S&P 500
$7,403.05
-5.45
-(0.07%)
▼
Nasdaq 100
$28,994.37
-130.83
-(0.45%)
▼
Dow Jones
$49,686.12
+159.95
+(0.32%)
▲
Russell 2000
$2,775.10
-18.20
-(0.65%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 409.99 | Call | 410.00 | 05/20/26 | 2 | 5.96 | 31,379 | 329 | 95.38 |
| TSLA | 409.99 | Call | 415.00 | 05/20/26 | 2 | 4.00 | 26,705 | 322 | 82.93 |
| TSLA | 409.99 | Call | 405.00 | 05/20/26 | 2 | 8.80 | 11,660 | 193 | 60.41 |
| AMZN | 264.86 | Put | 285.00 | 06/05/26 | 18 | 22.63 | 6,952 | 117 | 59.42 |
| HIMS | 22.29 | Call | 23.00 | 05/22/26 | 4 | 0.52 | 11,056 | 192 | 57.58 |
| TSLA | 409.99 | Call | 400.00 | 05/20/26 | 2 | 12.20 | 17,489 | 311 | 56.23 |
| GOOG | 393.11 | Put | 400.00 | 05/22/26 | 4 | 11.22 | 15,583 | 297 | 52.47 |
| TSLA | 409.99 | Call | 412.50 | 05/20/26 | 2 | 4.84 | 15,691 | 316 | 49.66 |
| NFLX | 89.65 | Put | 89.00 | 06/12/26 | 25 | 2.75 | 5,021 | 114 | 44.04 |
| MSTR | 166.63 | Call | 167.50 | 05/22/26 | 4 | 5.27 | 4,155 | 104 | 39.95 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| SUNB | Sunbelt Rentals Ho... | 75.77 | -0.64% | 06/23 | Open | $1.11 |
| CAVA | Cava Group Inc | 79.89 | +3.93% | 05/19 | Close | $0.17 |
| CCEP | Coca-Cola Europaci... | 92.41 | +3.41% | 05/19 | -- | N/A |
| EXP | Eagle Materials In... | 196.63 | +1.01% | 05/19 | Open | $1.47 |
| HD | Home Depot | 299.81 | +0.77% | 05/19 | Open | $3.42 |
| KEYS | Keysight Technolog... | 340.48 | -2.44% | 05/19 | Close | $2.04 |
| MASI | Masimo Corp | 178.80 | +0.18% | 05/19 | -- | $1.41 |
| TOL | Toll Brothers Inc | 126.97 | +0.59% | 05/19 | Close | $2.57 |
| VSAT | Viasat Inc | 71.52 | +2.91% | 05/19 | -- | $0.10 |
| ADI | Analog Devices | 418.58 | +0.26% | 05/20 | Open | $2.89 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| WBHC | Kayla Hawkins | CFO | 05/18/26 | Award | 0 | 458 | 687,000 |
| LEE | David Henry Hoffmann | Chair | 05/18/26 | Buy | 8.52 | 26,800 | 228,225 |
| KRO | Kevin B Kramer | N/A | 05/18/26 | Buy | 6.75 | 14,601 | 98,509 |
| RYDE | Junming Terence Zou | Chair & CEO | 05/18/26 | Sell | 0.85 | 618,750 | 525,937 |
| NIQ | James M Peck | Chair & CEO | 05/18/26 | Buy | 8.43 | 118,625 | 1,000,008 |
| FLNC | American Shareholder | N/A | 05/15/26 | Sell | 20.53 | 10,066,414 | 206,638,313 |
| FLNC | American Shareholder | N/A | 05/15/26 | Sell | 21 | 2,867,172 | 60,210,613 |
| TG | James T Gottwald | N/A | 05/15/26 | Sell | 8.14 | 11,934 | 97,097 |
| TGLS | American Shareholder | N/A | 05/15/26 | Buy | 40.51 | 100,000 | 4,050,580 |
| RLYB | American Shareholder | N/A | 05/15/26 | Buy | 13.99 | 79,559 | 1,112,982 |
#Stock News
May 18, 2026, 10:58 PM EDT - 32 minutes ago
Analog Devices in talks to buy Empower Semiconductor for $1.5 billion, Bloomberg News reports
May 18, 2026, 10:00 PM EDT - 1 hour ago
The Biggest Challenge of a Utility Megadeal: Regulators
May 18, 2026, 9:42 PM EDT - 1 hour ago
Musk won by holding up possible OpenAI IPO, torturing Sam Altman: Jim Cramer
May 18, 2026, 9:35 PM EDT - 1 hour ago