S&P 500
$7,757.64
+47.68 +(0.62%) ▲
Nasdaq 100
$29,722.30
+348.97 +(1.19%) ▲
Dow Jones
$54,036.93
+151.83 +(0.28%) ▲
Russell 2000
$3,034.49
+32.95 +(1.10%) ▲

Start your analysis by searching for a stock

Access accurate data on over 14,000 stocks and funds, including every company in the S&P 500 index. Explore stock prices, news, financials, forecasts, charts, options data, and calendar events for earnings, dividends, and more.

Stock Screeners
Options Screener
Earnings
Insider Trades
IPOs
News
#Top Gainers
Symbol Name Price Change
YJ Yunji Inc ADR 3.40 +176.42%
MB Masterbeef Group 8.92 +137.87%
RCEL Avita Medical Inc 7.77 +63.58%
VATE Innovate Corp 12.11 +63.43%
NAMI Jinxin Technology Holding ADR 4.41 +51.55%
QNST Quinstreet Inc 21.08 +38.50%
OABI Omniab Inc 3.08 +37.50%
SENS Senseonics Holdings Inc 7.02 +36.31%
EXFY Expensify Inc Cl A 2.69 +35.86%
TEAM Atlassian Corp 149.07 +35.31%
#Top Losers
Symbol Name Price Change
PN Pn Smart Energy Limited 3.21 -61.28%
CVRX Cvrx Inc 2.39 -59.76%
WYHG Wing Yip Food Holdings Group ADR 4.43 -54.93%
INHD Inno Holdings Inc 5.14 -42.39%
FCUV Focus Universal Inc 5.20 -36.66%
SEZL Sezzle Inc 118.02 -33.89%
XHLD Ten Holdings Inc 2.02 -28.11%
LASR Nlight Inc 56.15 -25.56%
YXT Yxt.com Group ADR 5.98 -24.78%
QDEL Quidelortho Corp 12.28 -24.72%
#Unusual Options Activity
Symbol Stock Price Type Strike Exp Date DTE Last Volume Open Int Vol/OI
TSLA 328.58 Put 330.00 08/10/26 2 4.25 28,469 158 180.18
FIGR 28.62 Put 27.00 08/14/26 6 1.19 16,307 114 143.04
TSLA 328.58 Put 327.50 08/10/26 2 2.97 20,246 186 108.85
SIRI 29.91 Call 30.50 08/14/26 6 0.15 16,425 231 71.10
MARA 10.09 Call 10.50 08/14/26 6 0.29 46,563 732 63.61
NVDA 223.96 Put 222.50 08/10/26 2 1.34 28,192 450 62.65
MSTR 100.01 Call 107.00 08/14/26 6 1.55 31,213 555 56.24
AI 10.22 Call 10.50 08/14/26 6 0.19 27,228 494 55.12
SIRI 29.91 Call 31.00 08/14/26 6 0.16 16,312 302 54.01
MSTR 100.01 Call 109.00 08/14/26 6 1.17 19,770 372 53.15
#Upcoming Earnings
Symbol Name Stock Price %Change Date Time Earnings Est
AAON Aaon Inc 94.83 +5.04% 08/10 Close $0.52
ACM Aecom Technology C... 75.84 +1.21% 08/10 Close $1.53
ALC Alcon Inc 71.81 +3.26% 08/10 Close $0.77
APEI American Public Ed... 51.24 +0.91% 08/10 Close $0.36
APGE Apogee Therapeutic... 134.84 +0.26% 08/10 -- $-1.10
ASTS Ast Spacemobile In... 71.94 +6.80% 08/10 Close $-0.28
AXSM Axsome Thera 212.74 +1.24% 08/10 Open $-0.99
CAMT Camtek Ltd 155.35 +3.80% 08/10 Open $0.67
CECO Ceco Environmental... 70.92 +3.37% 08/10 Open $0.24
CIB Bancolombia S.A. A... 88.85 -1.55% 08/10 Close $2.14
#Insider Trades
Symbol Owner Relationship Date Transaction Cost #Shares Value($)
WEYS Judy Anderson CFO & Sec 08/07/26 Sell 43.27 2,602 112,596
WEYS Allison Woss VP Supply Chain 08/07/26 Sell 43.63 2,511 109,561
MSEX Lorrie Beth Ginegaw HR 08/07/26 Sell 57.61 615 35,430
CIVB Veronica Doucette SVP. 08/07/26 Sell 28.47 528 15,033
ACNB Donald Arthur Seibel jr N/A 08/07/26 Sell 64.35 1,500 96,525
GLRE Leonard R Goldberg N/A 08/07/26 Award 0 7,992 124,994
OPI American Shareholder N/A 08/06/26 Sell 19.71 162,254 3,198,026
NPWR American Shareholder N/A 08/06/26 Sell 1.52 349,255 530,623
GLOO American Shareholder N/A 08/06/26 Sell 3.47 28,000 97,271
DGICA American Shareholder N/A 08/06/26 Buy 19.67 18,000 354,060
#Upcoming IPOs
Symbol Name Date
No data available.
#Recent IPOs
Symbol Name IPO Date
BRVE Braveheart Bio, Inc. 8/06
TCGX TCGX Acquisition Corp. 8/05
ATTO Attovia Therapeutics, Inc. 8/05
THEOU BOA Acquisition Corp. II 8/04
FJDIU ARC Group Securities Acquisition I 8/04
#Upcoming Dividends
Symbol Last Change Yield Ex-Div Date
AAPL 313.33 +0.92 0.35% 08/10/26
AEP 125.73 +0.47 3.03% 08/10/26
ALX 276.89 +4.15 6.60% 08/10/26
AMG 369.70 -2.48 0.01% 08/10/26
ASTE 44.25 +0.07 1.18% 08/10/26
CBNK 37.78 -0.04 1.27% 08/10/26
CLB 11.35 +0.17 0.36% 08/10/26
CNS 83.60 -0.88 3.17% 08/10/26
CVI 31.15 -0.22 1.28% 08/10/26
CWT 50.53 +1.10 2.71% 08/10/26
#Stock News
Delaware judge orders Verisk to proceed with $2.35 billion AccuLynx deal

Aug 7, 2026, 11:07 PM EDT - 23 minutes ago

Delaware judge orders Verisk to proceed with $2.35 billion AccuLynx deal
Nvidia to invest up to $3 billion in Lancium, the Information reports

Aug 7, 2026, 9:42 PM EDT - 1 hour ago

Nvidia to invest up to $3 billion in Lancium, the Information reports
Trump-linked fintech AI Financial sells unit to Prime Delta

Aug 7, 2026, 9:03 PM EDT - 2 hours ago

Trump-linked fintech AI Financial sells unit to Prime Delta
Inside Out: Consumer Staples Midyear Outlook, COST & WMT Bullishness

Aug 7, 2026, 8:00 PM EDT - 3 hours ago

Inside Out: Consumer Staples Midyear Outlook, COST & WMT Bullishness

Get API Access to Market Data

Integrate real-time stock and options market data with our powerful API

API Documentation