S&P 500
$7,353.61
-49.44
-(0.67%)
▼
Nasdaq 100
$28,818.84
-175.53
-(0.61%)
▼
Dow Jones
$49,363.88
-322.24
-(0.65%)
▼
Russell 2000
$2,747.07
-28.03
-(1.01%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 404.11 | Call | 402.50 | 05/20/26 | 1 | 4.91 | 53,605 | 163 | 328.87 |
| TSLA | 404.11 | Call | 397.50 | 05/20/26 | 1 | 8.33 | 39,903 | 215 | 185.60 |
| IREN | 47.74 | Put | 39.00 | 05/29/26 | 10 | 0.67 | 42,912 | 257 | 166.97 |
| GOOGL | 387.66 | Call | 390.00 | 05/20/26 | 1 | 2.38 | 19,651 | 152 | 129.28 |
| TSLA | 404.11 | Call | 405.00 | 05/20/26 | 1 | 3.68 | 115,071 | 944 | 121.90 |
| NOW | 101.83 | Call | 112.00 | 05/29/26 | 10 | 1.61 | 21,847 | 185 | 118.09 |
| TSLA | 404.11 | Call | 395.00 | 05/20/26 | 1 | 10.30 | 29,844 | 333 | 89.62 |
| AVGO | 411.07 | Put | 370.00 | 05/20/26 | 1 | 0.10 | 10,245 | 127 | 80.67 |
| TSLA | 404.11 | Call | 400.00 | 05/20/26 | 1 | 6.41 | 80,955 | 1,152 | 70.27 |
| TSLA | 404.11 | Call | 385.00 | 05/20/26 | 1 | 19.85 | 8,278 | 118 | 70.15 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| NGG | National Grid Tran... | 84.15 | +0.37% | 06/04 | -- | N/A |
| ADI | Analog Devices | 414.31 | -1.02% | 05/20 | Open | $2.89 |
| CRVL | Corvel Corp | 58.82 | -0.49% | 05/20 | Open | N/A |
| ELF | E.L.F. Beauty Inc | 52.98 | -3.43% | 05/20 | Close | $0.01 |
| ENS | Enersys Inc | 217.41 | -3.12% | 05/20 | Close | $3.00 |
| HAS | Hasbro Inc | 97.18 | +3.69% | 05/20 | Open | $1.12 |
| ICLR | Icon Plc | 113.55 | -0.20% | 05/20 | -- | $2.80 |
| INTU | Intuit Inc | 399.71 | -0.86% | 05/20 | Close | $11.13 |
| LOW | Lowe's Companies | 218.37 | +0.16% | 05/20 | Open | $2.96 |
| NDSN | Nordson Corp | 271.64 | -1.85% | 05/20 | Close | $2.82 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| EXPO | Dr Richard Reiss | Div. VP. | 05/19/26 | Sell | 58.65 | 1,672 | 98,062 |
| BLNE | Nicholas Liuzza jr | CEO | 05/19/26 | Buy | 1.04 | 51,525 | 53,586 |
| YUM | Aaron Powell | Div. CEO | 05/19/26 | Sell | 152.35 | 6,001 | 914,253 |
| NXST | Sean Compton | Div. Pres. | 05/19/26 | Sell | 196 | 5,000 | 980,001 |
| GAIN | Taylor Ritchie | CFO & Treas | 05/19/26 | Buy | 16.34 | 915 | 14,948 |
| GRF | Luke E Sims | CEO | 05/18/26 | Buy | 10.2 | 1,209 | 12,332 |
| INBK | Joseph A Fenech | N/A | 05/18/26 | Award | 0 | 2,416 | 57,550 |
| INBK | Michele L Raines | N/A | 05/18/26 | Award | 0 | 2,416 | 57,550 |
| INBK | Jean L Wojtowicz | N/A | 05/18/26 | Award | 0 | 2,416 | 57,550 |
| INBK | Ann Colussi Dee | N/A | 05/18/26 | Award | 0 | 2,416 | 57,550 |
#Stock News
May 19, 2026, 10:12 PM EDT - 48 minutes ago
Amazon Leo's leaders provide an inside look at the satellite broadband network's past and future
May 19, 2026, 10:02 PM EDT - 58 minutes ago
ZTO Express (Cayman) Q1 Earnings Call Highlights
May 19, 2026, 10:02 PM EDT - 58 minutes ago
Aura Biosciences Highlights Bel-Sar Eye Cancer Strategy, Mid-Year Bladder Data
May 19, 2026, 9:39 PM EDT - 1 hour ago