S&P 500
$7,677.28
+24.42
+(0.32%)
▲
Nasdaq 100
$29,209.23
+186.05
+(0.64%)
▲
Dow Jones
$53,577.40
+160.24
+(0.30%)
▲
Russell 2000
$3,010.02
+14.94
+(0.50%)
▲
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| MARA | 11.83 | Put | 12.50 | 09/04/26 | 10 | 1.08 | 23,494 | 115 | 204.30 |
| DKS | 124.31 | Put | 130.00 | 09/18/26 | 24 | 10.50 | 8,346 | 117 | 71.33 |
| AMZN | 261.06 | Call | 242.50 | 08/28/26 | 3 | 18.83 | 11,447 | 178 | 64.31 |
| TSLA | 350.25 | Call | 352.50 | 08/26/26 | 1 | 2.20 | 110,761 | 1,821 | 60.82 |
| BBWI | 17.58 | Put | 17.00 | 08/28/26 | 3 | 0.85 | 21,586 | 403 | 53.56 |
| AMD | 479.18 | Put | 475.00 | 08/26/26 | 1 | 3.83 | 8,491 | 165 | 51.46 |
| TSLA | 350.25 | Call | 355.00 | 08/26/26 | 1 | 1.42 | 159,657 | 3,152 | 50.65 |
| DKS | 124.31 | Put | 125.00 | 09/18/26 | 24 | 7.08 | 5,923 | 118 | 50.19 |
| U-UN.TO | 28.92 | Put | 29.00 | 09/18/26 | 24 | 0.97 | 5,000 | 101 | 49.50 |
| META | 570.05 | Call | 567.50 | 08/26/26 | 1 | 5.89 | 15,391 | 332 | 46.36 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| A | Agilent Technologi... | 154.77 | +0.87% | 08/26 | Close | $1.48 |
| ANAB | Anaptysbio Inc | 58.37 | -0.12% | 08/26 | -- | $-0.22 |
| ANF | Abercrombie & Fitc... | 108.90 | -3.08% | 08/26 | Open | $1.95 |
| CRM | Salesforce Inc | 205.69 | -1.61% | 08/26 | Close | $2.35 |
| CRWD | Crowdstrike Holdin... | 185.38 | -2.78% | 08/26 | Close | $0.05 |
| DCI | Donaldson Company | 93.26 | +0.90% | 08/26 | Open | $1.12 |
| DY | Dycom Industries | 351.80 | -7.65% | 08/26 | Open | $4.36 |
| NTNX | Nutanix Inc | 66.44 | -0.36% | 08/26 | Close | $0.19 |
| NVDA | Nvidia Corp | 213.05 | +2.19% | 08/26 | Close | $2.09 |
| OKTA | Okta Inc Cl A | 130.61 | -0.27% | 08/26 | Close | $0.44 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| GRML | Jeffrey Leblanc | CFO | 08/25/26 | Buy | 9.72 | 14,000 | 136,080 |
| BWA | Tonit M Calaway | Chf Admin. | 08/24/26 | Sell | 66.26 | 22,000 | 1,457,667 |
| SBLK | Raffaele Zagari | N/A | 08/24/26 | Sell | 30.7 | 50,000 | 1,535,000 |
| MATW | J Michael Nauman | N/A | 08/24/26 | Buy | 21.08 | 1,000 | 21,080 |
| RBA | Chloe Harford | N/A | 08/24/26 | Buy | 83.74 | 1,200 | 100,489 |
| NGL | John T Raymond | N/A | 08/24/26 | Buy | 16.22 | 26,626 | 432,002 |
| LEG | Karl G Glassman | Chair & CEO | 08/24/26 | Award | 0 | 2,176 | 20,410 |
| JBS | Guilherme Perboyre Cavalcanti | CFO & InvRelOf | 08/24/26 | Sell | 71.35 | 183,501 | 2,543,582 |
| NXG | John Howard Alban | N/A | 08/24/26 | Sell | 55.24 | 500 | 27,622 |
| SRV | John Howard Alban | N/A | 08/24/26 | Sell | 45.65 | 500 | 22,826 |
#Stock News
Aug 25, 2026, 10:42 PM EDT - 48 minutes ago
China flexes its auto-safety chops with huge recall of Tesla, other cars
Aug 25, 2026, 10:01 PM EDT - 1 hour ago
HP partners with U.S.-blacklisted Huawei for licensing the Chinese company's WiFi tech
Aug 25, 2026, 9:37 PM EDT - 1 hour ago
Meta, US states have discussed settling teen social media harm case, Bloomberg News reports
Aug 25, 2026, 9:29 PM EDT - 2 hours ago