Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,299 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AVGO 387.84 Call 390.00 07/31/26 1 4.15 4.38 4.60 4.45 4,369 2,950 1.48 66.16% 0.444 07/30/26
MU 874.66 Put 790.00 07/31/26 1 2.46 2.58 2.70 2.60 6,126 4,129 1.48 144.41% -0.083 07/30/26
NVDA 195.04 Put 187.50 08/07/26 8 1.77 1.80 1.82 1.77 3,307 2,244 1.47 41.24% -0.246 07/30/26
WMT 111.10 Call 113.00 07/31/26 1 0.18 0.19 0.20 0.19 3,569 2,426 1.47 34.46% 0.177 07/30/26
NVO 51.61 Call 54.00 07/31/26 1 0.06 0.11 0.16 0.10 4,973 3,391 1.47 71.83% 0.118 07/30/26
POET 7.28 Call 7.50 07/31/26 1 0.09 0.10 0.11 0.10 5,297 3,605 1.47 123.05% 0.334 07/30/26
AAL 15.43 Call 16.00 08/14/26 15 0.35 0.38 0.40 0.37 513 348 1.47 48.54% 0.376 07/30/26
WES 47.52 Call 46.00 08/21/26 22 1.20 1.60 2.00 2.00 529 361 1.47 13.77% 0.843 07/30/26
META 539.03 Put 515.00 08/05/26 6 2.56 2.91 3.25 3.95 538 365 1.47 41.03% -0.183 07/30/26
DVN 44.17 Call 43.50 07/31/26 1 0.67 0.87 1.06 0.95 553 377 1.47 49.46% 0.727 07/30/26
NBIS 188.43 Call 205.00 08/07/26 8 8.50 9.13 9.75 8.76 627 427 1.47 138.17% 0.38 07/30/26
TSLA 308.85 Put 327.50 07/31/26 1 17.55 18.38 19.20 18.77 714 485 1.47 61.62% -0.965 07/30/26
ICE 156.27 Call 155.00 08/07/26 8 3.50 3.90 4.30 3.90 1,021 693 1.47 34.63% 0.577 07/30/26
GOOGL 333.66 Call 347.50 07/31/26 1 0.12 0.14 0.15 0.12 1,566 1,062 1.47 44.74% 0.043 07/30/26
MSFT 451.10 Call 485.00 07/31/26 1 0.06 0.08 0.11 0.10 2,326 1,582 1.47 63.93% 0.016 07/30/26
SBUX 105.85 Call 108.00 08/21/26 22 2.00 2.08 2.15 2.14 506 347 1.46 28.64% 0.405 07/30/26
AMZN 235.50 Put 252.50 07/31/26 1 20.05 20.48 20.90 20.00 523 358 1.46 190.85% -0.741 07/30/26
LRCX 297.72 Call 305.00 07/31/26 1 4.10 4.95 5.80 5.00 553 380 1.46 128.17% 0.373 07/30/26
BRK.B 509.68 Put 500.00 07/31/26 1 0.11 0.15 0.19 0.15 643 439 1.46 23.30% -0.056 07/30/26
MRVL 183.30 Call 187.50 07/31/26 1 2.68 2.83 2.97 2.82 688 471 1.46 119.32% 0.371 07/30/26
RIOT 22.12 Call 24.00 08/07/26 8 0.68 0.78 0.88 0.82 689 472 1.46 112.89% 0.345 07/30/26
NBIS 188.43 Call 240.00 08/07/26 8 2.35 2.50 2.65 2.55 738 505 1.46 137.54% 0.14 07/30/26
LQDA 86.80 Call 90.00 08/07/26 8 2.75 3.38 4.00 3.40 847 581 1.46 91.62% 0.423 07/30/26
DELL 404.81 Put 390.00 07/31/26 1 2.68 2.94 3.20 3.00 848 580 1.46 100.57% -0.231 07/30/26
HIMS 27.04 Put 24.00 08/07/26 8 0.26 0.32 0.38 0.32 852 585 1.46 87.99% -0.162 07/30/26
WMT 111.10 Call 112.00 08/07/26 8 1.32 1.38 1.43 1.37 1,119 768 1.46 26.73% 0.433 07/30/26
BE 207.12 Call 225.00 07/31/26 1 2.10 2.49 2.88 2.49 1,478 1,010 1.46 191.62% 0.219 07/30/26
IONQ 35.77 Call 35.00 07/31/26 1 1.16 1.25 1.33 1.30 1,511 1,033 1.46 108.22% 0.661 07/30/26
SBUX 105.85 Call 107.00 07/31/26 1 0.51 0.62 0.73 0.96 1,588 1,090 1.46 49.47% 0.343 07/30/26
TEM 44.29 Call 46.00 07/31/26 1 1.11 1.18 1.25 1.11 1,873 1,279 1.46 203.06% 0.381 07/30/26
HOOD 86.60 Put 88.00 07/31/26 1 2.46 2.57 2.68 2.53 2,530 1,737 1.46 98.11% -0.612 07/30/26
AAPL 333.43 Put 307.50 07/31/26 1 0.45 0.49 0.52 0.48 3,540 2,428 1.46 102.19% -0.062 07/30/26
NBIS 188.43 Call 192.50 07/31/26 1 4.70 5.10 5.50 5.08 4,888 3,358 1.46 174.53% 0.426 07/30/26
CPNG 16.09 Call 16.00 07/31/26 1 0.22 0.30 0.38 0.32 3,559 2,453 1.45 75.09% 0.566 07/30/26
TSLA 308.85 Put 320.00 07/31/26 1 11.50 11.80 12.10 11.65 5,988 4,132 1.45 60.93% -0.863 07/30/26
TE 4.27 Call 6.00 08/14/26 15 0.10 0.15 0.20 0.15 537 371 1.45 170.53% 0.21 07/30/26
MRVL 183.30 Call 240.00 08/07/26 8 0.20 0.34 0.48 0.42 552 381 1.45 96.15% 0.035 07/30/26
AMZN 235.50 Put 232.50 08/21/26 22 9.85 10.23 10.60 9.73 888 613 1.45 51.87% -0.429 07/30/26
AMZN 235.50 Call 290.00 08/14/26 15 0.46 0.57 0.68 0.61 1,301 896 1.45 59.77% 0.05 07/30/26
NVDA 195.04 Put 185.00 08/12/26 13 2.00 2.06 2.12 2.13 1,505 1,039 1.45 40.54% -0.229 07/30/26
RDDT 178.04 Call 185.00 07/31/26 1 7.50 7.93 8.35 8.21 1,621 1,119 1.45 291.89% 0.431 07/30/26
INTC 91.13 Call 96.00 08/07/26 8 2.83 2.97 3.10 2.90 1,955 1,344 1.45 90.70% 0.376 07/30/26
IREN 38.26 Call 50.00 08/07/26 8 0.28 0.32 0.35 0.34 2,493 1,714 1.45 129.80% 0.098 07/30/26
NFLX 73.17 Put 66.00 08/28/26 29 0.51 0.54 0.56 0.52 544 378 1.44 35.88% -0.137 07/30/26
WULF 17.82 Call 20.50 08/07/26 8 0.30 0.51 0.72 0.51 545 378 1.44 133.03% 0.264 07/30/26
HOOD 86.60 Put 106.00 07/31/26 1 19.00 19.73 20.45 19.35 661 458 1.44 250.21% -0.93 07/30/26
IBM 221.74 Put 220.00 08/07/26 8 4.05 4.32 4.60 4.31 680 473 1.44 39.59% -0.434 07/30/26
NBIS 188.43 Call 190.00 08/07/26 8 14.70 15.15 15.60 14.91 791 548 1.44 142.15% 0.528 07/30/26
AAPL 333.43 Put 315.00 08/05/26 6 1.43 1.67 1.90 1.77 870 603 1.44 45.89% -0.158 07/30/26
IREN 38.26 Call 55.00 08/14/26 15 0.18 0.35 0.52 0.36 1,080 750 1.44 121.15% 0.089 07/30/26