Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| CME | 319.09 | Call | 270.00 | 03/20/26 | 11 | 48.20 | 53,290 | 315 | 169.17 |
| CME | 319.09 | Call | 250.00 | 03/20/26 | 11 | 68.30 | 22,673 | 155 | 146.28 |
| CME | 319.09 | Call | 290.00 | 03/20/26 | 11 | 28.50 | 84,084 | 691 | 121.68 |
| CME | 319.09 | Call | 280.00 | 03/20/26 | 11 | 38.70 | 53,937 | 448 | 120.40 |
| CME | 319.09 | Call | 300.00 | 03/20/26 | 11 | 18.70 | 107,703 | 926 | 116.31 |
| TSLA | 398.68 | Put | 490.00 | 03/20/26 | 11 | 97.80 | 17,200 | 158 | 108.86 |
| HIMS | 22.16 | Call | 30.00 | 03/13/26 | 4 | 0.10 | 16,733 | 170 | 98.43 |
| CSCO | 76.21 | Put | 72.00 | 03/13/26 | 4 | 0.18 | 12,707 | 160 | 79.42 |
| CME | 319.09 | Call | 310.00 | 03/13/26 | 4 | 8.60 | 9,500 | 127 | 74.80 |
| ALLY | 38.44 | Call | 41.00 | 03/20/26 | 11 | 0.25 | 11,124 | 169 | 65.82 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| FERG | Ferguson Enterpris... | 230.58 | +0.15% | 03/10 | -- | $3.22 |
| AVAV | Aerovironment Inc | 227.29 | -1.09% | 03/10 | Close | $0.68 |
| BNTX | Biontech Se ADR | 102.16 | +0.65% | 03/10 | Open | $-0.22 |
| DNTH | Dianthus Therapeut... | 79.23 | +21.52% | 03/10 | -- | $-0.98 |
| FNV | Franco Nev Corp | 263.02 | +1.26% | 03/10 | Close | $1.68 |
| IDT | IDT Corp | 50.74 | -1.36% | 03/10 | Close | N/A |
| JOYY | Joyy Inc ADR | 60.34 | -0.76% | 03/10 | Close | $1.33 |
| ORCL | Oracle Corp | 151.56 | -0.92% | 03/10 | Close | $1.34 |
| WMK | Weis Markets | 62.81 | -2.32% | 03/10 | -- | N/A |
| DSGX | Descartes Sys Grou... | 72.26 | +0.72% | 03/11 | Close | $0.50 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| SGHC | Rule 144 Affiliate | N/A | 03/06/26 | Sell | 10.64 | 1,000,000 | 10,640,000 |
| DHT | Rule 144 Affiliate | N/A | 03/06/26 | Sell | 18.04 | 11,661,181 | 210,367,705 |
| TRI | Kirsty Roth | COO | 03/06/26 | Buy | 109.04 | 4,600 | 501,581 |
| SVBL | Timothy Thomas Barry | CEO | 03/06/26 | Buy | 0.23 | 50,000 | 11,499 |
| AKAM | Mani Sundaram | GM | 03/06/26 | Award | 0 | 6,673 | 666,566 |
| OSPN | Jorge Garcia Martell | PAO | 03/06/26 | Award | 0 | 3,055 | 33,269 |
| AKAM | Adam Karon | COO | 03/06/26 | Award | 0 | 10,898 | 1,088,601 |
| RPGL | American Shareholder | N/A | 03/06/26 | Buy | 7.2 | 832,802 | 5,995,174 |
| OCS | Riad Sherif | CEO | 03/06/26 | Award | 0 | 100,975 | 2,722,286 |
| OCS | Arshad M Khanani | N/A | 03/06/26 | Award | 0 | 6,747 | 181,899 |
Mar 10, 2026, 5:48 AM EDT - 12 minutes ago
Mar 10, 2026, 5:32 AM EDT - 28 minutes ago
Mar 10, 2026, 5:31 AM EDT - 29 minutes ago
Mar 10, 2026, 5:30 AM EDT - 30 minutes ago
Integrate real-time stock and options market data with our powerful API