S&P 500
$7,709.96
-13.59
-(0.18%)
▼
Nasdaq 100
$29,373.33
-114.46
-(0.39%)
▼
Dow Jones
$53,885.10
-464.02
-(0.85%)
▼
Russell 2000
$3,001.55
-17.64
-(0.58%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| CLOV | 4.66 | Put | 4.50 | 08/14/26 | 8 | 0.15 | 22,027 | 291 | 75.69 |
| UNH | 403.97 | Call | 407.50 | 08/07/26 | 1 | 1.60 | 13,315 | 186 | 71.59 |
| NVDA | 218.99 | Put | 215.00 | 08/19/26 | 13 | 4.20 | 9,926 | 144 | 68.93 |
| UNH | 403.97 | Call | 405.00 | 08/07/26 | 1 | 2.54 | 8,684 | 137 | 63.39 |
| WULF | 17.61 | Put | 15.00 | 09/04/26 | 29 | 0.71 | 8,305 | 132 | 62.92 |
| SNDK | 1,258.58 | Put | 1,065.00 | 08/07/26 | 1 | 0.65 | 12,846 | 228 | 56.34 |
| TSLA | 319.53 | Put | 317.50 | 08/07/26 | 1 | 1.98 | 73,805 | 1,316 | 56.08 |
| HAL | 32.51 | Call | 34.00 | 08/14/26 | 8 | 0.20 | 6,034 | 110 | 54.85 |
| XYZ | 79.02 | Call | 86.00 | 08/14/26 | 8 | 0.33 | 5,643 | 137 | 41.19 |
| HTZ | 2.02 | Put | 2.00 | 08/14/26 | 8 | 0.27 | 10,485 | 259 | 40.48 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 51.59 | +0.02% | 08/07 | Open | $0.51 |
| ACMR | Acm Research Inc | 78.98 | -1.15% | 08/07 | Open | $0.21 |
| AMR | Alpha Metallurgica... | 152.12 | +4.11% | 08/07 | Open | $-0.97 |
| ANIP | ANI Pharma Inc | 82.63 | +3.44% | 08/07 | Open | $1.67 |
| ATMU | Atmus Filtration T... | 54.51 | +0.66% | 08/07 | Open | $0.79 |
| BRK.B | Berkshire Hathaway... | 524.61 | +1.11% | 08/07 | -- | $5.24 |
| ESNT | Essent Group Ltd | 65.51 | -1.50% | 08/07 | Open | $1.77 |
| ROAD | Construction Partn... | 100.16 | -4.67% | 08/07 | Open | $1.06 |
| SPB | Spectrum Brands Ho... | 88.26 | -2.44% | 08/07 | Open | $1.49 |
| TTWO | Take-Two Interacti... | 232.47 | -1.04% | 08/07 | Open | $0.08 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| WBHC | Randall Clemons | Chair | 08/06/26 | Buy | 83.45 | 2,982 | 248,848 |
| SILC | Eran Gilad | CFO | 08/06/26 | Sell | 44.45 | 2,000 | 88,895 |
| FMNB | Mark J Wenick | Div. EVP | 08/06/26 | Sell | 15.97 | 5,000 | 79,850 |
| BHRB | Shawn Patrick Mclaughlin | N/A | 08/06/26 | Buy | 73.25 | 1,000 | 73,249 |
| RBKB | Michael Vitale | Div. Head | 08/06/26 | Buy | 12.35 | 4,834 | 59,700 |
| NWE | Jan Robert Horsfall | N/A | 08/06/26 | Award | 0 | 524 | 36,230 |
| AXON | Joshua M Isner | Pres. | 08/05/26 | Award | 0 | 78,200 | 47,662,118 |
| NET | Matthew Prince | Co-Chair/CEO | 08/05/26 | Sell | 296.99 | 84,665 | 25,144,981 |
| AXON | Jeffrey C Kunins | CTO & CPO | 08/05/26 | Award | 0 | 29,531 | 17,998,849 |
| AXON | Brittany Bagley | CFO & COO | 08/05/26 | Award | 0 | 22,749 | 13,865,288 |
#Stock News
Aug 6, 2026, 11:07 PM EDT - 22 minutes ago
Tom Lee reveals his S&P 500 target for the end of August
Aug 6, 2026, 10:47 PM EDT - 42 minutes ago
China's exports jump 23% in July, beating estimates; imports cool
Aug 6, 2026, 10:34 PM EDT - 55 minutes ago
Xiaomi stock forms shooting star ahead of earnings: what next?
Aug 6, 2026, 10:29 PM EDT - 1 hour ago