|
ACI
|
Albertsons Companies Inc Cl A |
20.80 |
+0.23 |
$0.150 |
2.92% |
07/25/25 |
08/08/25 |
|
BK
|
Bank of New York Mellon Corp |
99.63 |
+0.73 |
$0.530 |
1.90% |
07/25/25 |
08/07/25 |
|
COKE
|
Coca-Cola Consolidated Inc |
114.26 |
-3.11 |
$0.250 |
0.85% |
07/25/25 |
08/08/25 |
|
FSP
|
Franklin Street Properties |
1.71 |
+0.07 |
$0.010 |
2.44% |
07/25/25 |
08/14/25 |
|
KALU
|
Kaiser Aluminum |
92.64 |
+0.21 |
$0.770 |
3.33% |
07/25/25 |
08/15/25 |
|
LKFN
|
Lakeland Finl Corp |
64.92 |
-0.05 |
$0.500 |
3.08% |
07/25/25 |
08/05/25 |
|
OSBC
|
Old Second Bancorp |
18.60 |
-0.06 |
$0.060 |
1.29% |
07/25/25 |
08/04/25 |
|
OVBC
|
Ohio Valley Banc Corp |
35.05 |
+0.44 |
$0.230 |
2.66% |
07/25/25 |
08/10/25 |
|
PFE
|
Pfizer Inc |
25.36 |
+0.22 |
$0.430 |
6.84% |
07/25/25 |
09/02/25 |
|
RDY
|
Dr. Reddy's Laboratories Ltd ADR |
14.60 |
+0.19 |
$0.073 |
0.56% |
07/25/25 |
N/A |
|
SIG
|
Signet Jewelers Ltd |
86.75 |
+0.34 |
$0.320 |
1.48% |
07/25/25 |
08/22/25 |
|
SSEZY
|
Scottish & South ADR |
26.56 |
-0.54 |
$0.537 |
1.83% |
07/25/25 |
09/25/25 |
|
UG
|
United Guardian Inc |
9.58 |
+0.06 |
$0.250 |
7.35% |
07/25/25 |
08/01/25 |
|
UNB
|
Union Bankshares Inc |
27.89 |
-0.02 |
$0.360 |
5.16% |
07/25/25 |
08/07/25 |
|
UNM
|
Unumprovident Corp |
80.74 |
+0.26 |
$0.460 |
2.09% |
07/25/25 |
08/15/25 |
|
IHT
|
Innsuites Hospitality Trust |
2.11 |
+0.04 |
$0.010 |
0.97% |
07/25/25 |
08/07/25 |
|
HLFN
|
Home Loan Financial Corp |
34.46 |
+0.06 |
$1.275 |
3.19% |
07/25/25 |
08/08/25 |
|
CNXC
|
Concentrix Corp |
62.00 |
+1.12 |
$0.333 |
2.19% |
07/25/25 |
08/05/25 |
|
QNTQY
|
Qinetiq Group Plc. |
27.52 |
-0.28 |
$0.279 |
N/A |
07/25/25 |
09/05/25 |
|
REMYY
|
Remy Cointreau Sa |
6.63 |
+0.31 |
$0.064 |
1.92% |
07/25/25 |
N/A |
|
ACI.W
|
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.59 |
+0.03 |
$0.150 |
N/A |
07/25/25 |
08/08/25 |
|
KNTK
|
Kinetik Holdings Inc |
41.97 |
+0.45 |
$0.780 |
7.51% |
07/25/25 |
08/01/25 |
|
GEHC
|
GE Healthcare Technologies Inc |
77.25 |
+0.76 |
$0.035 |
0.18% |
07/25/25 |
08/15/25 |
|
CSW
|
Csw Industrials Inc |
289.46 |
+4.30 |
$0.270 |
0.38% |
07/25/25 |
08/08/25 |
