S&P 500
$7,408.50
-92.74 -(1.24%) ▼
Nasdaq 100
$29,125.20
-455.10 -(1.54%) ▼
Dow Jones
$49,526.17
-537.29 -(1.07%) ▼
Russell 2000
$2,793.30
-69.79 -(2.44%) ▼

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
PIII P3 Health Partners Inc 11.29 +180.15%
SLE Super League Enterprise Inc 6.04 +48.40%
TRT Trio-Tech International 20.05 +43.01%
ERNA Ernexa Therapeutics Inc 13.63 +42.57%
SKK Skk Holdings Limited 4.77 +40.71%
JDZG Jiade Limited 2.2100 +32.34%
AIFU Aifu Inc ADR 2.3100 +29.05%
XRTX Xortx Therapeutics Inc 2.59 +28.86%
HYLN Hyliion Hldg Corp Cl A 4.67 +26.56%
JXG Jx Luxventure Group Inc 6.53 +23.96%
#Top Losers
Symbol Name Price Change
LNZA Lanzatech Global Inc 9.73 -43.27%
GAMB Gambling.com Group Ltd 2.40 -42.03%
CTEV Claritev Corporation 13.87 -40.90%
AARD Aardvark Therapeutics Inc 4.57 -32.10%
AIIO Robo.Ai Inc 4.02 -28.72%
MOBX Mobix Labs Inc 2.25 -27.65%
BCTX Briacell Therapeutics Corp 3.02 -25.43%
DARE Dare Bioscience Inc 2.17 -24.13%
CVV CVD Equipment Corp 5.20 -24.09%
FRMM Forum Markets Inc 3.70 -24.02%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
AXTI 123.78 Put 45.00 05/22/26 6 0.25 32,936 108 304.96
IONQ 51.95 Put 34.00 05/29/26 13 0.14 17,212 142 121.21
RKT 13.35 Call 14.00 05/29/26 13 0.32 12,778 154 82.97
MU 724.66 Put 615.00 05/22/26 6 6.15 10,799 145 74.48
AAOI 190.36 Put 84.00 05/22/26 6 0.30 35,172 569 61.81
MSTR 177.42 Call 187.50 05/22/26 6 2.82 33,094 540 61.29
S 16.86 Call 18.00 05/22/26 6 0.30 7,114 123 57.84
MSFT 421.92 Call 435.00 05/18/26 2 0.73 18,315 383 47.82
CIFR 20.33 Put 20.50 05/22/26 6 1.24 11,208 243 46.12
MSFT 421.92 Call 422.50 05/18/26 2 3.75 17,568 401 43.81
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
AGYS Agilysys Inc 67.34 +2.09% 05/18 Close $0.37
BIDU Baidu Inc ADR 135.33 -5.56% 05/18 Open $1.50
RYAAY Ryanair Hlds Plc A... 53.36 -3.35% 05/18 Open $-0.95
TRNS Transcat Inc 75.17 -2.83% 05/18 -- $0.51
CAVA Cava Group Inc 76.87 +1.03% 05/19 Close $0.17
CCEP Coca-Cola Europaci... 89.36 -1.62% 05/19 -- N/A
EXP Eagle Materials In... 194.66 -3.69% 05/19 Open $1.47
HD Home Depot 297.51 -2.25% 05/19 Open $3.42
KEYS Keysight Technolog... 349.01 -3.47% 05/19 Close $2.04
MASI Masimo Corp 178.47 +0.07% 05/19 -- $1.41
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
YUM Tracy L Skeans COO 05/15/26 Sell 152 1,837 279,223
GDS Zulkifli Bin Baharudin N/A 05/15/26 Award 0 1,500 67,125
GDS Bruno Lopez N/A 05/15/26 Award 0 1,290 57,727
GDS Judy Qing Ye N/A 05/15/26 Award 0 1,140 51,016
GDS Chee Ming Liu N/A 05/15/26 Award 0 980 43,856
GDS Tat Hiang Sio V.Chair 05/15/26 Award 0 1,840 82,340
GDS Chang Sun N/A 05/15/26 Award 0 980 43,856
GDS Satoshi Okada N/A 05/15/26 Award 0 980 43,856
GDS Gary J Wojtaszek N/A 05/15/26 Award 0 980 43,856
GDS Bin Helen Yu N/A 05/15/26 Award 0 1,190 53,252
#Upcoming IPOs
Symbol Name Date
BWGC BW Industrial Holdings Inc. 5/27
RIKU RIKU DINING GROUP Ltd 5/27
CNXU Conexeu Sciences Inc. 5/21
LCLN Lincoln International, Inc. 5/20
APURU Aperture AC 5/19
GUACU Berto Acquisition Corp. II 5/15
EXYN Exyn Technologies, Inc. 5/15
PTACU Patriot Acquisition Corp./CI 5/15
IDACU Iron Dome Acquisition I Corp. 5/15
VIDA Vida Global Inc. 5/15
#Recent IPOs
Symbol Name IPO Date
CBRS Cerebras Systems Inc. 5/14
AIAI AIAI Holdings Corp 5/14
MWC Micware Co., Ltd. 5/14
BXDC Blackstone Digital Infrastructure Trust Inc. 5/14
EROK EagleRock Land, LLC 5/14
GSRVU GSR V Acquisition Corp. 5/14
GMRS GMR Solutions Inc. 5/13
FRVO Fervo Energy Co 5/13
BREZU Breeze Acquisition Corp. II 5/13
OTAIU Starlink AI Acquisition Corp 5/08
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
AWR 75.72 -1.69 2.60% 05/18/26
BC 77.55 -1.77 2.22% 05/18/26
BCO 103.77 -3.14 0.95% 05/18/26
BMA 70.80 -0.98 6.81% 05/18/26
CCOI 16.48 +0.37 0.50% 05/18/26
CNA 43.73 +0.43 4.43% 05/18/26
CSL 330.82 -17.13 1.26% 05/18/26
CTSH 47.13 +1.08 2.87% 05/18/26
ES 67.17 -1.64 4.58% 05/18/26
GEN 23.45 +0.27 2.16% 05/18/26
#Stock News
NextEra, Dominion in talks over tie-up to create $400 billion US utility giant, FT reports

May 15, 2026, 8:34 PM EDT - 26 minutes ago

NextEra, Dominion in talks over tie-up to create $400 billion US utility giant, FT reports
OpenAI Bought Company That Offered A.I. Tools for Cloning Voices

May 15, 2026, 8:33 PM EDT - 27 minutes ago

OpenAI Bought Company That Offered A.I. Tools for Cloning Voices
Consumers sue Amazon for not refunding Trump tariff costs

May 15, 2026, 8:20 PM EDT - 40 minutes ago

Consumers sue Amazon for not refunding Trump tariff costs
Ackman, Loeb take different routes on tech bets in early 2026

May 15, 2026, 8:11 PM EDT - 49 minutes ago

Ackman, Loeb take different routes on tech bets in early 2026

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation