S&P 500
$7,453.42
+20.45 +(0.28%)
Nasdaq 100
$29,370.54
+72.84 +(0.25%)
Dow Jones
$50,369.70
+360.35 +(0.72%)
Russell 2000
$2,849.88
+32.51 +(1.15%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
AKAN Akanda Corp 26.20 +80.57%
CODX Co-Diagnostics Inc 3.76 +57.32%
ATPC Agape Atp Corp 3.52 +68.42%
PCLA Picocela Inc ADR 2.1500 +53.56%
AKTX Akari Therapeutics ADR 4.87 +41.98%
PIII P3 Health Partners Inc 13.92 +43.65%
EDHL Everbright Digital Holding Limited 3.19 +46.33%
INFQ Infleqtion Inc 14.70 +31.48%
NEOV Neovolta Inc 2.96 +30.97%
GOVX Geovax Labs Inc 2.63 +17.94%
Symbol Name Price Change
AMSS Amass Brands 6.40 -43.61%
SUGP Su Group Holdings Limited 3.01 -32.51%
AIIO Robo.Ai Inc 2.75 -27.25%
SLS Sellas Life Sciences Group Inc 7.33 -18.28%
MGRT Mega Fortune Company Limited 100.00 -18.36%
INTU Intuit Inc 307.28 -19.96%
OFIX Orthofix Intl NV 9.91 -18.44%
OPTH Optimi Health Corp 5.26 -13.49%
FATN Fatpipe Inc 3.71 -13.11%
DAVA Endava Plc ADR 3.41 -14.75%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
DOW 35.77 Put 36.00 06/05/26 15 1.57 9,925 117 84.83
BLDP 5.32 Call 7.00 06/18/26 28 0.38 21,454 274 78.30
BTU 24.42 Call 24.00 06/18/26 28 1.90 19,094 245 77.93
NBIS 221.23 Call 300.00 05/29/26 8 0.50 11,482 207 55.47
FCEL 25.32 Call 30.00 06/05/26 15 2.37 7,185 136 52.83
CRCL 117.50 Call 132.00 05/29/26 8 1.32 7,468 152 49.13
ARM 290.36 Put 270.00 05/22/26 1 0.64 5,122 112 45.73
BP 44.80 Call 51.00 06/18/26 28 0.21 5,778 135 42.80
CPB 19.89 Call 19.50 06/05/26 15 0.79 5,005 128 39.10
MRK 115.65 Call 118.00 05/22/26 1 0.16 15,376 397 38.73
Symbol Name Stock Price %Change Date Time Earnings Est
NGG National Grid Tran... 86.31 +1.88% 06/04 -- N/A
AAP Advance Auto Parts... 59.65 +16.41% 05/21 Open $0.39
CVCO Cavco Inds Inc 497.42 +0.47% 05/21 Close $5.30
DE Deere & Company 534.65 -4.61% 05/21 Open $5.81
DECK Deckers Outdoor Co... 100.41 +2.21% 05/21 Close $0.81
GTLS Chart Industries I... 208.25 +0.37% 05/21 -- $1.98
HLNE Hamilton Lane Inc... 88.12 +3.54% 05/21 Open $1.43
NMM Navios Maritime Pa... 75.30 +0.09% 05/21 Open N/A
NTES Netease Inc ADR 112.93 -3.33% 05/21 Open $1.94
RL Ralph Lauren Corp 377.30 +14.60% 05/21 Open $2.52
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
BRPSF Paul Schmidt VP. 05/20/26 Buy 12.27 1,195 14,663
PAYS Mark Newcomer Chair & CEO 05/20/26 Award 0 133,334 794,671
NMM Angeliki Frangou Chair & CEO 05/20/26 Buy 73.5 3,436 252,535
CVBF Timothy Stephens N/A 05/20/26 Award 0 4,187 82,987
FBIN Edward (Ed) P. Garden N/A 05/20/26 Buy 33.4 408,900 13,656,565
SMRT Natalie Cariola Chf Revenue Of 05/20/26 Award 0 86,986 100,034
CVBF Jane Olvera N/A 05/20/26 Award 0 4,187 82,987
CVBF Hal W Oswalt Chair 05/20/26 Award 0 4,187 82,987
CVBF Anna Kan N/A 05/20/26 Award 0 4,187 82,987
CVBF Raymond V O'brien iii N/A 05/20/26 Award 0 4,187 82,987

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API