Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,049 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 101.35 Put 100.00 03/07/25 13 4.75 4.90 5.05 4.89 6,076 4,393 1.38 74.02% -0.431 02/21/25
ZM 82.50 Call 89.00 02/28/25 6 1.90 1.94 1.99 1.94 564 408 1.38 101.28% 0.304 02/21/25
HIMS 49.28 Call 63.00 02/28/25 6 1.60 1.82 2.03 1.95 666 482 1.38 234.56% 0.253 02/21/25
CFLT 31.01 Call 33.00 03/21/25 27 1.00 1.05 1.10 1.06 923 669 1.38 53.47% 0.37 02/21/25
META 683.55 Put 697.50 02/28/25 6 17.90 18.42 18.95 18.66 1,053 763 1.38 29.77% -0.692 02/21/25
RXRX 9.28 Put 9.00 02/28/25 6 0.50 0.53 0.55 0.58 1,056 766 1.38 141.00% -0.396 02/21/25
CCL 23.22 Call 24.50 02/28/25 6 0.31 0.33 0.36 0.32 2,142 1,555 1.38 66.22% 0.275 02/21/25
PDD 131.34 Call 135.00 02/28/25 6 2.21 2.51 2.80 2.42 2,412 1,753 1.38 58.01% 0.373 02/21/25
PINS 37.73 Call 41.00 03/21/25 27 0.32 0.33 0.35 0.31 3,045 2,212 1.38 32.12% 0.192 02/21/25
TSLA 337.80 Call 362.50 02/28/25 6 1.80 1.83 1.86 1.84 3,377 2,447 1.38 52.65% 0.158 02/21/25
MARA 14.66 Call 14.00 02/28/25 6 1.18 1.21 1.24 1.23 501 366 1.37 116.62% 0.651 02/21/25
STIM 4.13 Call 5.00 03/21/25 27 0.25 0.30 0.35 0.35 521 381 1.37 141.88% 0.384 02/21/25
TTD 72.06 Call 77.00 02/28/25 6 0.27 0.36 0.44 0.44 538 392 1.37 52.58% 0.174 02/21/25
MOD 86.20 Call 100.00 03/21/25 27 1.00 1.80 2.60 2.12 568 414 1.37 68.26% 0.244 02/21/25
ZIM 20.91 Call 22.00 02/28/25 6 0.31 0.34 0.37 0.31 676 495 1.37 67.52% 0.287 02/21/25
MARA 14.66 Call 18.50 03/07/25 13 0.21 0.23 0.25 0.21 1,228 897 1.37 107.31% 0.149 02/21/25
AMZN 216.58 Call 227.50 03/07/25 13 1.19 1.21 1.23 1.19 1,713 1,254 1.37 28.15% 0.192 02/21/25
UBER 78.89 Call 83.00 02/28/25 6 0.35 0.36 0.37 0.34 2,000 1,463 1.37 39.95% 0.17 02/21/25
AMZN 216.58 Call 237.50 02/28/25 6 0.10 0.12 0.14 0.13 2,475 1,802 1.37 38.03% 0.032 02/21/25
XYZ 68.35 Call 80.00 03/21/25 27 0.44 0.48 0.51 0.46 2,508 1,826 1.37 45.35% 0.117 02/21/25
AMZN 216.58 Put 210.00 03/07/25 13 2.22 2.35 2.47 2.24 2,594 1,896 1.37 30.75% -0.28 02/21/25
AMD 110.84 Call 121.00 02/28/25 6 0.20 0.21 0.21 0.21 2,799 2,042 1.37 45.91% 0.074 02/21/25
PLTR 101.35 Put 90.00 03/07/25 13 1.60 1.65 1.69 1.66 4,435 3,268 1.36 78.43% -0.188 02/21/25
NVDA 134.43 Put 134.00 02/28/25 6 5.85 5.93 6.00 5.95 8,001 5,890 1.36 90.45% -0.464 02/21/25
NVDA 134.43 Put 125.00 02/28/25 6 2.60 2.63 2.65 2.61 25,358 18,690 1.36 94.29% -0.252 02/21/25
NBIS 39.83 Put 38.00 02/28/25 6 1.30 1.53 1.75 1.73 531 390 1.36 128.45% -0.355 02/21/25
HIMS 49.28 Put 34.00 02/28/25 6 0.83 0.89 0.95 0.91 589 432 1.36 260.92% -0.1 02/21/25
COIN 235.38 Call 280.00 03/07/25 13 2.05 2.22 2.40 2.20 725 532 1.36 77.44% 0.135 02/21/25
PANW 191.03 Call 202.50 02/28/25 6 0.34 0.59 0.84 0.54 996 731 1.36 37.65% 0.121 02/21/25
AMD 110.84 Put 116.00 02/28/25 6 5.75 5.83 5.90 5.69 1,053 775 1.36 42.97% -0.786 02/21/25
CSGP 76.79 Call 80.00 03/21/25 27 1.05 1.28 1.50 1.51 1,152 845 1.36 29.18% 0.331 02/21/25
TGT 124.27 Call 130.00 02/28/25 6 0.27 0.30 0.33 0.36 1,177 865 1.36 30.24% 0.127 02/21/25
LFST 7.70 Call 8.00 03/21/25 27 0.40 0.48 0.55 0.40 1,283 943 1.36 61.92% 0.451 02/21/25
MU 98.84 Put 95.00 02/28/25 6 1.28 1.30 1.31 1.30 1,420 1,043 1.36 57.16% -0.279 02/21/25
KHC 31.13 Call 30.50 02/28/25 6 0.65 0.75 0.84 0.80 1,427 1,048 1.36 26.24% 0.733 02/21/25
LNG 221.16 Put 210.00 03/21/25 27 3.00 3.25 3.50 3.40 3,134 2,302 1.36 33.81% -0.263 02/21/25
PATH 13.43 Put 12.00 03/21/25 27 0.48 0.49 0.50 0.48 510 377 1.35 76.76% -0.256 02/21/25
MSFT 408.21 Call 412.50 03/07/25 13 3.80 5.60 7.40 5.39 537 399 1.35 23.06% 0.425 02/21/25
U 28.34 Put 26.50 02/28/25 6 0.42 0.44 0.46 0.45 662 491 1.35 81.90% -0.243 02/21/25
FSLR 155.44 Call 175.00 02/28/25 6 1.45 1.51 1.57 1.60 741 549 1.35 89.78% 0.167 02/21/25
PLTR 101.35 Call 103.00 03/07/25 13 4.85 4.95 5.05 4.90 778 578 1.35 73.10% 0.485 02/21/25
EXPE 196.81 Call 210.00 02/28/25 6 0.21 0.27 0.32 0.25 783 578 1.35 33.26% 0.069 02/21/25
OKLO 38.79 Call 44.00 02/28/25 6 0.85 1.01 1.16 0.90 912 675 1.35 130.12% 0.252 02/21/25
BIDU 91.28 Call 93.00 02/28/25 6 1.88 1.94 2.00 1.90 973 721 1.35 56.16% 0.416 02/21/25
SMCI 56.07 Put 62.00 02/28/25 6 10.30 10.38 10.45 10.38 1,378 1,017 1.35 234.48% -0.572 02/21/25
CLSK 9.25 Call 10.00 03/07/25 13 0.30 0.32 0.33 0.30 1,800 1,332 1.35 82.54% 0.34 02/21/25
SMCI 56.07 Put 59.00 02/28/25 6 8.30 8.35 8.40 8.20 2,008 1,489 1.35 232.24% -0.508 02/21/25
MU 98.84 Put 98.00 02/28/25 6 2.33 2.36 2.39 2.29 2,572 1,904 1.35 55.35% -0.435 02/21/25
SMCI 56.07 Call 57.00 02/28/25 6 6.20 6.25 6.30 6.18 4,201 3,108 1.35 232.14% 0.538 02/21/25
QBTS 7.25 Call 8.00 03/21/25 27 0.95 1.00 1.05 1.00 8,420 6,234 1.35 162.59% 0.502 02/21/25