S&P 500
$6,886.24
+69.35 +(1.02%)
Nasdaq 100
$25,383.72
+267.38 +(1.06%)
Dow Jones
$48,218.25
+301.68 +(0.63%)
Russell 2000
$2,670.49
+39.90 +(1.52%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
RMSG Real Messenger Corp 2.7000 +475.08%
RECT Rectitude Holdings Ltd 2.2300 +85.83%
BTM Bitcoin Depot Inc 3.94 +49.81%
ALMU Aeluma Inc 15.35 +42.66%
LICN Lichen International Ltd 4.54 +42.32%
MNTS Momentus Inc 4.92 +41.38%
RVMD Revolution Medicines Inc 136.30 +41.35%
TGEN Tecogen Inc 3.63 +27.37%
HURA Tuhura Biosciences Inc 2.87 +26.43%
MTC Mmtec Inc 7.21 +26.05%
Symbol Name Price Change
PLCE Children's Place Inc 2.84 -28.46%
PN Skycorp Solar Group Limited 2.7000 -25.00%
NPT Texxon Holding Limited 7.93 -23.13%
BRBS Blue Ridge Bankshare 3.49 -2.51%
ZNTL Zentalis Pharmaceuticals Inc 5.56 -15.89%
SQFT Presidio Property Trust Inc 3.30 -15.17%
AGPU Axe Compute Inc 3.41 -14.32%
CENN Cenntro Inc 4.0000 -13.98%
FBRX Forte Biosciences Inc 30.60 -12.80%
MFI Mf International Limited 12.43 -12.77%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
INTC 65.18 Put 64.00 04/17/26 4 1.31 27,288 197 138.52
TSLA 352.42 Put 357.50 04/15/26 2 7.20 25,553 193 132.40
AAPL 259.20 Call 257.50 04/15/26 2 2.82 27,162 270 100.60
NOK 10.37 Put 10.00 04/17/26 4 0.16 19,745 221 89.34
CRCL 98.68 Call 103.00 04/17/26 4 2.09 9,188 114 80.60
TSLA 352.42 Put 352.50 04/15/26 2 4.36 15,175 272 55.79
SCHW 96.79 Put 93.00 04/17/26 4 1.07 28,017 593 47.25
INTC 65.18 Call 80.00 05/08/26 25 1.37 5,727 156 36.71
LOW 247.08 Call 255.00 04/17/26 4 0.41 4,632 144 32.17
GOOGL 321.31 Put 310.00 04/15/26 2 0.34 6,816 218 31.27
Symbol Name Stock Price %Change Date Time Earnings Est
EMA Emera Inc 52.50 -1.70% 05/08 Open $0.81
BLK Blackrock Inc 1,023.65 +2.44% 04/14 Open $11.96
C Citigroup Inc 126.28 +1.52% 04/14 Open $2.64
JNJ Johnson & Johnson 237.96 -0.21% 04/14 Open $2.67
JPM JP Morgan Chase &... 313.68 +1.23% 04/14 Open $5.46
WFC Wells Fargo & Comp... 86.64 +1.45% 04/14 Open $1.57
ASML Asml Holdings NY R... 1,500.20 +1.48% 04/15 Open $7.72
BAC Bank of America Co... 53.35 +1.54% 04/15 Open $0.99
CTBI Community TR Bancp 64.67 +0.06% 04/15 -- $1.38
GSBC Great Southern Bnc... 67.70 -0.10% 04/15 Close $1.27
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
STLD Sheree L Bargabos N/A 04/10/26 Award 0 58 11,053
STLD Traci M Dolan N/A 04/10/26 Award 0 120 22,868
STLD Bradley S Seaman N/A 04/10/26 Award 0 129 24,583
STLD Gabriel L Shaheen N/A 04/10/26 Award 0 157 29,919
RAIL Elizabeth K Arnold N/A 04/10/26 Award 0 8,959 80,452
MKC Gavin Hattersley N/A 04/10/26 Buy 52.98 2,000 105,961
HTO American Shareholder N/A 04/10/26 Buy 59.06 50,385 2,975,919
PPIH Nancy Zakhour N/A 04/10/26 Award 0 576 19,325
LGHL American Shareholder N/A 04/10/26 Sell 0.88 37,798 33,262
RAIL Rodger L Boehm N/A 04/10/26 Award 0 8,959 80,452

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API