S&P 500
$6,821.83
-10.93
-(0.16%)
▼
Nasdaq 100
$24,672.95
-14.66
-(0.06%)
▼
Dow Jones
$49,391.47
-60.51
-(0.12%)
▼
Russell 2000
$2,649.17
+33.34
+(1.27%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| NCLH | 21.70 | Put | 20.00 | 03/06/26 | 21 | 0.71 | 20,547 | 129 | 159.28 |
| AI | 10.81 | Call | 11.00 | 02/20/26 | 7 | 0.39 | 38,985 | 363 | 107.40 |
| MSTR | 134.62 | Call | 143.00 | 02/20/26 | 7 | 2.45 | 11,838 | 140 | 84.56 |
| NCLH | 21.70 | Call | 23.00 | 02/27/26 | 14 | 0.64 | 12,004 | 169 | 71.03 |
| GOOGL | 305.06 | Call | 307.50 | 02/13/26 | 0 | 0.32 | 20,725 | 404 | 51.30 |
| MSTR | 134.62 | Call | 141.00 | 02/20/26 | 7 | 3.05 | 5,457 | 110 | 49.61 |
| DKNG | 21.55 | Call | 23.00 | 02/20/26 | 7 | 0.30 | 6,787 | 173 | 39.23 |
| META | 640.76 | Call | 647.50 | 02/13/26 | 0 | 0.30 | 7,403 | 197 | 37.58 |
| RIG | 6.47 | Call | 6.50 | 02/20/26 | 7 | 0.30 | 34,475 | 1,008 | 34.20 |
| IREN | 42.21 | Put | 39.50 | 02/20/26 | 7 | 1.11 | 3,799 | 114 | 33.32 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 51.35 | +1.82% | 02/23 | Open | $0.43 |
| BHF | Brighthouse Financ... | 63.86 | -0.36% | 02/10 | -- | $5.19 |
| AAP | Advance Auto Parts... | 58.13 | -0.15% | 02/13 | Open | $0.41 |
| ATMU | Atmus Filtration T... | 64.63 | +4.04% | 02/13 | Open | $0.57 |
| CCJ | Cameco Corp | 113.25 | -2.70% | 02/13 | Open | $0.29 |
| CIGI | Colliers Intl Grp... | 112.34 | -4.98% | 02/13 | Open | $2.24 |
| ENB | Enbridge Inc | 53.90 | +3.97% | 02/13 | Open | $0.60 |
| ESNT | Essent Group Ltd | 61.51 | -6.29% | 02/13 | Open | $1.74 |
| MGA | Magna Internationa... | 69.18 | +19.65% | 02/13 | Open | $1.81 |
| SXT | Sensient Technolog... | 94.52 | -3.48% | 02/13 | Open | $0.78 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CRBG | American Shareholder | N/A | 02/12/26 | Sell | 30.42 | 24,654,833 | 750,000,020 |
| UWMC | Mat Ishbia | Chair & CEO | 02/12/26 | Sell | 4.74 | 1,898,622 | 8,999,468 |
| ON | Thad Trent | CFO & Treas | 02/12/26 | Sell | 71.22 | 40,117 | 2,856,984 |
| MRK | Chirfi Guindo | CMO | 02/12/26 | Sell | 121.46 | 10,000 | 1,214,563 |
| MAT | Ynon Kreiz | Chair & CEO | 02/12/26 | Buy | 15.53 | 65,000 | 1,009,300 |
| AVTR | Gregory L Summe | Chair | 02/12/26 | Buy | 9.4 | 100,000 | 940,000 |
| TSI | Peter Mcmillan iii | N/A | 02/12/26 | Buy | 4.73 | 190,000 | 898,777 |
| CNS | Francis C Poli | Gen Cou & Sec | 02/12/26 | Sell | 65.71 | 12,715 | 835,491 |
| NPWR | American Shareholder | N/A | 02/12/26 | Sell | 2.04 | 250,000 | 509,176 |
| SNA | Henry W Knueppel | N/A | 02/12/26 | Award | 0 | 520 | 198,994 |
#Stock News
Feb 13, 2026, 3:22 PM EST - 7 minutes ago
Broadcom: Why AI Vibe-Coding Is Not A Threat To Its Infrastructure Software Segment
Feb 13, 2026, 3:17 PM EST - 12 minutes ago
Capgemini SE (CGEMY) Q4 2025 Earnings Call Transcript
Feb 13, 2026, 3:15 PM EST - 14 minutes ago
Trump Greenlights More Oil-and-Gas Investments in Venezuela
Feb 13, 2026, 3:12 PM EST - 17 minutes ago