S&P 500
$7,354.02
-3.47
-(0.05%)
▼
Nasdaq 100
$29,118.24
-322.08
-(1.09%)
▼
Dow Jones
$51,876.11
-44.51
-(0.09%)
▼
Russell 2000
$3,010.08
+2.23
+(0.07%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| FRMI | 9.49 | Call | 10.50 | 07/02/26 | 5 | 0.45 | 9,642 | 104 | 92.71 |
| WEN | 7.80 | Put | 7.00 | 07/10/26 | 13 | 0.28 | 61,043 | 681 | 89.64 |
| HIVE | 4.03 | Call | 4.50 | 07/10/26 | 13 | 0.35 | 16,200 | 244 | 66.39 |
| CIFR | 25.94 | Put | 23.00 | 07/10/26 | 13 | 1.09 | 10,594 | 169 | 62.69 |
| MSTR | 82.31 | Call | 86.00 | 07/02/26 | 5 | 3.00 | 14,536 | 239 | 60.82 |
| MSTR | 82.31 | Call | 92.00 | 07/02/26 | 5 | 1.51 | 7,575 | 147 | 51.53 |
| SIRI | 28.35 | Call | 29.00 | 07/02/26 | 5 | 0.18 | 14,950 | 317 | 47.16 |
| ROL | 43.27 | Call | 45.00 | 07/17/26 | 20 | 0.54 | 7,874 | 168 | 46.87 |
| AAOI | 135.69 | Put | 85.00 | 07/02/26 | 5 | 0.22 | 28,644 | 664 | 43.14 |
| MSFT | 372.97 | Call | 385.00 | 07/01/26 | 4 | 2.70 | 15,061 | 353 | 42.67 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AVAV | Aerovironment Inc | 137.95 | +0.93% | 06/29 | Close | $1.53 |
| CCEP | Coca-Cola Europaci... | 101.59 | +2.00% | 06/30 | -- | N/A |
| STZ | Constellation Bran... | 146.30 | +1.28% | 06/30 | Close | $3.28 |
| FDS | Factset Research S... | 231.74 | +10.97% | 07/01 | Open | $4.44 |
| FER | Ferrovial N.V. | 68.36 | -2.62% | 07/01 | -- | N/A |
| GBX | Greenbrier Compani... | 50.37 | +0.94% | 07/01 | Close | $0.57 |
| MSM | Msc Industrial Dir... | 118.18 | -1.00% | 07/01 | Open | $1.27 |
| UNF | Unifirst Corp | 266.07 | +1.39% | 07/01 | Open | $1.93 |
| LNN | Lindsay Corp | 124.85 | -0.02% | 07/02 | Open | $1.41 |
| PENG | Penguin Solutions... | 62.28 | -6.72% | 07/07 | Close | $0.49 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| EQB-PR-C.TO | American Shareholder | N/A | 06/26/26 | Buy | 14.65 | 1,365,188 | 20,000,000 |
| GPC | Christopher T Galla | VP/GC/Secy | 06/26/26 | Sell | 115 | 2,333 | 268,296 |
| UTG | Joseph Burns Rhame III | Advisor | 06/26/26 | Buy | 41.2 | 500 | 20,599 |
| ECAT | American Shareholder | N/A | 06/25/26 | Sell | 15.4 | 111,432 | 1,716,052 |
| BXSY | American Shareholder | N/A | 06/25/26 | Buy | 16.97 | 1,050 | 17,818 |
| WYY | Todd Dzyak | COO | 06/25/26 | Sell | 24 | 10,000 | 240,000 |
| DRTS | Raphi Levy | CFO | 06/25/26 | Sell | 11 | 20,000 | 220,004 |
| RBC | John J Feeney | Co Sec | 06/25/26 | Sell | 657.94 | 225 | 148,036 |
| ILMN | Scott Davies | CLO | 06/25/26 | Sell | 180 | 615 | 110,701 |
| NRIX | Gwenn Hansen | CSO | 06/25/26 | Sell | 20 | 5,394 | 107,879 |
#Stock News
Jun 26, 2026, 9:36 PM EDT - 1 hour ago
Gold looks broken, but the only thing that has changed is the price
Jun 26, 2026, 9:27 PM EDT - 2 hours ago
Ryanair 'reluctantly' ends mandatory fees for parents to sit with children amid investigation
Jun 26, 2026, 9:01 PM EDT - 2 hours ago
Trump Admin releases Anthropic Mythos to be used by more than 100 US companies, agencies
Jun 26, 2026, 8:38 PM EDT - 2 hours ago