S&P 500
$7,126.06
+84.78
+(1.20%)
▲
Nasdaq 100
$26,672.43
+339.43
+(1.29%)
▲
Dow Jones
$49,447.43
+868.71
+(1.79%)
▲
Russell 2000
$2,776.90
+57.30
+(2.11%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 400.62 | Put | 402.50 | 04/17/26 | 0 | 1.75 | 106,035 | 143 | 741.50 |
| TSLA | 400.62 | Put | 400.00 | 04/20/26 | 2 | 4.41 | 45,769 | 285 | 160.59 |
| MSFT | 422.79 | Put | 425.00 | 04/17/26 | 0 | 2.31 | 46,030 | 291 | 158.18 |
| MRNA | 53.72 | Call | 59.00 | 04/24/26 | 6 | 0.44 | 20,807 | 136 | 152.99 |
| MSFT | 422.79 | Put | 422.50 | 04/17/26 | 0 | 0.13 | 42,769 | 284 | 150.60 |
| TSLA | 400.62 | Put | 405.00 | 04/17/26 | 0 | 4.42 | 125,645 | 1,043 | 120.47 |
| C | 132.18 | Put | 140.00 | 05/15/26 | 27 | 9.65 | 11,015 | 105 | 104.90 |
| INFQ | 17.42 | Put | 17.50 | 05/15/26 | 27 | 3.67 | 13,629 | 140 | 97.35 |
| AM | 21.29 | Call | 22.00 | 05/15/26 | 27 | 0.25 | 9,581 | 104 | 92.13 |
| AAPL | 270.23 | Put | 267.50 | 04/20/26 | 2 | 0.72 | 8,058 | 103 | 78.23 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.48 | -0.21% | 05/08 | Open | $0.81 |
| ALV | Autoliv Inc | 118.92 | +6.82% | 04/17 | Open | $1.77 |
| BMI | Badger Meter | 115.54 | -24.13% | 04/17 | Open | $1.20 |
| FITB | Fifth Third Bancor... | 50.34 | +1.66% | 04/17 | Open | $0.84 |
| STT | State Street Corp | 145.43 | +2.49% | 04/17 | Open | $2.60 |
| TFC | Truist Financial C... | 50.57 | +2.31% | 04/17 | Open | $0.99 |
| BOH | Bank of Hawaii Cor... | 80.09 | +2.17% | 04/20 | Open | $1.33 |
| BOKF | Bok Financial Corp | 138.12 | +1.92% | 04/20 | Close | $2.30 |
| HBCP | Home Bancorp Inc | 64.68 | +2.91% | 04/20 | Close | $1.39 |
| SFBS | Servisfirst Bancs | 77.86 | +2.64% | 04/20 | Close | $1.52 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| WRLD | Janet Lewis Matricciani | CEO | 04/16/26 | Award | 0 | 7,095 | 928,451 |
| PGR | Devin Johnson | N/A | 04/16/26 | Sell | 203.1 | 980 | 199,038 |
| VICR | Dr Patrizio Vinciarelli | Chair & CEO | 04/16/26 | Sell | 197.64 | 40,000 | 7,905,592 |
| VTEX | Andr? Spolidoro Ferreira Gomes | Chf Strategy Ofc | 04/16/26 | Sell | 4.12 | 3,000 | 12,344 |
| EQB-PR-C.TO | Richard J McCready | N/A | 04/16/26 | Buy | 10.13 | 19,743 | 199,999 |
| TRT | Victor Hock Ming Ting | N/A | 04/16/26 | Sell | 7.02 | 7,000 | 49,130 |
| DHY | Charles Gerber | N/A | 04/16/26 | Buy | 1.88 | 16,000 | 30,079 |
| ASO | Jeffrey C Tweedy | N/A | 04/16/26 | Sell | 60 | 4,000 | 240,000 |
| GLBE | Amir-Yehuda Schlachet | Chair & CEO | 04/16/26 | Sell | 33.65 | 16,666 | 560,864 |
| BORR | Tor Olav Troim | N/A | 04/16/26 | Buy | 5.58 | 500,000 | 2,790,901 |
#Stock News
Apr 17, 2026, 6:56 PM EDT - 4 minutes ago
Cal-Maine's stock falls as DOJ reportedly weighs bigger crackdown on major egg producers
Apr 17, 2026, 6:26 PM EDT - 34 minutes ago
American Airlines Rejects United CEO's Merger Proposal
Apr 17, 2026, 6:14 PM EDT - 46 minutes ago
American rejects merger talks with United Airlines
Apr 17, 2026, 6:11 PM EDT - 49 minutes ago