S&P 500
$6,800.90
-81.82
-(1.19%)
▼
Nasdaq 100
$24,554.70
-336.54
-(1.35%)
▼
Dow Jones
$48,934.93
-566.37
-(1.14%)
▼
Russell 2000
$2,591.54
-33.01
-(1.26%)
▼
Start your analysis by searching for a stock
Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.
| Symbol | Stock Price | Type | Strike | Exp Date | DTE | Last | Volume | Open Int | Vol/OI |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | 394.53 | Call | 385.00 | 02/06/26 | 1 | 13.12 | 19,159 | 198 | 96.76 |
| TSLA | 394.53 | Call | 397.50 | 02/06/26 | 1 | 4.85 | 16,955 | 182 | 93.16 |
| TSLA | 394.53 | Call | 400.00 | 02/11/26 | 6 | 8.35 | 9,360 | 110 | 85.09 |
| CIFR | 12.89 | Put | 12.50 | 02/13/26 | 8 | 0.80 | 8,952 | 106 | 84.45 |
| TSLA | 394.53 | Call | 380.00 | 02/06/26 | 1 | 17.18 | 13,852 | 179 | 77.39 |
| QCOM | 136.71 | Call | 140.00 | 02/20/26 | 15 | 3.30 | 7,906 | 111 | 71.23 |
| NVO | 43.30 | Put | 39.00 | 02/13/26 | 8 | 0.19 | 10,702 | 168 | 63.70 |
| PLTR | 129.19 | Call | 135.00 | 02/13/26 | 8 | 3.35 | 13,546 | 217 | 62.42 |
| PLTR | 129.19 | Call | 133.00 | 02/13/26 | 8 | 4.22 | 5,796 | 100 | 57.96 |
| NVO | 43.30 | Call | 51.00 | 02/20/26 | 15 | 0.40 | 27,457 | 477 | 57.56 |
| Symbol | Name | Stock Price | %Change | Date | Time | Earnings Est |
|---|---|---|---|---|---|---|
| EMA | Emera Inc | 50.39 | +0.12% | 02/23 | Open | $0.43 |
| ABG | Asbury Automotive... | 222.69 | -6.05% | 02/05 | Open | $6.70 |
| AFRM | Affirm Holdings In... | 58.91 | -5.23% | 02/05 | Close | $0.28 |
| AGCO | Agco Corp | 124.10 | +1.99% | 02/05 | Open | $1.85 |
| AMG | Affiliated Manager... | 300.60 | -3.42% | 02/05 | -- | $8.75 |
| AMZN | Amazon.com Inc | 222.82 | -4.36% | 02/05 | Close | $1.98 |
| ARES | Ares Management LP | 124.06 | -9.59% | 02/05 | Open | $1.71 |
| ARW | Arrow Electronics | 139.13 | +0.83% | 02/05 | Close | $3.55 |
| ARWR | Arrowhead Pharma | 64.68 | -4.97% | 02/05 | Close | $0.60 |
| ATR | Aptargroup | 122.68 | -5.07% | 02/05 | Close | $1.24 |
| Symbol | Owner | Relationship | Date | Transaction | Cost | #Shares | Value($) |
|---|---|---|---|---|---|---|---|
| WRB | American Shareholder | N/A | 02/04/26 | Buy | 68.05 | 315,221 | 21,451,893 |
| RPRX | Terrance P Coyne | CFO | 02/04/26 | Sell | 42.54 | 243,541 | 10,360,819 |
| REPX | American Shareholder | N/A | 02/04/26 | Sell | 28.42 | 231,234 | 6,571,924 |
| UWMC | Mat Ishbia | Chair & CEO | 02/04/26 | Sell | 5.13 | 1,265,748 | 6,493,288 |
| EWBC | Dominic Ng | Chair & CEO | 02/04/26 | Sell | 117.82 | 49,983 | 5,888,747 |
| RSI | Richard Todd Schwartz | CEO | 02/04/26 | Sell | 17.61 | 247,114 | 4,352,518 |
| PG | Fama V Francisco | Div. CEO | 02/04/26 | Sell | 158 | 8,000 | 1,263,999 |
| MTUS | Michael S Williams | CEO | 02/04/26 | Sell | 21.13 | 32,730 | 691,739 |
| FFBC | Richard S Dennen | CBO | 02/04/26 | Sell | 30.2 | 20,000 | 604,001 |
| SXI | Andy L Nemeth | N/A | 02/04/26 | Buy | 245 | 2,000 | 490,000 |
#Stock News
Feb 5, 2026, 2:54 PM EST - 5 minutes ago
Great Elm Group, Inc. (GEG) Q2 2026 Earnings Call Prepared Remarks Transcript
Feb 5, 2026, 2:54 PM EST - 5 minutes ago
AGCO Corporation (AGCO) Q4 2025 Earnings Call Transcript
Feb 5, 2026, 2:54 PM EST - 5 minutes ago
The Hershey Company (HSY) Q4 2025 Earnings Call Transcript
Feb 5, 2026, 2:54 PM EST - 5 minutes ago