Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 307.13 Call 317.50 03/27/26 8 1.27 1.34 1.40 1.35 967 415 2.33 26.10% 0.206 03/19/26
DAL 65.01 Put 72.50 03/20/26 1 6.00 7.30 8.60 7.82 1,593 683 2.33 171.27% -0.879 03/19/26
TSLA 380.30 Call 380.00 04/02/26 14 13.10 13.15 13.20 13.15 609 262 2.32 42.91% 0.527 03/19/26
SN 101.93 Put 120.00 03/20/26 1 16.70 18.05 19.40 16.70 1,100 474 2.32 0.00% 0 03/19/26
TSLA 380.30 Call 360.00 03/20/26 1 20.35 20.58 20.80 20.50 5,559 2,394 2.32 58.51% 0.965 03/19/26
TSLA 380.30 Put 390.00 03/20/26 1 10.25 10.33 10.40 10.45 28,823 12,405 2.32 44.78% -0.856 03/19/26
ARES 107.99 Put 125.00 03/20/26 1 16.40 17.10 17.80 16.30 1,580 684 2.31 144.29% -0.971 03/19/26
MET 68.61 Put 77.50 03/20/26 1 8.20 9.25 10.30 9.45 514 223 2.30 212.52% -0.851 03/19/26
WAL 67.35 Put 85.00 03/20/26 1 16.40 17.90 19.40 19.40 710 309 2.30 474.41% -0.792 03/19/26
WHR 54.24 Put 75.00 03/20/26 1 18.60 20.40 22.20 22.40 731 320 2.28 0.00% 0 03/19/26
AAPL 248.96 Call 260.00 03/30/26 11 0.62 0.67 0.71 0.70 801 351 2.28 22.49% 0.143 03/19/26
BA 201.18 Call 207.50 03/20/26 1 0.18 0.21 0.23 0.20 1,228 539 2.28 44.28% 0.093 03/19/26
GOOG 305.73 Call 307.50 03/20/26 1 1.16 1.19 1.23 1.22 4,262 1,873 2.28 30.76% 0.365 03/19/26
AMD 205.27 Call 185.00 03/20/26 1 20.15 20.33 20.50 20.23 3,505 1,542 2.27 87.84% 0.989 03/19/26
UAL 94.15 Put 105.00 03/20/26 1 9.10 10.50 11.90 11.49 6,243 2,753 2.27 185.30% -0.859 03/19/26
CRCL 128.33 Call 131.00 03/20/26 1 1.49 1.59 1.68 1.61 969 427 2.27 101.06% 0.359 03/19/26
CROX 77.29 Put 85.00 03/20/26 1 6.60 7.85 9.10 6.61 1,101 484 2.27 120.24% -0.931 03/19/26
ZETA 17.23 Call 18.50 03/27/26 8 0.21 0.26 0.30 0.24 609 270 2.26 65.90% 0.251 03/19/26
TSLA 380.30 Put 352.50 03/27/26 8 2.07 2.09 2.12 1.83 708 313 2.26 49.89% -0.141 03/19/26
NOW 113.27 Put 130.00 03/20/26 1 15.80 16.75 17.70 16.00 1,224 541 2.26 114.48% -0.989 03/19/26
AIG 73.89 Put 85.00 03/20/26 1 9.30 11.00 12.70 10.60 2,893 1,278 2.26 0.00% 0 03/19/26
MSFT 389.02 Put 382.50 03/20/26 1 0.47 0.55 0.63 0.47 3,520 1,560 2.26 30.84% -0.145 03/19/26
TTD 23.51 Put 30.00 03/20/26 1 6.40 6.58 6.75 6.35 9,696 4,296 2.26 286.57% -0.94 03/19/26
NFLX 91.74 Call 94.00 03/20/26 1 0.10 0.11 0.11 0.10 21,708 9,608 2.26 38.03% 0.114 03/19/26
AAPL 248.96 Call 255.00 03/20/26 1 0.09 0.10 0.11 0.10 31,690 14,007 2.26 29.35% 0.061 03/19/26
BMNR 21.14 Put 17.00 04/17/26 29 0.60 0.62 0.63 0.65 5,427 2,415 2.25 97.20% -0.173 03/19/26
APP 439.92 Call 465.00 03/20/26 1 0.65 0.75 0.85 0.73 612 272 2.25 77.57% 0.09 03/19/26
BUD 69.27 Put 75.00 03/20/26 1 5.30 6.45 7.60 5.31 2,254 1,003 2.25 177.06% -0.791 03/19/26
KMB 98.58 Put 120.00 03/20/26 1 20.70 21.35 22.00 21.15 535 239 2.24 0.00% 0 03/19/26
UUUU 17.92 Call 18.00 03/20/26 1 0.38 0.43 0.48 0.48 570 254 2.24 138.21% 0.49 03/19/26
SNDK 772.09 Put 675.00 03/20/26 1 0.25 0.35 0.45 0.37 772 345 2.24 126.31% -0.019 03/19/26
AMZN 208.76 Put 205.00 03/23/26 4 1.11 1.15 1.19 1.16 1,680 751 2.24 30.65% -0.276 03/19/26
AVGO 319.84 Call 317.50 03/20/26 1 4.30 4.57 4.85 4.80 1,961 877 2.24 52.47% 0.612 03/19/26
CRCL 128.33 Put 125.00 03/20/26 1 1.18 1.27 1.35 1.30 2,553 1,142 2.24 99.88% -0.298 03/19/26
MU 444.27 Put 430.00 03/20/26 1 2.20 2.25 2.30 2.24 23,240 10,358 2.24 79.54% -0.21 03/19/26
NVTS 9.17 Put 8.00 04/02/26 14 0.24 0.26 0.27 0.25 1,343 605 2.22 102.40% -0.216 03/19/26
LAC 4.01 Call 4.50 04/17/26 29 0.20 0.23 0.26 0.25 1,509 680 2.22 94.31% 0.386 03/19/26
PM 163.37 Put 180.00 03/20/26 1 15.20 16.20 17.20 15.11 2,262 1,018 2.22 0.00% 0 03/19/26
MSTR 138.24 Call 135.00 03/20/26 1 4.10 4.20 4.30 4.15 4,202 1,892 2.22 75.08% 0.734 03/19/26
CRCL 128.33 Call 125.00 03/20/26 1 4.30 4.55 4.80 4.50 7,269 3,273 2.22 93.73% 0.713 03/19/26
SE 80.98 Put 100.00 03/20/26 1 17.35 18.88 20.40 17.56 4,403 1,988 2.21 0.00% 0 03/19/26
TSLA 380.30 Call 385.00 04/10/26 22 13.50 13.58 13.65 13.56 1,821 824 2.21 41.19% 0.48 03/19/26
MU 444.27 Call 487.50 03/20/26 1 0.16 0.18 0.20 0.18 2,187 990 2.21 88.35% 0.024 03/19/26
SNDK 772.09 Call 780.00 03/20/26 1 11.40 11.80 12.20 12.20 2,667 1,208 2.21 97.57% 0.432 03/19/26
LITE 772.13 Call 740.00 03/20/26 1 36.50 39.75 43.00 38.50 521 237 2.20 114.04% 0.772 03/19/26
MPC 235.78 Call 270.00 04/17/26 29 1.60 1.90 2.20 1.88 565 257 2.20 41.74% 0.14 03/19/26
ZS 155.40 Put 155.00 03/20/26 1 1.60 1.71 1.82 1.75 1,086 493 2.20 60.17% -0.46 03/19/26
TSLA 380.30 Call 400.00 03/30/26 11 2.88 2.93 2.97 2.92 2,040 929 2.20 35.71% 0.222 03/19/26
NVDA 178.56 Call 182.50 03/25/26 6 1.37 1.39 1.41 1.41 3,132 1,423 2.20 31.82% 0.309 03/19/26
CAR 100.44 Put 120.00 03/20/26 1 18.30 19.90 21.50 19.10 8,690 3,943 2.20 222.09% -0.93 03/19/26