Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AVGO 319.84 Call 327.50 03/20/26 1 0.53 0.62 0.71 0.65 3,970 2,007 1.98 45.41% 0.163 03/19/26
AMPL 7.21 Call 7.00 03/20/26 1 0.20 0.33 0.45 0.35 6,416 3,252 1.97 154.70% 0.658 03/19/26
SOUN 6.88 Put 10.00 04/17/26 29 3.05 3.15 3.25 3.23 17,154 8,709 1.97 105.99% -0.867 03/19/26
LOGI 91.72 Put 105.00 03/20/26 1 12.40 13.90 15.40 15.60 513 260 1.97 215.29% -0.874 03/19/26
NUE 161.95 Call 175.00 04/17/26 29 1.80 2.13 2.45 2.23 681 345 1.97 35.86% 0.242 03/19/26
CVX 201.44 Put 190.00 03/27/26 8 0.65 0.70 0.75 0.70 922 467 1.97 35.71% -0.129 03/19/26
MSFT 389.02 Call 397.50 03/27/26 8 2.44 2.47 2.50 2.54 1,081 550 1.97 24.39% 0.287 03/19/26
BABA 124.90 Put 143.00 03/20/26 1 17.00 18.15 19.30 18.65 1,196 608 1.97 192.00% -0.903 03/19/26
NBIS 121.52 Call 121.00 03/20/26 1 2.58 2.69 2.79 2.70 1,266 642 1.97 95.78% 0.545 03/19/26
BUD 69.27 Put 72.50 03/20/26 1 2.80 3.35 3.90 3.16 1,333 678 1.97 68.67% -0.894 03/19/26
PLTR 155.68 Put 152.50 03/27/26 8 3.05 3.10 3.15 3.15 1,495 758 1.97 50.68% -0.374 03/19/26
XOM 158.16 Call 167.50 03/27/26 8 0.46 0.51 0.56 0.52 1,603 812 1.97 33.93% 0.133 03/19/26
GLNG 50.96 Call 55.00 04/17/26 29 0.95 1.10 1.25 1.15 2,085 1,061 1.97 45.08% 0.299 03/19/26
SNDK 772.09 Put 580.00 04/17/26 29 14.20 15.20 16.20 15.49 583 297 1.96 101.36% -0.124 03/19/26
SNOW 175.40 Call 177.50 03/20/26 1 1.31 1.43 1.54 1.38 864 440 1.96 61.64% 0.363 03/19/26
B 38.28 Call 42.00 04/17/26 29 0.93 1.01 1.08 0.88 895 456 1.96 54.01% 0.295 03/19/26
AMD 205.27 Put 195.00 03/20/26 1 0.21 0.22 0.22 0.21 25,756 13,121 1.96 66.14% -0.067 03/19/26
MU 444.27 Put 400.00 03/27/26 8 4.10 4.18 4.25 4.19 6,154 3,159 1.95 74.52% -0.156 03/19/26
MU 444.27 Call 475.00 03/20/26 1 0.51 0.55 0.59 0.55 11,399 5,842 1.95 83.44% 0.066 03/19/26
META 606.70 Call 580.00 03/20/26 1 26.85 27.60 28.35 27.10 843 432 1.95 52.63% 0.951 03/19/26
TSLA 380.30 Put 350.00 03/23/26 4 0.44 0.45 0.45 0.44 891 456 1.95 49.74% -0.052 03/19/26
RCAT 15.14 Put 13.00 04/02/26 14 0.46 0.55 0.64 0.50 1,159 593 1.95 119.10% -0.22 03/19/26
NKE 53.44 Call 59.00 04/02/26 14 0.73 0.78 0.83 0.75 2,625 1,346 1.95 60.43% 0.219 03/19/26
LUV 40.87 Call 47.50 04/17/26 29 0.45 0.53 0.60 0.58 2,925 1,502 1.95 53.98% 0.183 03/19/26
DDOG 129.94 Call 145.00 04/17/26 29 1.85 2.24 2.62 2.28 1,394 719 1.94 48.10% 0.236 03/19/26
NVDA 178.56 Put 172.50 03/25/26 6 1.16 1.17 1.19 1.14 1,669 860 1.94 37.92% -0.228 03/19/26
MU 444.27 Put 415.00 03/20/26 1 0.51 0.54 0.58 0.55 5,791 2,996 1.93 86.14% -0.062 03/19/26
DELL 156.76 Call 157.50 03/20/26 1 1.49 1.56 1.62 1.55 1,059 548 1.93 57.69% 0.445 03/19/26
C 109.85 Put 109.00 03/27/26 8 2.06 2.17 2.28 2.15 586 306 1.92 39.74% -0.434 03/19/26
BAC 47.01 Call 48.50 03/27/26 8 0.29 0.30 0.31 0.30 728 379 1.92 29.79% 0.248 03/19/26
MKC 54.05 Put 65.00 03/20/26 1 10.50 10.90 11.30 10.58 741 386 1.92 0.00% 0 03/19/26
RIVN 16.12 Put 16.00 03/27/26 8 0.55 0.58 0.60 0.59 1,328 692 1.92 68.96% -0.448 03/19/26
AVGO 319.84 Call 320.00 03/27/26 8 7.90 8.10 8.30 8.19 1,375 715 1.92 43.27% 0.513 03/19/26
MSFT 389.02 Call 407.50 03/27/26 8 0.61 0.63 0.65 0.67 1,404 732 1.92 23.72% 0.099 03/19/26
CLF 8.18 Put 8.50 03/27/26 8 0.49 0.53 0.56 0.52 2,399 1,249 1.92 68.49% -0.628 03/19/26
ENVX 5.08 Call 5.00 04/10/26 22 0.43 0.48 0.52 0.45 2,746 1,432 1.92 81.85% 0.576 03/19/26
MARA 9.22 Call 9.50 03/27/26 8 0.34 0.36 0.38 0.37 35,074 18,236 1.92 89.53% 0.439 03/19/26
META 606.70 Call 615.00 03/27/26 8 7.95 8.05 8.15 8.09 657 344 1.91 32.16% 0.403 03/19/26
NEXT 7.28 Put 8.00 04/17/26 29 1.00 1.10 1.20 1.15 814 427 1.91 87.47% -0.599 03/19/26
MSFT 389.02 Put 390.00 03/23/26 4 3.75 3.83 3.90 3.69 893 467 1.91 20.70% -0.538 03/19/26
FIVE 235.17 Call 240.00 03/20/26 1 0.85 1.43 2.00 1.50 993 519 1.91 67.98% 0.291 03/19/26
FCX 53.62 Put 52.00 03/20/26 1 0.26 0.30 0.34 0.32 1,011 530 1.91 82.59% -0.232 03/19/26
SNDK 772.09 Put 720.00 03/20/26 1 2.00 2.08 2.15 2.10 1,588 833 1.91 106.76% -0.1 03/19/26
NBIS 121.52 Put 113.00 03/20/26 1 0.31 0.35 0.39 0.41 1,629 858 1.90 111.68% -0.101 03/19/26
AVGO 319.84 Call 315.00 03/20/26 1 6.05 6.57 7.10 6.50 3,070 1,619 1.90 53.57% 0.713 03/19/26
MU 444.27 Call 500.00 03/27/26 8 2.73 2.80 2.86 2.75 7,788 4,111 1.89 67.29% 0.13 03/19/26
EQH 37.24 Put 37.50 03/20/26 1 0.35 0.93 1.50 0.90 600 317 1.89 97.85% -0.544 03/19/26
XYL 120.50 Put 140.00 04/17/26 29 18.90 19.60 20.30 19.60 740 391 1.89 31.86% -0.957 03/19/26
SNDK 772.09 Call 730.00 03/20/26 1 44.00 45.00 46.00 45.31 1,632 864 1.89 103.38% 0.857 03/19/26
SNDK 772.09 Call 830.00 03/20/26 1 1.30 1.43 1.55 1.45 2,723 1,444 1.89 97.52% 0.082 03/19/26