S&P 500
$7,398.93
+61.82
+(0.84%)
▲
Nasdaq 100
$29,234.99
+671.09
+(2.35%)
▲
Dow Jones
$49,609.16
+12.16
+(0.02%)
▲
Russell 2000
$2,861.21
+21.58
+(0.76%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| INTC | 124.92 | Call | 170.00 | 05/15/26 | 6 | 0.57 | 16,992 | 108 | 157.33 |
| NVDA | 215.20 | Put | 217.50 | 05/11/26 | 2 | 3.41 | 12,924 | 117 | 110.46 |
| INTC | 124.92 | Put | 109.00 | 05/22/26 | 13 | 3.30 | 23,865 | 269 | 88.72 |
| RKLB | 105.47 | Call | 125.00 | 05/22/26 | 13 | 2.63 | 18,321 | 211 | 86.83 |
| MU | 746.81 | Put | 700.00 | 05/15/26 | 6 | 17.00 | 9,525 | 112 | 85.04 |
| BLDP | 4.13 | Put | 4.00 | 05/15/26 | 6 | 0.30 | 15,422 | 184 | 83.82 |
| POET | 10.95 | Put | 11.00 | 05/15/26 | 6 | 0.92 | 15,502 | 208 | 74.53 |
| TSLA | 428.35 | Put | 420.00 | 05/11/26 | 2 | 1.90 | 25,643 | 352 | 72.85 |
| CRWV | 114.15 | Call | 120.00 | 06/05/26 | 27 | 8.15 | 20,267 | 282 | 71.87 |
| SIRI | 27.10 | Call | 27.00 | 05/29/26 | 20 | 0.71 | 12,106 | 169 | 71.63 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ACM | Aecom Technology C... | 80.59 | -1.08% | 05/11 | Close | $1.58 |
| ANAB | Anaptysbio Inc | 69.33 | +3.54% | 05/11 | -- | $-0.31 |
| APEI | American Public Ed... | 56.30 | +2.91% | 05/11 | Close | $0.61 |
| APGE | Apogee Therapeutic... | 83.03 | +1.49% | 05/11 | -- | $-1.12 |
| ASTS | Ast Spacemobile In... | 75.05 | +14.84% | 05/11 | Close | $-0.23 |
| BATRA | Atlanta Braves Hol... | 54.87 | -0.85% | 05/11 | Open | $-0.80 |
| BATRK | Atlanta Braves Hol... | 50.67 | -1.00% | 05/11 | Open | $-0.83 |
| CEG | Constellation Ener... | 303.63 | -2.46% | 05/11 | Open | $2.56 |
| CRCL | Circle Internet Gr... | 113.67 | +0.37% | 05/11 | Open | $0.15 |
| DAC | Danaos Corp | 134.63 | +1.78% | 05/11 | Close | N/A |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| IESC | Jeffrey L Gendell | Chair | 05/08/26 | Sell | 676.75 | 47,156 | 31,912,918 |
| PBI | Kurt James Wolf | CEO | 05/08/26 | Sell | 15.11 | 1,942,485 | 29,356,776 |
| VIAV | Oleg Khaykin | CEO | 05/08/26 | Sell | 51.63 | 259,880 | 13,418,877 |
| IESC | Todd M Cleveland | N/A | 05/08/26 | Sell | 664.85 | 12,500 | 8,310,608 |
| UWMC | Mat Ishbia | Chair & CEO | 05/08/26 | Sell | 3.39 | 2,006,666 | 6,802,597 |
| SYRE | Michael Thomas Henderson | N/A | 05/08/26 | Sell | 74.4 | 80,000 | 5,952,048 |
| GLW | Lewis A Steverson | V.Chair & CLO | 05/08/26 | Sell | 196.06 | 27,750 | 5,440,593 |
| GLW | Stefan Becker | PAO | 05/08/26 | Sell | 188.08 | 21,000 | 3,949,680 |
| MXL | Connie H Kwong | Contr. & PAO | 05/08/26 | Sell | 96.96 | 35,000 | 3,393,681 |
| SUJA | Maria D Stipp | CEO | 05/08/26 | Award | 0 | 132,374 | 2,362,875 |
#Stock News
May 11, 2026, 5:49 AM EDT - 10 minutes ago
Natural Gas and Oil Forecast: WTI Below $100, Brent at $103, NatGas at $2.79 — More Downside Ahead?
May 11, 2026, 5:47 AM EDT - 12 minutes ago
E.ON acquires British energy supplier OVO
May 11, 2026, 5:46 AM EDT - 13 minutes ago
Apollo in Talks to Sell $3 Billion Fund, Report Says. What It Says About Private Credit Fears.
May 11, 2026, 5:45 AM EDT - 14 minutes ago