Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QCOM 177.72 Put 180.00 09/25/26 6 5.40 5.65 5.90 5.64 852 635 1.34 48.57% -0.568 09/18/26
CRWD 237.65 Call 237.50 09/25/26 6 6.45 6.65 6.85 6.60 917 684 1.34 53.54% 0.521 09/18/26
BMNR 25.99 Put 23.50 09/25/26 6 0.15 0.24 0.33 0.19 1,049 785 1.34 83.01% -0.158 09/18/26
GLW 150.13 Call 170.00 09/25/26 6 0.28 0.33 0.37 0.35 1,069 800 1.34 61.97% 0.064 09/18/26
ORCL 147.61 Put 146.00 09/25/26 6 2.79 2.84 2.89 2.80 1,087 809 1.34 48.09% -0.415 09/18/26
GM 82.20 Put 82.00 09/25/26 6 1.22 1.34 1.46 1.34 1,486 1,113 1.34 34.63% -0.466 09/18/26
CNC 65.11 Call 65.00 10/16/26 27 2.64 3.32 4.00 3.39 1,655 1,234 1.34 45.08% 0.539 09/18/26
LULU 98.06 Call 105.00 10/16/26 27 1.79 1.98 2.16 1.98 1,784 1,336 1.34 41.40% 0.299 09/18/26
SPCX 152.71 Put 150.00 10/02/26 13 4.20 4.28 4.35 4.46 2,428 1,815 1.34 49.18% -0.401 09/18/26
GME 22.64 Call 21.50 09/25/26 6 1.16 1.20 1.24 1.24 3,596 2,684 1.34 36.02% 0.873 09/18/26
BMNR 25.99 Call 26.00 09/25/26 6 1.00 1.08 1.15 1.09 3,882 2,902 1.34 80.73% 0.521 09/18/26
SPCX 152.71 Call 165.00 09/25/26 6 0.67 0.69 0.70 0.69 8,358 6,226 1.34 52.73% 0.135 09/18/26
NVDA 222.27 Call 230.00 09/21/26 2 0.10 0.11 0.11 0.10 8,681 6,540 1.33 28.35% 0.054 09/18/26
INTC 108.60 Call 106.00 09/23/26 4 4.15 4.28 4.40 4.15 510 384 1.33 61.59% 0.66 09/18/26
COIN 194.25 Call 235.00 09/25/26 6 0.36 0.43 0.50 0.45 629 472 1.33 86.87% 0.05 09/18/26
CRCL 91.78 Call 110.00 09/25/26 6 0.30 0.34 0.38 0.33 644 483 1.33 93.01% 0.073 09/18/26
SBAC 178.59 Call 200.00 10/16/26 27 0.25 0.55 0.85 0.40 753 568 1.33 29.49% 0.086 09/18/26
AVGO 357.61 Put 355.00 09/25/26 6 5.00 5.18 5.35 5.20 787 590 1.33 35.47% -0.424 09/18/26
C 131.77 Put 129.00 09/25/26 6 0.82 0.90 0.98 0.90 804 603 1.33 29.96% -0.281 09/18/26
SMCI 39.09 Put 40.00 10/02/26 13 2.44 2.52 2.60 2.64 962 723 1.33 69.23% -0.541 09/18/26
IBM 229.55 Call 255.00 09/25/26 6 0.10 0.14 0.18 0.14 1,320 996 1.33 42.72% 0.029 09/18/26
AMZN 253.71 Put 242.50 09/25/26 6 0.53 0.64 0.75 0.62 1,328 999 1.33 31.44% -0.124 09/18/26
NFLX 71.79 Put 70.00 10/02/26 13 0.89 0.90 0.90 0.91 1,913 1,443 1.33 31.24% -0.317 09/18/26
AMD 559.82 Call 585.00 09/21/26 2 0.70 0.74 0.77 0.70 512 388 1.32 43.47% 0.089 09/18/26
ORCL 147.61 Put 132.00 09/25/26 6 0.15 0.18 0.20 0.16 533 405 1.32 51.83% -0.043 09/18/26
DIS 102.67 Call 105.00 09/25/26 6 0.22 0.36 0.50 0.44 801 609 1.32 22.07% 0.219 09/18/26
IREN 46.68 Call 43.50 09/25/26 6 3.85 3.93 4.00 3.93 1,130 858 1.32 82.87% 0.765 09/18/26
META 665.75 Put 670.00 10/16/26 27 29.00 29.38 29.75 29.63 1,223 930 1.32 38.62% -0.496 09/18/26
NVDA 222.27 Call 222.50 09/28/26 9 3.65 3.78 3.90 3.78 1,291 975 1.32 27.31% 0.506 09/18/26
IREN 46.68 Put 44.00 09/25/26 6 0.85 0.93 1.00 0.85 1,385 1,050 1.32 85.98% -0.276 09/18/26
SPCX 152.71 Put 144.00 09/25/26 6 0.96 0.99 1.02 0.98 1,402 1,061 1.32 51.56% -0.176 09/18/26
AMD 559.82 Call 580.00 09/23/26 4 4.40 4.53 4.65 4.50 1,620 1,223 1.32 50.19% 0.261 09/18/26
DELL 568.06 Call 600.00 09/25/26 6 6.50 6.78 7.05 6.50 1,798 1,364 1.32 61.75% 0.26 09/18/26
DKNG 21.75 Call 24.00 10/09/26 20 0.23 0.36 0.49 0.40 1,854 1,408 1.32 53.40% 0.239 09/18/26
AAPL 336.13 Put 330.00 09/25/26 6 1.78 1.87 1.95 1.89 5,438 4,154 1.31 25.24% -0.274 09/18/26
AAPL 336.13 Put 322.50 10/02/26 13 1.44 1.52 1.59 1.48 576 441 1.31 24.74% -0.176 09/18/26
BP 44.58 Call 46.00 09/25/26 6 0.23 0.27 0.31 0.26 626 477 1.31 33.91% 0.241 09/18/26
GNRC 207.44 Call 220.00 10/16/26 27 6.00 6.40 6.80 6.51 690 525 1.31 51.50% 0.352 09/18/26
UNH 376.90 Put 370.00 09/25/26 6 2.37 2.55 2.73 2.57 760 582 1.31 27.88% -0.295 09/18/26
ADBE 248.92 Call 260.00 09/25/26 6 1.40 1.51 1.62 1.52 806 614 1.31 40.48% 0.211 09/18/26
MU 1,015.80 Put 930.00 09/21/26 2 0.22 0.24 0.26 0.24 858 654 1.31 56.07% -0.016 09/18/26
MSFT 493.78 Put 487.50 09/23/26 4 2.18 2.53 2.87 2.50 873 664 1.31 24.92% -0.304 09/18/26
NBIS 223.54 Call 260.00 09/25/26 6 1.01 1.03 1.05 1.05 1,062 811 1.31 85.56% 0.094 09/18/26
ONDS 7.39 Put 7.00 10/09/26 20 0.22 0.26 0.29 0.26 1,451 1,111 1.31 63.59% -0.326 09/18/26
XOM 163.54 Call 167.50 09/25/26 6 0.93 0.98 1.02 1.03 1,562 1,188 1.31 29.01% 0.268 09/18/26
MRNA 154.04 Put 155.00 09/25/26 6 5.50 5.68 5.85 5.76 509 392 1.30 66.13% -0.51 09/18/26
BMNR 25.99 Put 24.00 10/02/26 13 0.59 0.71 0.82 0.62 611 469 1.30 80.04% -0.271 09/18/26
AS 26.73 Put 25.00 10/16/26 27 0.45 0.53 0.60 0.54 621 476 1.30 43.43% -0.259 09/18/26
CCL 21.84 Call 22.00 10/02/26 13 0.84 0.89 0.93 0.87 754 581 1.30 58.23% 0.496 09/18/26
ARM 275.61 Call 290.00 09/25/26 6 4.90 5.00 5.10 5.00 878 674 1.30 73.56% 0.313 09/18/26