Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,049 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
STZ 175.97 Call 185.00 03/21/25 27 2.30 2.47 2.65 2.30 1,160 914 1.27 28.78% 0.28 02/21/25
HOLO 1.5700 Call 3.0000 03/21/25 27 0.3000 0.3200 0.3500 0.3000 1,408 1,112 1.27 357.34% 0.43 02/21/25
UPST 71.77 Call 90.00 03/07/25 13 0.32 0.35 0.38 0.36 1,427 1,124 1.27 79.81% 0.078 02/21/25
BBAI 6.79 Call 7.00 02/28/25 6 0.45 0.48 0.50 0.45 1,627 1,286 1.27 155.26% 0.48 02/21/25
MSTR 299.69 Call 380.00 03/07/25 13 1.91 2.16 2.40 2.23 2,077 1,637 1.27 90.84% 0.098 02/21/25
AAPL 245.55 Put 232.50 02/28/25 6 0.38 0.39 0.40 0.39 3,048 2,398 1.27 31.70% -0.084 02/21/25
TSLA 337.80 Put 290.00 02/28/25 6 0.62 0.64 0.65 0.63 4,518 3,600 1.26 73.17% -0.046 02/21/25
GME 26.42 Call 27.00 02/28/25 6 0.65 0.68 0.71 0.68 4,920 3,912 1.26 69.14% 0.419 02/21/25
DKNG 45.57 Call 55.00 03/21/25 27 0.15 0.16 0.17 0.15 9,417 7,454 1.26 43.51% 0.066 02/21/25
NVDA 134.43 Call 146.00 02/28/25 6 1.95 1.96 1.98 1.95 10,057 7,992 1.26 84.14% 0.24 02/21/25
JPM 264.24 Call 270.00 03/07/25 13 2.13 2.21 2.29 2.20 556 442 1.26 22.02% 0.316 02/21/25
HIMS 49.28 Call 75.00 03/21/25 27 2.07 2.26 2.45 2.24 590 470 1.26 157.31% 0.224 02/21/25
BBAI 6.79 Call 6.50 02/28/25 6 0.60 0.68 0.75 0.67 610 486 1.26 150.12% 0.628 02/21/25
META 683.55 Call 690.00 03/21/25 27 19.30 19.60 19.90 19.75 1,323 1,054 1.26 29.42% 0.484 02/21/25
LUNR 18.08 Call 25.00 02/28/25 6 0.43 0.50 0.56 0.50 1,951 1,554 1.26 241.70% 0.187 02/21/25
JD 42.42 Call 43.50 02/28/25 6 0.93 0.95 0.97 0.99 503 403 1.25 65.20% 0.396 02/21/25
PINS 37.73 Put 35.00 02/28/25 6 0.07 0.08 0.09 0.10 529 422 1.25 43.32% -0.082 02/21/25
AMZN 216.58 Put 195.00 03/07/25 13 0.40 0.41 0.41 0.40 533 427 1.25 37.04% -0.06 02/21/25
TSLA 337.80 Put 352.50 03/07/25 13 21.70 21.83 21.95 21.62 848 678 1.25 52.11% -0.646 02/21/25
VRT 95.99 Put 98.00 02/28/25 6 4.55 5.10 5.65 5.70 989 794 1.25 81.70% -0.556 02/21/25
JBLU 7.01 Put 7.00 02/28/25 6 0.26 0.28 0.29 0.27 1,161 929 1.25 77.41% -0.472 02/21/25
NDAQ 81.07 Call 87.50 03/21/25 27 0.15 0.20 0.25 0.15 1,163 929 1.25 19.05% 0.08 02/21/25
C 79.65 Call 80.00 02/28/25 6 1.07 1.10 1.13 1.16 1,257 1,002 1.25 30.83% 0.466 02/21/25
UNH 466.42 Put 430.00 03/21/25 27 4.90 5.70 6.50 5.95 1,405 1,122 1.25 39.22% -0.203 02/21/25
HOOD 51.60 Call 61.00 02/28/25 6 0.11 0.11 0.12 0.12 1,467 1,175 1.25 79.20% 0.056 02/21/25
AMZN 216.58 Call 232.50 03/07/25 13 0.57 0.59 0.60 0.58 1,500 1,197 1.25 28.76% 0.105 02/21/25
NBIS 39.83 Put 40.00 02/28/25 6 2.40 2.58 2.75 2.67 1,567 1,254 1.25 127.50% -0.476 02/21/25
GOOG 181.58 Put 175.00 02/28/25 6 0.50 0.60 0.70 0.70 1,572 1,256 1.25 31.74% -0.173 02/21/25
SOUN 10.31 Call 14.00 03/07/25 13 0.33 0.35 0.36 0.34 1,789 1,426 1.25 168.13% 0.212 02/21/25
TEM 68.09 Put 70.00 02/28/25 6 6.50 6.70 6.90 6.57 1,970 1,578 1.25 158.54% -0.513 02/21/25
BTDR 13.09 Put 14.50 02/28/25 6 1.55 1.95 2.35 1.75 2,510 2,006 1.25 124.55% -0.712 02/21/25
TIGR 8.20 Call 9.50 02/28/25 6 0.12 0.13 0.13 0.13 2,865 2,289 1.25 122.21% 0.196 02/21/25
COIN 235.38 Call 300.00 03/07/25 13 1.15 1.21 1.27 1.35 3,910 3,135 1.25 84.55% 0.076 02/21/25
BABA 143.75 Put 130.00 03/21/25 27 2.55 2.61 2.67 2.54 5,006 4,001 1.25 51.18% -0.214 02/21/25
APLD 10.65 Call 10.00 02/28/25 6 1.12 1.16 1.19 1.16 5,818 4,651 1.25 149.59% 0.666 02/21/25
JNJ 162.30 Call 165.00 03/21/25 27 1.71 1.81 1.91 1.82 7,065 5,633 1.25 16.45% 0.372 02/21/25
TSLA 337.80 Put 300.00 03/07/25 13 2.40 2.43 2.46 2.41 7,819 6,242 1.25 58.07% -0.125 02/21/25
TIGR 8.20 Call 10.00 03/21/25 27 0.52 0.54 0.55 0.53 40,542 32,425 1.25 124.23% 0.341 02/21/25
RIOT 10.46 Call 11.50 02/28/25 6 0.26 0.28 0.29 0.27 4,303 3,461 1.24 118.10% 0.293 02/21/25
NVDA 134.43 Call 155.00 03/07/25 13 1.23 1.26 1.28 1.25 7,891 6,386 1.24 67.58% 0.149 02/21/25
TEM 68.09 Put 50.00 02/28/25 6 0.45 0.48 0.50 0.45 502 405 1.24 170.51% -0.064 02/21/25
MRVL 103.81 Put 104.00 02/28/25 6 3.20 3.28 3.35 3.25 554 448 1.24 59.97% -0.491 02/21/25
TTD 72.06 Call 77.50 03/21/25 27 1.56 1.66 1.76 1.59 714 578 1.24 44.58% 0.304 02/21/25
HAL 26.26 Call 27.00 02/28/25 6 0.17 0.22 0.27 0.23 785 635 1.24 37.86% 0.294 02/21/25
COIN 235.38 Put 190.00 02/28/25 6 0.90 0.93 0.95 0.92 924 743 1.24 112.67% -0.059 02/21/25
HIMS 49.28 Call 109.00 02/28/25 6 0.13 0.16 0.19 0.20 1,041 837 1.24 290.32% 0.026 02/21/25
UPST 71.77 Call 85.00 03/21/25 27 1.79 1.87 1.95 1.90 1,205 972 1.24 75.65% 0.241 02/21/25
QCOM 165.43 Put 170.00 02/28/25 6 5.45 5.70 5.95 5.70 1,303 1,048 1.24 33.82% -0.726 02/21/25
TLN 218.80 Put 220.00 03/21/25 27 16.10 17.00 17.90 17.50 2,227 1,801 1.24 72.49% -0.467 02/21/25