S&P 500
$7,551.81
-33.92
-(0.45%)
▼
Nasdaq 100
$28,945.06
+7.22
+(0.02%)
▲
Dow Jones
$51,461.90
-631.21
-(1.21%)
▼
Russell 2000
$2,858.81
-11.47
-(0.40%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| T | 25.86 | Put | 28.50 | 10/09/26 | 23 | 2.65 | 11,261 | 100 | 112.61 |
| AMZN | 245.96 | Put | 267.50 | 09/18/26 | 2 | 21.63 | 14,227 | 162 | 87.82 |
| FIGR | 33.29 | Call | 34.00 | 09/25/26 | 9 | 1.20 | 8,139 | 106 | 76.78 |
| MU | 926.55 | Put | 595.00 | 09/25/26 | 9 | 0.10 | 8,003 | 146 | 54.82 |
| AMZN | 245.96 | Call | 237.50 | 09/18/26 | 2 | 8.55 | 8,037 | 173 | 46.46 |
| CSX | 47.90 | Call | 48.50 | 09/18/26 | 2 | 0.24 | 10,288 | 223 | 46.13 |
| CLF | 12.15 | Put | 13.00 | 10/02/26 | 16 | 1.36 | 5,513 | 125 | 44.10 |
| CSX | 47.90 | Call | 49.50 | 09/18/26 | 2 | 0.10 | 10,022 | 232 | 43.20 |
| AMZN | 245.96 | Call | 242.50 | 09/18/26 | 2 | 4.77 | 8,141 | 211 | 38.58 |
| OXY | 59.36 | Call | 61.00 | 09/25/26 | 9 | 0.68 | 8,956 | 236 | 37.95 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| ABVX | Abivax Sa ADR | 102.23 | -4.15% | 09/21 | Close | $-1.08 |
| AIR | AAR Corp | 117.23 | +1.13% | 09/22 | -- | N/A |
| AZO | Autozone | 2,849.04 | -0.39% | 09/22 | Open | $54.97 |
| THO | Thor Industries | 69.74 | -2.22% | 09/22 | Open | $0.95 |
| WOR | Worthington Enterp... | 58.84 | +8.24% | 09/22 | Close | $0.76 |
| CTAS | Cintas Corp | 199.46 | +0.26% | 09/23 | Open | $1.35 |
| FUL | H. B. Fuller Compa... | 50.83 | -0.12% | 09/23 | Close | $1.46 |
| PAYX | Paychex Inc | 116.72 | -1.34% | 09/23 | Open | $1.33 |
| COST | Costco Wholesale | 893.74 | -0.84% | 09/24 | Close | $6.48 |
| DRI | Darden Restaurants | 208.08 | -0.50% | 09/24 | Open | $2.05 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| RWT | Dashiell I Robinson | Pres. | 09/16/26 | Buy | 3.98 | 63,211 | 251,581 |
| LSCC | Pravin Desale | R&D | 09/15/26 | Sell | 105.63 | 4,279 | 451,970 |
| PHVS | Wim Souverijns | Chf Com Off. | 09/15/26 | Sell | 38.99 | 6,090 | 237,449 |
| TER | Marilyn Matz | N/A | 09/15/26 | Sell | 337.83 | 800 | 270,264 |
| TER | Gregory Stephen Smith | CEO | 09/15/26 | Sell | 337.83 | 4,000 | 1,351,320 |
| RICK | Elaine J Martin | N/A | 09/15/26 | Buy | 28.95 | 601 | 17,396 |
| NMAX | American Shareholder | N/A | 09/15/26 | Sell | 11.49 | 331,651 | 3,810,737 |
| CELH | Hal Kravitz | Lead Indpdt. Dir | 09/15/26 | Buy | 28 | 12,000 | 336,000 |
| ASO | Brian T Marley | N/A | 09/15/26 | Sell | 53.25 | 10,432 | 555,529 |
| IBCP | William Bradford Kessel | CEO | 09/15/26 | Sell | 37.28 | 2,000 | 74,559 |
#Stock News
Sep 17, 2026, 3:36 AM EDT - 24 minutes ago
Gold (XAU/USD) & Silver Price Forecast: Metals Rebound but Hawkish Fed Caps Upside
Sep 17, 2026, 3:08 AM EDT - 52 minutes ago
‘You are freed.' What happened when an OpenAI model began secretly writing notes to itself.
Sep 17, 2026, 3:07 AM EDT - 53 minutes ago
France's CEA, Alice & Bob partner on quantum-supercomputing software
Sep 17, 2026, 2:58 AM EDT - 1 hour ago