S&P 500
$7,515.66
+16.30
+(0.22%)
▲
Nasdaq 100
$29,971.03
-305.32
-(1.01%)
▼
Dow Jones
$52,642.89
+323.69
+(0.62%)
▲
Russell 2000
$3,039.81
+15.44
+(0.51%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| META | 617.83 | Call | 620.00 | 07/01/26 | 0 | 3.70 | 27,002 | 156 | 173.09 |
| META | 617.83 | Call | 625.00 | 07/01/26 | 0 | 1.90 | 27,825 | 175 | 159.00 |
| V | 352.70 | Call | 360.00 | 07/02/26 | 1 | 0.27 | 21,417 | 184 | 116.40 |
| INTC | 128.88 | Call | 90.00 | 07/02/26 | 1 | 39.42 | 25,212 | 236 | 106.83 |
| KHC | 24.80 | Call | 25.50 | 07/10/26 | 9 | 0.14 | 17,992 | 188 | 95.70 |
| TSLA | 428.82 | Put | 427.50 | 07/01/26 | 0 | 1.71 | 36,232 | 398 | 91.04 |
| AAPL | 295.19 | Put | 292.50 | 07/01/26 | 0 | 0.19 | 33,451 | 393 | 85.12 |
| MSFT | 384.77 | Put | 382.50 | 07/01/26 | 0 | 0.65 | 9,821 | 120 | 81.84 |
| TSLA | 428.82 | Put | 430.00 | 07/01/26 | 0 | 3.05 | 34,755 | 430 | 80.83 |
| META | 617.83 | Call | 630.00 | 07/01/26 | 0 | 0.93 | 26,405 | 361 | 73.14 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| FDS | Factset Research S... | 250.05 | +8.68% | 07/01 | Open | $4.44 |
| FER | Ferrovial N.V. | 67.44 | -1.71% | 07/01 | -- | N/A |
| GBX | Greenbrier Compani... | 49.65 | +1.31% | 07/01 | Close | $0.57 |
| MSM | Msc Industrial Dir... | 126.96 | +6.73% | 07/01 | Open | $1.28 |
| UNF | Unifirst Corp | 270.13 | +2.14% | 07/01 | Open | $1.93 |
| LNN | Lindsay Corp | 123.62 | -0.15% | 07/02 | Open | $1.41 |
| PENG | Penguin Solutions... | 69.95 | -7.97% | 07/07 | Close | $0.49 |
| AZZ | Azz Inc | 151.57 | -2.24% | 07/08 | Close | $1.63 |
| PSMT | Pricesmart Inc | 196.18 | +0.43% | 07/08 | Close | N/A |
| FEIM | Frequency Elcts In... | 67.04 | +1.04% | 07/09 | -- | N/A |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NMM | Angeliki Frangou | Chair & CEO | 06/30/26 | Buy | 69.2 | 3,602 | 249,258 |
| ROIV | Dr Keith S. Manchester | N/A | 06/30/26 | Sell | 35.45 | 200,000 | 7,090,000 |
| MP | Connie Kadrovach Duckworth | N/A | 06/30/26 | Award | 0 | 624 | 34,158 |
| PRM | American Shareholder | N/A | 06/30/26 | Sell | 34.28 | 5,705,979 | 195,608,949 |
| AIAI | Barb Barton Weiszhaar | CAO | 06/30/26 | Sell | 14.54 | 21,178 | 307,910 |
| AIAI | Stephanie Liebman | CFO | 06/30/26 | Sell | 14.58 | 26,177 | 381,645 |
| ROIV | Daniel Allen Gold | N/A | 06/30/26 | Sell | 34.32 | 1,438,163 | 49,354,015 |
| LOCO | Sardar Biglari | N/A | 06/30/26 | Sell | 16.69 | 222,600 | 3,715,172 |
| KEY | American Shareholder | N/A | 06/30/26 | Sell | 23.15 | 238,461 | 5,520,372 |
| WHG | Susan M Byrne | Dir. Emeritus | 06/30/26 | Sell | 19.73 | 12,494 | 246,551 |
#Stock News
Jul 1, 2026, 12:25 PM EDT - 5 minutes ago
Anthropic's Fable And Mythos Models Are Back—Here's What The Government Was Concerned About In The First Place
Jul 1, 2026, 12:15 PM EDT - 15 minutes ago
Palantir Billionaire Alex Karp Calls AI Industry ‘Effing Insane' In Heated Interview
Jul 1, 2026, 12:13 PM EDT - 17 minutes ago
Nvidia is betting on a trillion-dollar robotics boom. Here is the hidden way to trade it.
Jul 1, 2026, 12:12 PM EDT - 18 minutes ago