S&P 500
$7,754.33
-3.31
-(0.04%)
▼
Nasdaq 100
$29,652.33
-69.97
-(0.24%)
▼
Dow Jones
$53,976.88
-60.05
-(0.11%)
▼
Russell 2000
$3,025.48
-9.01
-(0.30%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 328.78 | Put | 330.00 | 08/10/26 | 2 | 4.25 | 28,469 | 158 | 180.18 |
| FIGR | 28.22 | Put | 27.00 | 08/14/26 | 6 | 1.19 | 16,307 | 114 | 143.04 |
| TSLA | 328.78 | Put | 327.50 | 08/10/26 | 2 | 2.97 | 20,246 | 186 | 108.85 |
| SIRI | 29.40 | Call | 30.50 | 08/14/26 | 6 | 0.15 | 16,425 | 231 | 71.10 |
| MARA | 9.93 | Call | 10.50 | 08/14/26 | 6 | 0.29 | 46,563 | 732 | 63.61 |
| NVDA | 222.43 | Put | 222.50 | 08/10/26 | 2 | 1.34 | 28,192 | 450 | 62.65 |
| MSTR | 98.79 | Call | 107.00 | 08/14/26 | 6 | 1.55 | 31,213 | 555 | 56.24 |
| AI | 10.13 | Call | 10.50 | 08/14/26 | 6 | 0.19 | 27,228 | 494 | 55.12 |
| SIRI | 29.40 | Call | 31.00 | 08/14/26 | 6 | 0.16 | 16,312 | 302 | 54.01 |
| MSTR | 98.79 | Call | 109.00 | 08/14/26 | 6 | 1.17 | 19,770 | 372 | 53.15 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| AAON | Aaon Inc | 87.89 | -7.32% | 08/10 | Close | $0.52 |
| ACM | Aecom Technology C... | 76.46 | +0.82% | 08/10 | Close | $1.49 |
| ALC | Alcon Inc | 72.31 | +0.70% | 08/10 | Close | $0.77 |
| APEI | American Public Ed... | 51.12 | -0.23% | 08/10 | Close | $0.36 |
| APGE | Apogee Therapeutic... | 134.67 | -0.13% | 08/10 | -- | $-1.10 |
| ASTS | Ast Spacemobile In... | 70.01 | -2.68% | 08/10 | Close | $-0.28 |
| AXSM | Axsome Thera | 215.71 | +1.40% | 08/10 | Open | $-0.99 |
| CAMT | Camtek Ltd | 154.31 | -0.67% | 08/10 | Open | $0.67 |
| CECO | Ceco Environmental... | 69.74 | -1.66% | 08/10 | Open | $0.24 |
| CIB | Bancolombia S.A. A... | 90.50 | +1.86% | 08/10 | Close | $2.14 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| KNTK | American Shareholder | N/A | 08/07/26 | Sell | 50.49 | 264,074 | 13,332,832 |
| PINS | Julia Brau Donnelly | CFO & PAO | 08/07/26 | Sell | 23.48 | 59,096 | 1,387,716 |
| BJRI | Kendra D Miller | Co Sec | 08/07/26 | Sell | 69.8 | 2,978 | 207,864 |
| BOX | Olivia Nottebohm | COO | 08/07/26 | Sell | 32.31 | 5,834 | 188,508 |
| WEYS | Judy Anderson | CFO & Sec | 08/07/26 | Sell | 43.27 | 2,602 | 112,596 |
| WEYS | Allison Woss | VP Supply Chain | 08/07/26 | Sell | 43.63 | 2,511 | 109,561 |
| SOPH | Zhenyu Xu | CSO | 08/07/26 | Sell | 7.29 | 10,000 | 72,889 |
| SVV | Michael W Maher | CFO & Treas | 08/07/26 | Sell | 12.33 | 5,000 | 61,660 |
| GTM | Ashley Mcgrane | Gen Cou & Sec | 08/07/26 | Sell | 4.16 | 13,407 | 55,776 |
| MSEX | Lorrie Beth Ginegaw | HR | 08/07/26 | Sell | 57.61 | 615 | 35,430 |
#Stock News
Aug 10, 2026, 9:09 AM EDT - 20 minutes ago
Microsoft plans to unveil its new Maia 300 AI chip this fall, The Information reports
Aug 10, 2026, 9:02 AM EDT - 27 minutes ago
Archer Aviation Is Buying Boeing's Flying-Taxi Enterprise and the Stock Is Soaring
Aug 10, 2026, 9:01 AM EDT - 28 minutes ago
Bristol Myers to build $2.3 billion manufacturing site in Houston
Aug 10, 2026, 9:00 AM EDT - 29 minutes ago