Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,299 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CLSK 14.54 Call 17.50 08/07/26 8 0.00 0.09 0.17 0.13 539 335 1.61 91.24% 0.097 07/30/26
TSLA 308.85 Put 285.00 08/03/26 4 0.30 0.32 0.33 0.31 632 392 1.61 47.22% -0.049 07/30/26
AMD 485.39 Call 480.00 08/03/26 4 15.65 16.90 18.15 18.00 639 396 1.61 69.14% 0.578 07/30/26
RKLB 64.68 Put 50.00 08/07/26 8 0.05 0.20 0.34 0.25 813 506 1.61 107.03% -0.044 07/30/26
IREN 38.26 Call 34.50 07/31/26 1 3.80 4.10 4.40 4.15 816 507 1.61 202.86% 0.848 07/30/26
MSTR 97.74 Put 65.00 08/28/26 29 0.60 0.68 0.75 0.68 822 509 1.61 98.50% -0.053 07/30/26
TE 4.27 Put 5.50 07/31/26 1 1.15 1.28 1.40 1.25 1,653 1,024 1.61 377.86% -0.881 07/30/26
TSM 403.31 Put 400.00 08/07/26 8 9.70 10.13 10.55 9.85 1,669 1,036 1.61 49.81% -0.438 07/30/26
HOOD 86.60 Put 108.00 07/31/26 1 20.05 21.35 22.65 20.10 523 326 1.60 166.17% -0.994 07/30/26
USAR 14.65 Put 17.00 07/31/26 1 2.13 2.48 2.83 2.50 649 406 1.60 249.83% -0.858 07/30/26
SPCX 112.20 Call 315.00 08/07/26 8 0.25 0.28 0.30 0.30 897 560 1.60 299.17% 0.018 07/30/26
SNDK 1,279.96 Call 1,390.00 07/31/26 1 19.80 21.55 23.30 20.80 1,146 716 1.60 220.89% 0.256 07/30/26
SOFI 16.47 Call 15.50 08/14/26 15 1.25 1.29 1.33 1.25 1,211 759 1.60 52.79% 0.737 07/30/26
DVN 44.17 Call 47.00 08/07/26 8 0.35 0.38 0.40 0.37 1,431 895 1.60 49.76% 0.211 07/30/26
SKHY 149.00 Call 132.00 07/31/26 1 16.80 17.65 18.50 18.80 1,476 921 1.60 181.45% 0.907 07/30/26
CLSK 14.54 Put 14.50 07/31/26 1 0.29 0.35 0.40 0.37 1,881 1,179 1.60 120.50% -0.47 07/30/26
INTC 91.13 Put 90.00 08/07/26 8 4.10 4.18 4.25 4.10 2,231 1,395 1.60 88.78% -0.435 07/30/26
CORZ 21.81 Put 18.50 08/07/26 8 0.18 0.22 0.25 0.21 6,119 3,816 1.60 102.79% -0.123 07/30/26
CORZ 21.81 Call 22.00 08/21/26 22 1.65 1.75 1.85 1.73 6,334 3,985 1.59 85.09% 0.529 07/30/26
REGN 738.34 Call 770.00 07/31/26 1 0.25 1.38 2.50 0.50 505 318 1.59 65.36% 0.114 07/30/26
SPOT 522.61 Call 520.00 08/07/26 8 24.70 26.13 27.55 24.73 530 333 1.59 79.93% 0.543 07/30/26
KO 88.49 Put 88.00 07/31/26 1 0.20 0.26 0.31 0.30 1,660 1,043 1.59 24.97% -0.332 07/30/26
SMCI 27.73 Call 26.50 07/31/26 1 1.30 1.41 1.52 1.50 2,338 1,467 1.59 106.68% 0.8 07/30/26
NVTS 11.01 Call 10.00 08/14/26 15 1.47 1.60 1.72 1.48 3,253 2,052 1.59 118.18% 0.701 07/30/26
SNDK 1,279.96 Put 910.00 07/31/26 1 0.55 0.78 1.00 1.25 604 382 1.58 294.16% -0.011 07/30/26
SBUX 105.85 Put 101.00 08/21/26 22 1.34 1.41 1.48 1.43 703 446 1.58 32.67% -0.263 07/30/26
NVDA 195.04 Put 202.50 08/07/26 8 8.95 9.05 9.15 9.01 917 580 1.58 37.87% -0.738 07/30/26
AGEN 7.91 Call 7.00 08/21/26 22 1.20 1.35 1.50 1.41 960 607 1.58 110.72% 0.724 07/30/26
FCX 63.44 Call 63.00 08/21/26 22 3.45 3.53 3.60 3.42 1,182 747 1.58 52.55% 0.552 07/30/26
GOOGL 333.66 Put 355.00 07/31/26 1 20.35 21.65 22.95 20.58 1,216 769 1.58 75.11% -0.941 07/30/26
SNDK 1,279.96 Put 900.00 08/07/26 8 14.40 15.20 16.00 15.30 2,044 1,293 1.58 190.63% -0.082 07/30/26
IBRX 7.45 Call 7.50 07/31/26 1 0.05 0.10 0.15 0.15 2,540 1,604 1.58 78.85% 0.445 07/30/26
MSFT 451.10 Call 460.00 08/07/26 8 5.90 6.25 6.60 6.40 13,123 8,327 1.58 37.08% 0.376 07/30/26
SPCX 112.20 Put 113.00 07/31/26 1 3.00 3.10 3.20 3.00 5,662 3,606 1.57 114.28% -0.535 07/30/26
AMZN 235.50 Call 270.00 08/07/26 8 1.60 1.70 1.79 1.70 5,897 3,752 1.57 77.80% 0.131 07/30/26
IREN 38.26 Call 42.00 07/31/26 1 0.23 0.26 0.29 0.29 6,560 4,174 1.57 167.63% 0.154 07/30/26
AMD 485.39 Put 450.00 07/31/26 1 1.27 1.34 1.40 1.31 7,395 4,702 1.57 113.61% -0.096 07/30/26
SNDK 1,279.96 Call 1,400.00 07/31/26 1 18.40 19.35 20.30 18.87 7,427 4,720 1.57 220.47% 0.236 07/30/26
MU 874.66 Put 860.00 08/07/26 8 45.90 47.13 48.35 47.10 545 347 1.57 106.37% -0.425 07/30/26
TE 4.27 Put 6.50 07/31/26 1 2.15 2.30 2.45 2.45 572 365 1.57 603.58% -0.879 07/30/26
NBIS 188.43 Put 150.00 08/28/26 29 11.00 11.65 12.30 11.75 890 568 1.57 141.98% -0.219 07/30/26
IREN 38.26 Call 30.00 07/31/26 1 8.10 8.55 9.00 8.25 1,245 794 1.57 357.29% 0.918 07/30/26
RDDT 178.04 Call 220.00 07/31/26 1 0.95 1.01 1.07 1.04 1,748 1,114 1.57 283.08% 0.088 07/30/26
TSLA 308.85 Put 290.00 08/07/26 8 2.19 2.22 2.26 2.24 2,558 1,633 1.57 48.65% -0.179 07/30/26
NVTS 11.01 Put 15.00 07/31/26 1 3.60 3.95 4.30 4.21 761 489 1.56 519.34% -0.842 07/30/26
UPS 105.27 Put 110.00 07/31/26 1 4.10 4.68 5.25 5.11 772 496 1.56 82.54% -0.841 07/30/26
AMZN 235.50 Put 225.00 08/03/26 4 5.15 5.43 5.70 5.57 816 524 1.56 102.23% -0.315 07/30/26
TE 4.27 Put 7.00 07/31/26 1 2.65 2.78 2.90 2.90 1,311 841 1.56 610.29% -0.917 07/30/26
MU 874.66 Put 750.00 08/07/26 8 12.70 13.60 14.50 13.00 1,920 1,229 1.56 114.91% -0.16 07/30/26
VRT 227.50 Put 270.00 07/31/26 1 41.75 43.15 44.55 42.77 2,282 1,461 1.56 208.05% -0.936 07/30/26