Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRM 247.09 Call 265.00 09/26/25 6 0.28 0.31 0.33 0.30 536 383 1.40 34.93% 0.063 09/19/25
IREN 38.64 Call 40.00 10/10/25 20 3.05 3.33 3.60 3.35 611 436 1.40 108.02% 0.5 09/19/25
NFLX 1,226.97 Put 1,205.00 09/26/25 6 7.90 8.28 8.65 7.90 693 495 1.40 27.17% -0.29 09/19/25
TSM 264.87 Put 257.50 09/26/25 6 1.71 1.75 1.78 1.93 872 624 1.40 34.03% -0.248 09/19/25
BA 215.65 Call 215.00 10/03/25 13 5.35 5.53 5.70 5.40 1,028 734 1.40 31.17% 0.533 09/19/25
WOLF 2.23 Call 2.00 10/10/25 20 0.39 0.46 0.53 0.41 1,146 816 1.40 141.17% 0.692 09/19/25
AVGO 344.94 Call 352.50 09/26/25 6 3.70 3.83 3.95 3.80 1,189 851 1.40 38.46% 0.344 09/19/25
CCJ 86.18 Call 89.00 09/26/25 6 1.46 1.51 1.55 1.55 1,246 889 1.40 60.56% 0.356 09/19/25
OSCR 18.97 Call 19.00 09/26/25 6 0.75 0.78 0.80 0.80 1,729 1,238 1.40 83.30% 0.518 09/19/25
DLTR 95.26 Put 90.00 10/17/25 27 1.46 1.55 1.64 1.60 1,749 1,251 1.40 37.17% -0.261 09/19/25
NA.TO 152.00 Call 155.00 10/17/25 28 0.39 0.44 0.48 0.48 2,144 1,532 1.40 9.17% 0.22 09/19/25
ORCL 308.66 Put 295.00 09/26/25 6 2.52 2.67 2.81 2.64 2,676 1,909 1.40 49.55% -0.226 09/19/25
MU 162.73 Call 200.00 10/03/25 13 1.41 1.46 1.52 1.50 2,992 2,134 1.40 86.96% 0.122 09/19/25
CRWV 124.86 Put 115.00 09/26/25 6 1.59 1.67 1.75 1.71 3,441 2,450 1.40 85.67% -0.209 09/19/25
AVGO 344.94 Call 370.00 09/26/25 6 0.74 0.79 0.84 0.81 5,553 3,957 1.40 40.95% 0.097 09/19/25
GOOGL 254.72 Call 255.00 09/26/25 6 3.80 3.85 3.90 3.90 10,538 7,529 1.40 30.36% 0.503 09/19/25
AMZN 231.48 Call 240.00 09/26/25 6 0.67 0.69 0.71 0.71 30,264 21,632 1.40 27.83% 0.165 09/19/25
OSCR 18.97 Call 20.00 09/26/25 6 0.40 0.43 0.45 0.40 3,756 2,705 1.39 81.20% 0.327 09/19/25
GOOGL 254.72 Call 252.50 09/26/25 6 5.15 5.23 5.30 5.29 4,306 3,095 1.39 30.73% 0.602 09/19/25
MU 162.73 Call 165.00 09/26/25 6 7.40 7.45 7.50 7.45 5,526 3,989 1.39 101.37% 0.485 09/19/25
LUMN 5.71 Call 5.50 10/03/25 13 0.38 0.44 0.50 0.40 525 379 1.39 70.26% 0.627 09/19/25
TSLA 426.07 Call 495.00 10/17/25 27 7.25 7.30 7.35 7.38 577 414 1.39 59.37% 0.204 09/19/25
ORCL 308.66 Put 287.50 09/26/25 6 1.32 1.45 1.57 1.32 726 524 1.39 50.64% -0.128 09/19/25
AAPL 245.50 Put 232.50 10/03/25 13 0.67 0.68 0.69 0.68 770 554 1.39 25.25% -0.117 09/19/25
DHI 168.30 Call 170.00 10/17/25 27 5.40 5.50 5.60 6.00 790 568 1.39 33.40% 0.485 09/19/25
CLS 252.93 Put 220.00 10/17/25 27 4.80 5.00 5.20 5.00 846 609 1.39 65.29% -0.187 09/19/25
ASTS 45.10 Call 55.00 09/26/25 6 0.18 0.21 0.24 0.18 897 647 1.39 101.32% 0.073 09/19/25
HOOD 124.78 Put 124.00 09/26/25 6 3.20 3.40 3.60 3.30 1,729 1,243 1.39 58.40% -0.449 09/19/25
USB 50.41 Call 50.00 09/26/25 6 0.76 0.80 0.85 0.84 2,226 1,606 1.39 23.82% 0.612 09/19/25
SOFI 29.51 Call 29.00 10/03/25 13 1.62 1.64 1.65 1.64 3,233 2,334 1.39 61.13% 0.588 09/19/25
HIMS 57.82 Call 70.00 09/26/25 6 0.20 0.22 0.24 0.21 3,295 2,373 1.39 96.45% 0.07 09/19/25
CRCL 144.14 Call 135.00 10/03/25 13 13.40 14.25 15.10 14.21 659 476 1.38 83.48% 0.693 09/19/25
CLSK 13.62 Call 16.00 09/26/25 6 0.15 0.16 0.18 0.17 784 567 1.38 119.05% 0.165 09/19/25
RGTI 28.52 Put 25.00 10/03/25 13 1.41 1.44 1.48 1.43 807 583 1.38 142.85% -0.265 09/19/25
WDC 106.63 Call 110.00 10/17/25 27 4.05 4.13 4.20 4.38 1,058 769 1.38 47.05% 0.438 09/19/25
RIOT 17.46 Call 20.00 10/03/25 13 0.35 0.37 0.39 0.39 1,164 846 1.38 90.31% 0.241 09/19/25
COIN 342.46 Put 327.50 09/26/25 6 4.20 4.50 4.80 4.28 1,208 877 1.38 59.02% -0.262 09/19/25
ENB.TO 68.36 Call 70.00 10/17/25 28 0.23 0.27 0.31 0.31 1,420 1,028 1.38 12.37% 0.232 09/19/25
ORCL 308.66 Call 305.00 10/03/25 13 13.00 13.35 13.70 13.66 1,646 1,192 1.38 49.92% 0.574 09/19/25
UNH 336.69 Call 345.00 09/26/25 6 2.80 2.90 3.00 2.80 1,760 1,272 1.38 34.65% 0.301 09/19/25
MU 162.73 Put 130.00 10/17/25 27 1.29 1.32 1.34 1.31 3,728 2,704 1.38 66.55% -0.089 09/19/25
BABA 162.81 Put 160.00 09/26/25 6 2.71 2.79 2.86 2.80 4,315 3,142 1.37 49.33% -0.378 09/19/25
INTC 29.58 Put 30.00 10/17/25 27 1.86 1.88 1.89 1.88 5,985 4,379 1.37 52.40% -0.507 09/19/25
HOOD 124.78 Put 110.00 09/26/25 6 0.34 0.36 0.38 0.36 11,443 8,348 1.37 69.31% -0.071 09/19/25
GE 301.14 Put 300.00 10/17/25 27 8.45 8.65 8.85 8.50 556 405 1.37 28.90% -0.454 09/19/25
DJT 17.44 Call 20.00 10/03/25 13 0.14 0.15 0.15 0.15 802 585 1.37 64.25% 0.145 09/19/25
RRX 143.45 Call 155.00 10/17/25 27 2.10 2.30 2.50 2.31 828 603 1.37 39.65% 0.261 09/19/25
SPHR 59.71 Call 60.00 10/17/25 27 3.60 3.70 3.80 3.80 834 607 1.37 59.43% 0.528 09/19/25
NNE 46.31 Call 40.00 09/26/25 6 7.00 7.15 7.30 7.14 1,443 1,057 1.37 134.02% 0.827 09/19/25
QBTS 26.88 Call 30.00 10/17/25 27 2.59 2.63 2.67 2.67 3,053 2,234 1.37 130.71% 0.451 09/19/25