S&P 500
$7,506.62
+33.15
+(0.44%)
▲
Nasdaq 100
$29,911.35
+429.71
+(1.46%)
▲
Dow Jones
$50,398.89
-180.81
-(0.36%)
▼
Russell 2000
$2,910.91
+41.68
+(1.45%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| UPS | 102.07 | Call | 107.00 | 05/29/26 | 3 | 0.12 | 25,791 | 244 | 105.70 |
| TSLA | 432.91 | Call | 432.50 | 05/26/26 | 0 | 1.74 | 169,835 | 1,641 | 103.49 |
| TSLA | 432.91 | Put | 432.50 | 05/26/26 | 0 | 1.64 | 40,748 | 481 | 84.72 |
| NVDA | 213.89 | Call | 212.50 | 05/26/26 | 0 | 1.63 | 53,939 | 679 | 79.44 |
| M | 21.22 | Call | 22.00 | 05/29/26 | 3 | 0.13 | 8,788 | 123 | 71.45 |
| MSFT | 414.04 | Call | 417.50 | 05/26/26 | 0 | 0.12 | 41,518 | 676 | 61.42 |
| TSLA | 432.91 | Put | 427.50 | 05/26/26 | 0 | 0.26 | 72,381 | 1,299 | 55.72 |
| TSLA | 432.91 | Put | 430.00 | 05/26/26 | 0 | 0.67 | 110,982 | 2,076 | 53.46 |
| TSLA | 432.91 | Put | 460.00 | 05/29/26 | 3 | 28.40 | 22,684 | 427 | 53.12 |
| RDW | 22.32 | Call | 21.00 | 05/29/26 | 3 | 2.19 | 7,984 | 156 | 51.18 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 87.51 | +1.04% | 06/04 | -- | N/A |
| AZO | Autozone | 3,078.65 | -9.62% | 05/26 | Open | $36.09 |
| CCEP | Coca-Cola Europaci... | 93.34 | -0.83% | 05/26 | -- | N/A |
| CSW | Csw Industrials In... | 280.22 | +0.80% | 05/26 | Open | $2.43 |
| CYD | China Yuchai Inter... | 57.82 | +0.82% | 05/26 | -- | N/A |
| ESLT | Elbit Systems Ltd | 827.03 | +7.71% | 05/26 | Open | $3.44 |
| ITRN | Ituran Location | 60.42 | +0.52% | 05/26 | Open | N/A |
| MASI | Masimo Corp | 178.66 | -0.08% | 05/26 | -- | $1.41 |
| MOD | Modine Manufacturi... | 304.42 | +16.85% | 05/26 | Close | $1.51 |
| SKY | Champion Homes Inc | 71.84 | +1.18% | 05/26 | Open | $0.63 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| PRM | Haitham Khouri | CEO | 05/22/26 | Sell | 31.73 | 229,535 | 7,284,110 |
| GSHD | American Shareholder | N/A | 05/22/26 | Sell | 41.77 | 82,689 | 3,453,754 |
| MDGL | Dr. Richard S Levy | N/A | 05/22/26 | Sell | 515.44 | 5,682 | 2,928,716 |
| FN | Dr. Homa Bahrami | N/A | 05/22/26 | Sell | 711.91 | 2,500 | 1,779,775 |
| MORN | Joseph D Mansueto | Chair | 05/22/26 | Sell | 173.53 | 9,520 | 1,651,985 |
| MTA | Canadian Shareholder | N/A | 05/22/26 | Buy | 6.66 | 224,245 | 1,492,379 |
| CVBF | George A Borba jr | V.Chair | 05/22/26 | Buy | 20.45 | 48,894 | 999,985 |
| INSM | Michael Smith | CLO | 05/22/26 | Sell | 108.47 | 6,149 | 666,982 |
| ARW | Carine Jean-Claude | CLO | 05/22/26 | Sell | 216 | 3,000 | 648,000 |
| XYZ | Brian Grassadonia | Div. Off. | 05/22/26 | Sell | 68.01 | 8,166 | 555,370 |
#Stock News
May 26, 2026, 1:13 PM EDT - 17 minutes ago
Intel, AMD, and Other Momentum Stocks Look Unstoppable. Look Again.
May 26, 2026, 1:10 PM EDT - 20 minutes ago
AST SpaceMobile's June Launch Plan Puts Its 2026 Satellite Goal Back in Focus
May 26, 2026, 1:03 PM EDT - 27 minutes ago
Ferrari Luce- Company's First EV, Gets Brutal Reviews
May 26, 2026, 1:03 PM EDT - 27 minutes ago