S&P 500
$5,982.72
-50.39
-(0.84%)
▼
Nasdaq 100
$21,719.08
-218.52
-(1.00%)
▼
Dow Jones
$42,215.80
-299.30
-(0.70%)
▼
Russell 2000
$2,101.96
-22.17
-(1.04%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| APLD | 10.99 | Put | 9.50 | 06/27/25 | 10 | 0.17 | 12,698 | 164 | 77.43 |
| APA | 20.78 | Call | 21.50 | 06/20/25 | 3 | 0.21 | 8,914 | 179 | 49.80 |
| MSTR | 375.18 | Call | 392.50 | 06/27/25 | 10 | 5.40 | 5,287 | 119 | 44.43 |
| MSTR | 375.18 | Put | 210.00 | 07/03/25 | 16 | 0.54 | 12,243 | 281 | 43.57 |
| HAL | 23.01 | Put | 21.00 | 07/03/25 | 16 | 0.17 | 7,516 | 206 | 36.49 |
| ENPH | 34.92 | Put | 32.00 | 06/20/25 | 3 | 0.27 | 11,462 | 323 | 35.49 |
| CRWV | 171.93 | Call | 60.00 | 06/20/25 | 3 | 110.25 | 11,560 | 338 | 34.20 |
| OSCR | 16.11 | Call | 17.00 | 07/03/25 | 16 | 0.67 | 6,483 | 196 | 33.08 |
| DVN | 34.71 | Call | 36.50 | 06/20/25 | 3 | 0.13 | 15,140 | 478 | 31.67 |
| CRWV | 171.93 | Call | 120.00 | 06/20/25 | 3 | 52.30 | 6,796 | 235 | 28.92 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| GMS | Gms Inc | 73.24 | -3.81% | 06/18 | Open | $1.15 |
| KFY | Korn/Ferry Interna... | 66.76 | -1.27% | 06/18 | Open | $1.25 |
| FER | Ferrovial Se | 50.71 | -1.44% | 06/19 | -- | N/A |
| ACN | Accenture Plc | 312.03 | -0.73% | 06/20 | Open | $3.30 |
| CCEP | Coca-Cola Europaci... | 92.20 | -0.64% | 06/20 | -- | N/A |
| DRI | Darden Restaurants | 224.78 | +0.01% | 06/20 | Open | $2.94 |
| KMX | Carmax Inc | 64.43 | -2.16% | 06/20 | Open | $1.21 |
| KR | Kroger Company | 65.95 | -0.09% | 06/20 | Open | $1.45 |
| FDS | Factset Research S... | 423.70 | +0.57% | 06/23 | Open | $4.31 |
| KBH | KB Home | 50.61 | -4.49% | 06/23 | Close | $1.45 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| BLNE | Joseph Freedman | N/A | 06/17/25 | Buy | 0.68 | 50,000 | 34,030 |
| REX | Anne Macmillan | N/A | 06/16/25 | Award | 0 | 1,048 | 50,011 |
| REX | Cheryl Lea Bustos | N/A | 06/16/25 | Award | 0 | 1,048 | 50,011 |
| REX | Charles A Elcan | N/A | 06/16/25 | Award | 0 | 1,048 | 50,011 |
| REX | Mervyn L Alphonso | N/A | 06/16/25 | Award | 0 | 1,048 | 50,011 |
| REX | Lee Fisher | N/A | 06/16/25 | Award | 0 | 1,048 | 50,011 |
| PSA-Q | American Shareholder | N/A | 06/16/25 | Buy | 18.21 | 988,448 | 18,000,028 |
| PSA-Q | American Shareholder | N/A | 06/16/25 | Buy | 18.21 | 1,702,327 | 31,000,047 |
| REX | Douglas L Bruggeman | FD | 06/16/25 | Award | 0 | 10,379 | 495,286 |
| REX | Zafar A Rizvi | CEO | 06/16/25 | Award | 0 | 20,757 | 990,525 |
#Stock News
Jun 18, 2025, 12:51 AM EDT - 6 minutes ago
Tech Tactically Trimmed: Why I'm Holding MAGS But With Caution
Jun 18, 2025, 12:40 AM EDT - 17 minutes ago
Ecopetrol: A Good Company With Potential Catalysts
Jun 18, 2025, 12:23 AM EDT - 34 minutes ago
Airbus to raise dividend payout range, confirms guidance
Jun 18, 2025, 12:07 AM EDT - 50 minutes ago