S&P 500
$7,126.06
+84.78 +(1.20%)
Nasdaq 100
$26,672.43
+339.43 +(1.29%)
Dow Jones
$49,447.43
+868.71 +(1.79%)
Russell 2000
$2,776.90
+57.30 +(2.11%)

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Symbol Name Price Change
EFOI Energy Focus Inc 6.49 +210.53%
FRMM Forum Markets Inc 4.29 +81.01%
BBGI Beasley Broadcast Group 21.51 +53.64%
BZAI Blaize Holdings Inc 2.5200 +45.66%
CRML Critical Metals Corp 12.56 +35.49%
FGI Fgi Industries Ltd 6.50 +34.30%
LZM Lifezone Metals Limited 5.18 +33.16%
MAAS Maase Inc ADR 9.84 +31.55%
PBM Psyence Biomedical Ltd 7.60 +29.47%
RPAY Repay Holdings Corp Cl A 4.11 +29.25%
Symbol Name Price Change
LNZA Lanzatech Global Inc 22.57 -37.13%
JLHL Julong Holding Limited Cl A 6.35 -34.67%
BMI Badger Meter 115.54 -24.13%
SKYQ Sky Quarry Inc 8.01 -18.43%
OPTX Syntec Optics Holdings Inc 9.10 -17.65%
TRUG Trugolf Holdings Inc 2.24 -16.73%
MVO Mv Oil Trust 2.35 -15.47%
BATL Battalion Oil Corp 3.06 -14.29%
ELAB Pmgc Holdings Inc 3.28 -13.91%
NRT North European Oil Royalty Trust 7.68 -13.42%
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
TSLA 400.62 Put 400.00 04/20/26 2 4.41 45,769 285 160.59
MRNA 53.72 Call 59.00 04/24/26 6 0.44 20,807 136 152.99
C 132.18 Put 140.00 05/15/26 27 9.65 11,015 105 104.90
INFQ 17.42 Put 17.50 05/15/26 27 3.67 13,629 140 97.35
AM 21.29 Call 22.00 05/15/26 27 0.25 9,581 104 92.13
AAPL 270.23 Put 267.50 04/20/26 2 0.72 8,058 103 78.23
ANET 164.23 Call 195.00 05/15/26 27 2.26 8,459 115 73.56
COIN 206.33 Call 260.00 05/01/26 13 1.27 7,499 121 61.98
FTNT 81.84 Call 87.00 04/24/26 6 0.29 7,275 122 59.63
NFLX 97.31 Call 97.00 04/24/26 6 1.84 20,526 381 53.87
Symbol Name Stock Price %Change Date Time Earnings Est
EMA Emera Inc 52.48 -0.21% 05/08 Open $0.81
BOH Bank of Hawaii Cor... 80.09 +2.17% 04/20 Open $1.33
BOKF Bok Financial Corp 138.12 +1.92% 04/20 Close $2.30
HBCP Home Bancorp Inc 64.68 +2.91% 04/20 Close $1.39
SFBS Servisfirst Bancs 77.86 +2.64% 04/20 Close $1.52
SMBC Southern MO Bancor... 67.50 +2.66% 04/20 -- $1.55
STLD Steel Dynamics Inc 200.32 +2.33% 04/20 Close $2.79
WTFC Wintrust Financial... 148.17 +2.02% 04/20 Close $2.96
ZION Zions Bancorp 62.73 +1.93% 04/20 Close $1.43
ADC Agree Realty Corp 79.46 +0.67% 04/21 Close $1.09
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
WRLD Janet Lewis Matricciani CEO 04/16/26 Award 0 7,095 928,451
PGR Devin Johnson N/A 04/16/26 Sell 203.1 980 199,038
VICR Dr Patrizio Vinciarelli Chair & CEO 04/16/26 Sell 197.64 40,000 7,905,592
VTEX Andr? Spolidoro Ferreira Gomes Chf Strategy Ofc 04/16/26 Sell 4.12 3,000 12,344
EQB-PR-C.TO Richard J McCready N/A 04/16/26 Buy 10.13 19,743 199,999
TRT Victor Hock Ming Ting N/A 04/16/26 Sell 7.02 7,000 49,130
DHY Charles Gerber N/A 04/16/26 Buy 1.88 16,000 30,079
ASO Jeffrey C Tweedy N/A 04/16/26 Sell 60 4,000 240,000
GLBE Amir-Yehuda Schlachet Chair & CEO 04/16/26 Sell 33.65 16,666 560,864
BORR Tor Olav Troim N/A 04/16/26 Buy 5.58 500,000 2,790,901

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API