S&P 500
$7,259.22
+58.47
+(0.81%)
▲
Nasdaq 100
$28,015.06
+363.24
+(1.31%)
▲
Dow Jones
$49,298.25
+356.35
+(0.73%)
▲
Russell 2000
$2,845.00
+49.01
+(1.75%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| INTC | 108.15 | Put | 105.00 | 05/08/26 | 3 | 2.82 | 32,552 | 255 | 127.65 |
| MU | 640.20 | Put | 600.00 | 05/15/26 | 10 | 18.70 | 11,505 | 146 | 78.80 |
| RIOT | 20.35 | Put | 19.50 | 05/15/26 | 10 | 0.77 | 10,655 | 152 | 70.10 |
| NFLX | 87.89 | Call | 88.00 | 05/08/26 | 3 | 1.13 | 8,242 | 129 | 63.89 |
| B | 38.72 | Call | 39.50 | 05/15/26 | 10 | 1.08 | 6,249 | 105 | 59.51 |
| LVS | 52.26 | Call | 55.00 | 05/08/26 | 3 | 0.11 | 9,803 | 174 | 56.34 |
| TSLA | 389.37 | Put | 402.50 | 05/06/26 | 1 | 13.50 | 5,562 | 101 | 55.07 |
| META | 604.96 | Call | 605.00 | 05/06/26 | 1 | 4.10 | 20,321 | 370 | 54.92 |
| USAR | 27.42 | Call | 23.50 | 05/08/26 | 3 | 4.08 | 8,325 | 159 | 52.36 |
| AMZN | 273.55 | Put | 275.00 | 05/06/26 | 1 | 2.64 | 14,578 | 310 | 47.03 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.60 | +0.11% | 05/08 | Open | $0.89 |
| ALB | Albemarle Corp | 194.82 | +2.17% | 05/06 | Close | $1.24 |
| ALNT | Allient Inc | 78.00 | +3.11% | 05/06 | Close | $0.55 |
| APO | Apollo Asset Manag... | 130.30 | +0.86% | 05/06 | Open | $1.85 |
| APP | Applovin Corp Cl A | 478.11 | +0.65% | 05/06 | Close | $3.40 |
| ARM | Arm Holdings Plc A... | 208.84 | +2.75% | 05/06 | Close | $0.38 |
| ASTE | Astec Inds Inc | 62.70 | +1.87% | 05/06 | Open | $0.88 |
| ATO | Atmos Energy Corp | 187.25 | -0.28% | 05/06 | Close | $3.37 |
| AUGO | Aura Minerals Inc | 80.70 | -1.22% | 05/06 | Close | $2.18 |
| AWR | American States Wa... | 76.20 | +0.17% | 05/06 | Close | $0.77 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| CCOI | David Schaeffer | Chair & CEO | 05/04/26 | Award | 0 | 1,000,000 | 23,160,000 |
| UWMC | Mat Ishbia | Chair & CEO | 05/04/26 | Sell | 3.57 | 2,938,418 | 10,502,788 |
| AR | Michael N Kennedy | CEO | 05/04/26 | Sell | 39.33 | 185,826 | 7,309,354 |
| ESTA | Juan Jose Chacon Quiros | N/A | 05/04/26 | Sell | 70.75 | 75,000 | 5,305,875 |
| PTEN | Robert Wayne Drummond jr | V.Chair | 05/04/26 | Sell | 12.04 | 384,174 | 4,624,226 |
| VIAV | Richard E Belluzzo | Chair | 05/04/26 | Sell | 53.3 | 51,110 | 2,724,164 |
| MORN | Joseph D Mansueto | Chair | 05/04/26 | Sell | 170.5 | 14,500 | 2,472,216 |
| AM | Michael N Kennedy | CEO | 05/04/26 | Sell | 21.92 | 100,000 | 2,192,000 |
| SLDE | Bruce Lucas | Chair & CEO | 05/04/26 | Sell | 18.83 | 115,824 | 2,181,406 |
| FHI | Paul A Uhlman | VP/Div. CEO | 05/04/26 | Award | 0 | 40,000 | 2,164,799 |
#Stock News
May 6, 2026, 5:42 AM EDT - 18 minutes ago
Pokémon mania is so out of control that resellers are making big money flipping Pop-Tarts and other Target collectibles
May 6, 2026, 5:40 AM EDT - 20 minutes ago
AMD forecast sparks AI‑driven rally in US chipmaker stocks
May 6, 2026, 5:39 AM EDT - 21 minutes ago
Jesuits in Britain consider divesting from Rio Tinto over environmental concerns
May 6, 2026, 5:38 AM EDT - 22 minutes ago