | $3.33 |
| ANAB | Anaptysbio Inc | 57.45 | +2.55% | 08/19 | -- | $-0.22 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| OPLN | American Shareholder | N/A | 08/13/26 | Sell | 34.36 | 8,000,000 | 274,880,000 |
| AIG | Peter S Zaffino | Chair | 08/13/26 | Sell | 76.42 | 236,829 | 18,098,330 |
| GSAT | Tim Taylor | Finance | 08/13/26 | Sell | 82.98 | 150,000 | 12,447,571 |
| AUR | Michelangelo (Mike) A Volpi | N/A | 08/13/26 | Sell | 6.99 | 1,479,266 | 10,345,987 |
| BORR | Tor Olav Troim | N/A | 08/13/26 | Buy | 4.02 | 1,500,000 | 6,036,750 |
| WTFC | David A Dykstra | V.Chair & COO | 08/13/26 | Sell | 162.77 | 13,515 | 2,199,836 |
| TXO | Bob R Simpson | Chair | 08/13/26 | Buy | 14.34 | 150,000 | 2,150,550 |
| DCOM | Matthew A Lindenbaum | N/A | 08/13/26 | Sell | 40.96 | 48,179 | 1,973,359 |
| KN | John S Anderson | CFO | 08/13/26 | Sell | 39.01 | 40,000 | 1,560,500 |
| MRK | Chirfi Guindo | Div. EVP | 08/13/26 | Sell | 135 | 10,000 | 1,350,000 |
#Stock News
Aug 14, 2026, 11:52 AM EDT - 7 minutes ago
Apple Is Sitting Out the AI Race—Except in China
Aug 14, 2026, 11:46 AM EDT - 13 minutes ago
Sandisk CEO David Goeckeler: We've seen an explosion in the market around inference
Aug 14, 2026, 11:45 AM EDT - 14 minutes ago
OpenAI talent exodus raises 'huge red flag' ahead of IPO
Aug 14, 2026, 11:40 AM EDT - 19 minutes ago