S&P 500
$7,490.79
+45.07 +(0.61%) ▲
Nasdaq 100
$29,582.81
+225.54 +(0.77%) ▲
Dow Jones
$50,693.38
+407.72 +(0.81%) ▲
Russell 2000
$2,872.71
+29.26 +(1.03%) ▲

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
RYOJ Ryojbaba Co. Ltd 5.14 +155.72%
AKTX Akari Therapeutics ADR 13.03 +153.50%
PCLA Picocela Inc ADR 5.80 +157.78%
LFS Leifras Co. Ltd ADR 3.5000 +86.67%
GOVX Geovax Labs Inc 3.90 +41.82%
MTVA Metavia Inc 3.92 +36.59%
FJET Starfighters Space Inc 7.16 +39.03%
HYLN Hyliion Hldg Corp Cl A 5.89 +40.24%
CPSH Cps Technologies 6.00 +28.48%
SVRN Oceanpal Inc 12.02 +29.25%
#Top Losers
Symbol Name Price Change
BDTX Black Diamond Therapeutics Inc 2.29 -35.49%
FUTU Futu Holdings Ltd ADR 91.65 -26.01%
TIGR Up Fintech Holding Ltd ADR 4.53 -22.43%
CD Chaince Digital Holdings Inc 7.59 -19.68%
AIIO Robo.Ai Inc 2.63 -18.58%
NXTC Nextcure Inc 8.09 -20.69%
ATPC Agape Atp Corp 2.84 -20.89%
PMAX Powell Max Limited Cl A 2.75 -16.67%
IPST Ip Strategy Holdings Inc 4.51 -14.74%
MDRR Medalist Diversified Inc 10.01 -11.02%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
SMCI 35.55 Call 38.50 05/29/26 7 0.51 26,886 123 218.59
TSLA 427.33 Call 427.50 06/05/26 14 13.94 21,719 157 138.34
FUTU 91.35 Put 87.45 05/22/26 0 0.10 12,906 117 110.31
AMD 472.52 Put 470.00 05/22/26 0 0.97 19,785 185 106.95
RGTI 26.18 Call 27.00 05/22/26 0 0.10 22,741 222 102.44
AMD 472.52 Put 465.00 05/22/26 0 0.42 12,585 127 99.09
QBTS 29.13 Put 30.00 05/22/26 0 1.11 9,656 109 88.59
ASTS 104.85 Call 115.00 06/12/26 21 7.42 15,433 183 84.33
NOK 15.49 Put 14.50 06/05/26 14 0.42 16,401 213 77.00
AAPL 309.29 Put 307.50 05/26/26 4 1.04 11,873 168 70.67
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
NGG National Grid Tran... 86.72 +0.35% 06/04 -- N/A
BAH Booz Allen Hamilto... 77.77 +1.86% 05/22 Open $1.32
BJ Bj's Wholesale Clu... 85.20 -10.64% 05/22 Open $1.04
JOYY Joyy Inc ADR 54.54 -2.66% 05/25 Close $0.85
AZO Autozone 3,413.73 -0.71% 05/26 Open $36.09
CSW Csw Industrials In... 276.00 +5.05% 05/26 Open $2.43
CYD China Yuchai Inter... 56.98 +2.37% 05/26 -- N/A
ESLT Elbit Systems Ltd 768.97 +0.69% 05/26 Open $3.44
ITRN Ituran Location 60.01 +2.99% 05/26 Open N/A
MASI Masimo Corp 178.66 +0.01% 05/26 -- $1.41
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
CVS Larry Robbins N/A 05/21/26 Sell 94.15 3,372,000 317,471,102
NET Matthew Prince Co-Chair/CEO 05/21/26 Sell 207.49 157,152 32,606,966
BLFS American Shareholder N/A 05/21/26 Sell 23.44 1,200,000 28,125,000
EVC Alexandra Seros N/A 05/21/26 Sell 8.55 806,041 6,890,925
GOLD American Shareholder N/A 05/21/26 Buy 40.43 141,464 5,719,107
GSHD American Shareholder N/A 05/21/26 Sell 41.36 70,751 2,926,608
ARM Charlotte Eaton Chf People Off 05/21/26 Sell 269.44 7,100 1,913,055
AAT Ernest S Rady Chair 05/21/26 Buy 21.56 78,855 1,699,775
LOGC Raja Bobbili N/A 05/21/26 Buy 8.74 150,000 1,310,955
PR Guy Oliphint CFO 05/21/26 Sell 20.44 62,769 1,282,998
#Upcoming IPOs
Symbol Name Date
BWGC BW Industrial Holdings Inc. 5/27
RIKU RIKU DINING GROUP Ltd 5/27
BRKHU BurTech Acquisition Corp II 5/22
FXACU FortuneX Acquisition Corp 5/22
PECEU Peace Acquisition Corp. 5/22
#Recent IPOs
Symbol Name IPO Date
CNXU Conexeu Sciences Inc. 5/21
APURU Aperture AC 5/21
OHACU Oceanhawk Acquisition Corp. 5/21
RACC Research Alliance Corp III 5/20
LCLN Lincoln International, Inc. 5/20
AMSS AMASS BRANDS 5/20
OPTH Optimi Health Corp. 5/20
AMAN Amanat Acquisition Corp. 5/19
DUKR DUKE Robotics Corp. 5/15
VIDA Vida Global Inc. 5/15
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
ATO 177.48 +0.02 2.25% 05/26/26
BKOR 31.00 -0.25 1.81% 05/26/26
CRAI 147.91 +0.52 1.55% 05/26/26
CRI 37.15 -0.41 2.66% 05/26/26
DASTY 23.65 +0.32 0.94% 05/26/26
IVR 7.89 -0.01 18.20% 05/26/26
JFBC 27.90 -0.10 2.15% 05/26/26
JNJ 234.86 +3.13 2.24% 05/26/26
NKSH 35.46 -0.09 4.39% 05/26/26
OMAB 102.68 -1.97 4.21% 05/26/26
#Stock News
SpaceX files to go public, and the math requires a little faith

May 22, 2026, 2:27 PM EDT - 3 minutes ago

SpaceX files to go public, and the math requires a little faith
Google appeals US court ruling on search monopoly

May 22, 2026, 2:19 PM EDT - 11 minutes ago

Google appeals US court ruling on search monopoly
SpaceX Halts Starship Launch, Lenovo Soars on AI Growth | Bloomberg Tech 5/22/2026

May 22, 2026, 2:13 PM EDT - 17 minutes ago

SpaceX Halts Starship Launch, Lenovo Soars on AI Growth | Bloomberg Tech 5/22/2026
What's behind the move in Intuit's stock

May 22, 2026, 2:13 PM EDT - 17 minutes ago

What's behind the move in Intuit's stock

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation