Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Name | Price | Change |
|---|---|---|---|
| APUS | Apimeds Pharmaceuticals US Inc | 4.92 | +114.85% |
| SRZN | Consonance-Hfw Acq Corp | 33.68 | +108.42% |
| GLND | Greenland Energy Company | 5.35 | +83.85% |
| PFSA | Profusa Inc | 3.03 | +47.80% |
| YDES | Yd Bio Limited | 4.77 | +47.68% |
| FOFO | Hang Feng Technology Innovation Co. Ltd | 2.4300 | +38.07% |
| SPHL | Springview Holdings Ltd | 3.13 | +35.73% |
| GRML | Greenland Mines Ltd | 14.89 | +33.07% |
| AVX | Avax One Technology Ltd | 5.45 | +32.93% |
| SVRN | Svrn Inc | 42.23 | +29.74% |
| Symbol | Name | Price | Change |
|---|---|---|---|
| TRT | Trio-Tech International | 7.26 | -36.59% |
| WHLR | Wheeler Real Estate | 3.74 | -31.25% |
| ARTL | Artelo Biosciences Inc | 5.17 | -29.27% |
| HUBC | Hub Cyber Security Ltd | 2.33 | -27.41% |
| NEOV | Neovolta Inc | 2.39 | -24.61% |
| IPDN | Professional Diversity Network Inc | 4.17 | -23.06% |
| SFIX | Stitch Fix Inc | 2.21 | -21.63% |
| JAGX | Jaguar Health Inc | 7.06 | -20.76% |
| IPEX | Inflection Point Acquisition Corp V | 7.48 | -19.57% |
| DCOY | Decoy Therapeutics Inc | 3.11 | -19.22% |
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| META | 777.59 | Put | 770.00 | 09/25/26 | 1 | 5.85 | 16,219 | 216 | 75.09 |
| META | 777.59 | Put | 775.00 | 09/25/26 | 1 | 7.80 | 9,733 | 140 | 69.52 |
| ORCL | 139.54 | Call | 137.00 | 09/25/26 | 1 | 3.33 | 10,053 | 157 | 64.03 |
| FIGR | 32.66 | Put | 30.00 | 10/02/26 | 8 | 0.45 | 8,209 | 147 | 55.84 |
| SVRA | 5.07 | Call | 5.00 | 10/16/26 | 22 | 0.35 | 10,095 | 209 | 48.30 |
| INTC | 127.39 | Put | 126.00 | 09/25/26 | 1 | 1.30 | 5,861 | 127 | 46.15 |
| META | 777.59 | Put | 765.00 | 09/25/26 | 1 | 4.24 | 17,021 | 369 | 46.13 |
| U | 41.42 | Call | 43.00 | 10/09/26 | 15 | 1.44 | 4,851 | 108 | 44.92 |
| KR | 58.92 | Call | 61.00 | 10/02/26 | 8 | 0.29 | 9,033 | 211 | 42.81 |
| APO | 120.69 | Put | 115.00 | 10/16/26 | 22 | 2.00 | 20,097 | 484 | 41.52 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| IDT | IDT Corp | 67.75 | -0.18% | 09/28 | Close | N/A |
| MTN | Vail Resorts | 137.82 | -1.59% | 09/28 | Close | $-5.37 |
| AIR | AAR Corp | 120.56 | +0.92% | 09/29 | Close | N/A |
| KMX | Carmax Inc | 56.36 | -1.91% | 09/29 | Open | $0.67 |
| CALM | Cal-Maine Foods IN | 68.48 | -4.53% | 09/30 | Open | N/A |
| FDS | Factset Research S... | 271.25 | -2.93% | 09/30 | Open | $4.32 |
| JBL | Jabil Circuit | 310.69 | +0.63% | 09/30 | Open | $3.86 |
| MU | Micron Technology | 1,080.53 | +0.81% | 09/30 | Close | $31.24 |
| ACN | Accenture Plc | 177.41 | -3.33% | 10/01 | Open | $3.19 |
| AYI | Acuity Inc | 309.45 | +1.11% | 10/01 | Open | $5.32 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| NYAX | Yair Nechmad | Chair & CEO | 09/24/26 | Buy | 134.34 | 104,511 | 4,619,935 |
| NYAX | David Ben Avi | CTO | 09/24/26 | Buy | 130.1 | 2,354 | 100,774 |
| HSY | American Shareholder | N/A | 09/23/26 | Sell | 168.41 | 30,000 | 5,052,171 |
| MXF | American Shareholder | N/A | 09/23/26 | Buy | 21.02 | 28,574 | 600,612 |
| HDSN | American Shareholder | N/A | 09/23/26 | Buy | 5.1 | 13,515 | 68,923 |
| GF | American Shareholder | N/A | 09/23/26 | Buy | 10.85 | 4,657 | 50,528 |
| GRCE | American Shareholder | N/A | 09/23/26 | Buy | 2.1 | 15,089 | 31,687 |
| LITE | Dr Wupen Yuen | Div. Pres. | 09/23/26 | Sell | 947.13 | 1,500 | 1,420,690 |
| NXST | Andrew Alford | Div. Pres. | 09/23/26 | Sell | 165.69 | 2,823 | 467,743 |
| TTAN | Michele O'connor | CAO | 09/23/26 | Sell | 61.35 | 4,380 | 268,713 |
Sep 24, 2026, 8:47 PM EDT - 12 minutes ago
Sep 24, 2026, 8:27 PM EDT - 32 minutes ago
Sep 24, 2026, 7:31 PM EDT - 1 hour ago
Sep 24, 2026, 7:24 PM EDT - 1 hour ago
Integrate real-time stock and options market data with our powerful API