Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
WFC 76.39 Put 81.00 03/20/26 1 4.30 5.18 6.05 4.30 9,807 6,330 1.55 129.16% -0.798 03/19/26
DAL 65.01 Put 64.00 03/27/26 8 1.40 1.48 1.57 1.39 620 399 1.55 51.53% -0.401 03/19/26
ADM 68.64 Put 65.00 04/17/26 29 1.30 1.40 1.50 1.38 788 508 1.55 37.97% -0.285 03/19/26
AFRM 44.43 Call 50.00 03/27/26 8 0.30 0.35 0.39 0.37 952 614 1.55 73.69% 0.154 03/19/26
BBY 64.19 Put 70.00 03/20/26 1 5.00 5.50 6.00 5.27 1,147 739 1.55 0.00% 0 03/19/26
VALE 14.63 Put 14.00 03/27/26 8 0.14 0.16 0.17 0.15 1,161 748 1.55 44.99% -0.249 03/19/26
RGTI 15.41 Call 17.00 03/27/26 8 0.24 0.27 0.29 0.27 1,311 845 1.55 86.99% 0.245 03/19/26
COIN 202.91 Put 185.00 03/27/26 8 2.46 2.57 2.68 2.37 773 502 1.54 76.97% -0.191 03/19/26
NN 18.54 Call 18.00 04/02/26 14 1.35 1.50 1.65 1.14 1,001 651 1.54 83.97% 0.607 03/19/26
SOUN 6.88 Call 7.00 03/27/26 8 0.28 0.29 0.30 0.31 1,023 663 1.54 84.65% 0.47 03/19/26
DKNG 24.91 Put 27.00 03/27/26 8 1.76 2.11 2.45 2.16 1,222 792 1.54 43.40% -0.89 03/19/26
TSLA 380.30 Put 280.00 03/27/26 8 0.13 0.14 0.15 0.11 1,587 1,030 1.54 88.65% -0.008 03/19/26
BLSH 39.60 Put 65.00 03/20/26 1 24.10 25.80 27.50 26.67 1,800 1,171 1.54 811.48% -0.83 03/19/26
EQT 64.68 Call 70.00 04/17/26 29 1.08 1.19 1.30 1.32 2,535 1,645 1.54 41.28% 0.273 03/19/26
ORCL 155.52 Call 160.00 03/27/26 8 2.80 2.86 2.92 2.84 4,974 3,231 1.54 50.65% 0.369 03/19/26
NVDA 178.56 Call 185.00 03/25/26 6 0.75 0.76 0.77 0.80 9,167 5,974 1.53 31.05% 0.196 03/19/26
BRK.B 481.48 Call 487.50 03/20/26 1 0.36 0.48 0.59 0.54 541 353 1.53 24.23% 0.167 03/19/26
COIN 202.91 Call 217.50 03/27/26 8 3.10 3.30 3.50 3.30 1,134 741 1.53 69.90% 0.27 03/19/26
RIVN 16.12 Call 15.50 03/27/26 8 0.98 1.03 1.07 1.05 1,182 771 1.53 73.77% 0.663 03/19/26
META 606.70 Put 610.00 03/27/26 8 12.85 13.00 13.15 13.25 1,232 804 1.53 31.97% -0.532 03/19/26
SOUN 6.88 Call 7.50 03/27/26 8 0.13 0.14 0.15 0.14 1,465 959 1.53 87.32% 0.274 03/19/26
ASTS 94.09 Put 90.00 03/27/26 8 3.35 3.58 3.80 3.45 1,542 1,005 1.53 97.05% -0.35 03/19/26
OKLO 54.69 Put 45.00 04/17/26 29 1.57 1.65 1.72 1.56 1,922 1,257 1.53 92.07% -0.186 03/19/26
JBLU 4.11 Put 3.50 04/17/26 29 0.14 0.16 0.17 0.14 2,382 1,561 1.53 87.01% -0.215 03/19/26
LUNR 18.91 Put 16.00 04/17/26 29 0.72 0.82 0.91 0.85 530 349 1.52 101.94% -0.232 03/19/26
JOBY 9.69 Call 10.00 04/10/26 22 0.52 0.55 0.58 0.57 597 393 1.52 73.27% 0.471 03/19/26
RBLX 57.52 Put 70.00 03/20/26 1 11.70 12.98 14.25 14.30 726 478 1.52 299.58% -0.88 03/19/26
SLB 47.82 Put 47.50 04/17/26 29 1.92 2.01 2.10 2.01 1,479 971 1.52 40.88% -0.451 03/19/26
DELL 156.76 Put 155.00 03/20/26 1 1.11 1.18 1.25 1.10 1,503 991 1.52 59.53% -0.352 03/19/26
BMNR 21.14 Call 24.00 04/02/26 14 0.48 0.52 0.55 0.53 4,996 3,317 1.51 88.24% 0.261 03/19/26
AMZN 208.76 Call 210.00 03/27/26 8 3.50 3.55 3.60 3.60 5,564 3,689 1.51 33.29% 0.468 03/19/26
TSLA 380.30 Put 362.50 03/27/26 8 3.55 3.60 3.65 3.61 583 385 1.51 46.52% -0.229 03/19/26
AAOI 101.92 Call 105.00 03/20/26 1 1.90 2.08 2.25 1.90 2,842 1,882 1.51 148.35% 0.366 03/19/26
BA 201.18 Call 200.00 04/17/26 29 9.00 9.40 9.80 9.55 777 518 1.50 39.91% 0.541 03/19/26
RGTI 15.41 Call 15.50 03/20/26 1 0.22 0.26 0.30 0.25 923 616 1.50 90.53% 0.461 03/19/26
CLF 8.18 Call 8.00 04/17/26 29 0.72 0.77 0.82 0.77 958 637 1.50 74.40% 0.583 03/19/26
MU 444.27 Put 452.50 03/20/26 1 11.65 12.03 12.40 12.10 1,765 1,175 1.50 77.79% -0.666 03/19/26
ASML 1,366.39 Call 1,400.00 03/20/26 1 4.00 4.50 5.00 4.20 1,851 1,236 1.50 53.76% 0.199 03/19/26
BMNR 21.14 Call 21.00 03/27/26 8 1.18 1.20 1.22 1.19 2,731 1,816 1.50 89.33% 0.549 03/19/26
TSLA 380.30 Put 395.00 03/27/26 8 17.70 17.80 17.90 17.73 5,425 3,623 1.50 37.83% -0.74 03/19/26
HIMS 24.16 Call 20.00 04/17/26 29 4.65 4.83 5.00 4.83 5,767 3,850 1.50 84.08% 0.823 03/19/26
GOOGL 307.13 Call 307.50 03/20/26 1 1.80 1.84 1.88 1.83 7,844 5,223 1.50 31.11% 0.476 03/19/26
TSLA 380.30 Put 392.50 03/25/26 6 14.70 14.80 14.90 14.80 573 384 1.49 36.81% -0.739 03/19/26
LLY 917.50 Call 950.00 03/20/26 1 0.30 0.40 0.49 0.36 1,367 917 1.49 39.27% 0.047 03/19/26
MSTR 138.24 Call 144.00 03/20/26 1 0.48 0.50 0.51 0.50 1,821 1,225 1.49 78.99% 0.167 03/19/26
MSFT 389.02 Put 390.00 03/27/26 8 6.15 6.20 6.25 6.10 2,007 1,348 1.49 25.24% -0.515 03/19/26
PG 144.84 Call 150.00 04/17/26 29 1.90 2.09 2.28 2.09 2,365 1,586 1.49 25.02% 0.325 03/19/26
LRCX 233.99 Put 225.00 03/20/26 1 0.60 1.22 1.83 1.00 680 459 1.48 83.18% -0.178 03/19/26
MU 444.27 Call 492.50 03/20/26 1 0.11 0.14 0.16 0.13 686 463 1.48 91.88% 0.017 03/19/26
AVGO 319.84 Put 300.00 03/23/26 4 0.53 0.67 0.80 0.68 752 507 1.48 46.95% -0.091 03/19/26