S&P 500
$7,200.75
-29.37
-(0.41%)
▼
Nasdaq 100
$27,651.82
-58.54
-(0.21%)
▼
Dow Jones
$48,941.90
-557.37
-(1.13%)
▼
Russell 2000
$2,796.00
-16.83
-(0.60%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| RUM | 7.10 | Call | 10.00 | 05/22/26 | 18 | 0.15 | 6,249 | 101 | 61.87 |
| V | 326.85 | Call | 347.50 | 05/08/26 | 4 | 0.10 | 16,744 | 300 | 55.81 |
| NBIS | 176.42 | Put | 160.00 | 05/08/26 | 4 | 2.75 | 5,130 | 102 | 50.29 |
| SNDK | 1,255.86 | Put | 1,200.00 | 05/08/26 | 4 | 32.63 | 4,543 | 105 | 43.27 |
| PINS | 20.85 | Put | 20.00 | 05/08/26 | 4 | 1.22 | 13,896 | 323 | 43.02 |
| PBF | 45.53 | Call | 47.00 | 05/15/26 | 11 | 1.65 | 10,883 | 255 | 42.68 |
| MU | 576.45 | Call | 577.50 | 05/08/26 | 4 | 20.29 | 4,054 | 106 | 38.25 |
| NVDA | 198.48 | Call | 197.50 | 05/06/26 | 2 | 2.85 | 34,744 | 970 | 35.82 |
| DOCN | 108.81 | Call | 120.00 | 05/08/26 | 4 | 4.05 | 5,863 | 169 | 34.69 |
| BSX | 56.85 | Call | 59.00 | 05/08/26 | 4 | 0.35 | 6,800 | 207 | 32.85 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 52.54 | -0.85% | 05/08 | Open | $0.89 |
| ADM | Archer Daniels Mid... | 76.27 | +1.77% | 05/05 | Open | $0.66 |
| AEE | Ameren Corp | 112.39 | -1.03% | 05/05 | Close | $1.17 |
| AEP | American Electric... | 134.66 | -1.64% | 05/05 | Open | $1.55 |
| AGCO | Agco Corp | 121.28 | +2.34% | 05/05 | Open | $0.44 |
| AGM | Federal Agricultur... | 170.53 | -2.41% | 05/05 | Close | $4.52 |
| AIZ | Assurant Inc | 229.12 | -1.03% | 05/05 | Close | $5.40 |
| ALAB | Astera Labs Inc | 201.25 | -0.71% | 05/05 | Close | $0.32 |
| ALC | Alcon Inc | 73.48 | -0.82% | 05/05 | Close | $0.80 |
| AMD | Adv Micro Devices | 341.54 | -5.27% | 05/05 | Close | $1.06 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| STKE | Antanas Guoga | Strategic Adv | 05/04/26 | Buy | 1.43 | 212,000 | 302,859 |
| AR | Yvette K Schultz | CCO | 05/04/26 | Sell | 39.27 | 39,490 | 1,550,654 |
| PTEN | Robert Wayne Drummond jr | V.Chair | 05/04/26 | Sell | 12.04 | 384,174 | 4,624,226 |
| AM | Michael N Kennedy | CEO | 05/04/26 | Sell | 21.92 | 100,000 | 2,192,000 |
| AM | Yvette K Schultz | CCO | 05/04/26 | Sell | 21.9 | 69,269 | 1,516,992 |
| AR | Michael N Kennedy | CEO | 05/04/26 | Sell | 39.33 | 185,826 | 7,309,354 |
| NMM | Angeliki Frangou | Chair & CEO | 05/04/26 | Buy | 71.62 | 3,500 | 250,668 |
| SLDE | Bruce Lucas | Chair & CEO | 05/04/26 | Sell | 18.83 | 115,824 | 2,181,406 |
| ALKS | David Joseph Gaffin | CLO | 05/04/26 | Sell | 33.2 | 2,034 | 67,529 |
| TRDA | Dr, Natarajan Sethuraman | Div. Pres. | 05/04/26 | Sell | 15.39 | 25,907 | 398,809 |
#Stock News
May 5, 2026, 6:14 AM EDT - 16 minutes ago
Why Nvidia Stock Is 'Undervalued' Amid Booming AI Demand
May 5, 2026, 6:14 AM EDT - 16 minutes ago
DuPont Lifts Outlook, Plans $275 Million Buyback
May 5, 2026, 6:06 AM EDT - 24 minutes ago
Who is Shivon Zilis? Meet the Elon Musk exec who's set to testify on his behalf
May 5, 2026, 6:04 AM EDT - 26 minutes ago