Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,299 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IREN 38.26 Call 35.00 07/31/26 1 3.40 3.68 3.95 3.55 11,467 9,002 1.27 198.46% 0.819 07/30/26
MU 874.66 Call 775.00 07/31/26 1 98.65 101.93 105.20 101.00 570 450 1.27 158.42% 0.933 07/30/26
NKE 42.29 Call 43.00 08/07/26 8 0.56 0.59 0.62 0.60 577 455 1.27 35.81% 0.386 07/30/26
AMZN 235.50 Call 270.00 08/28/26 29 2.85 3.03 3.20 2.95 664 523 1.27 48.75% 0.183 07/30/26
AMZN 235.50 Call 215.00 07/31/26 1 22.50 23.20 23.90 22.50 725 571 1.27 205.74% 0.816 07/30/26
RIOT 22.12 Put 21.50 07/31/26 1 0.29 0.32 0.36 0.33 725 573 1.27 128.28% -0.323 07/30/26
AVGO 387.84 Put 357.50 07/31/26 1 0.10 0.16 0.21 0.32 748 590 1.27 80.21% -0.025 07/30/26
BE 207.12 Put 145.00 08/07/26 8 1.00 1.21 1.43 1.20 786 617 1.27 161.24% -0.053 07/30/26
COIN 163.58 Put 145.00 07/31/26 1 0.54 0.57 0.59 0.57 1,055 828 1.27 170.94% -0.082 07/30/26
TSLA 308.85 Call 302.50 08/03/26 4 8.80 8.98 9.15 8.99 1,071 843 1.27 39.97% 0.701 07/30/26
DELL 404.81 Call 400.00 07/31/26 1 10.45 11.23 12.00 11.63 1,290 1,016 1.27 102.22% 0.599 07/30/26
PFE 24.91 Call 24.50 07/31/26 1 0.38 0.46 0.53 0.42 1,835 1,450 1.27 35.42% 0.817 07/30/26
SPCX 112.20 Call 127.00 07/31/26 1 0.35 0.40 0.45 0.43 2,360 1,862 1.27 170.34% 0.09 07/30/26
SMCI 27.73 Put 27.50 07/31/26 1 0.47 0.50 0.52 0.48 2,455 1,934 1.27 104.79% -0.428 07/30/26
HIMS 27.04 Call 30.00 08/07/26 8 0.41 0.48 0.54 0.55 2,545 2,006 1.27 89.85% 0.239 07/30/26
QCOM 151.60 Put 140.00 08/07/26 8 1.33 1.47 1.61 1.49 526 417 1.26 62.90% -0.183 07/30/26
KHC 26.38 Call 27.00 08/07/26 8 0.35 0.42 0.48 0.42 614 489 1.26 43.50% 0.368 07/30/26
AAPL 333.43 Call 330.00 08/03/26 4 8.70 9.00 9.30 8.91 677 538 1.26 51.16% 0.59 07/30/26
BE 207.12 Call 237.50 08/21/26 22 14.55 15.43 16.30 15.75 719 571 1.26 128.77% 0.394 07/30/26
MU 874.66 Call 1,025.00 07/31/26 1 0.33 0.41 0.48 0.44 1,244 989 1.26 141.45% 0.018 07/30/26
USAR 14.65 Call 15.00 07/31/26 1 0.16 0.18 0.20 0.18 1,368 1,086 1.26 105.00% 0.344 07/30/26
NVDA 195.04 Call 197.50 08/21/26 22 6.45 6.50 6.55 6.50 2,336 1,853 1.26 39.07% 0.475 07/30/26
LRCX 297.72 Put 260.00 07/31/26 1 0.34 0.55 0.76 0.52 2,577 2,038 1.26 162.00% -0.05 07/30/26
MU 874.66 Call 815.00 07/31/26 1 61.95 66.18 70.40 62.55 2,976 2,358 1.26 148.24% 0.829 07/30/26
AMD 485.39 Call 550.00 07/31/26 1 0.11 0.14 0.16 0.16 5,535 4,404 1.26 107.53% 0.014 07/30/26
SPCX 112.20 Call 120.00 07/31/26 1 0.75 0.78 0.80 0.81 16,682 13,222 1.26 136.56% 0.183 07/30/26
NVDA 195.04 Call 210.00 08/05/26 6 0.29 0.31 0.32 0.32 3,627 2,909 1.25 38.60% 0.072 07/30/26
ORCL 127.56 Call 140.00 08/07/26 8 1.35 1.39 1.42 1.40 4,340 3,477 1.25 69.61% 0.198 07/30/26
AAPL 333.43 Put 295.00 07/31/26 1 0.12 0.13 0.14 0.13 7,141 5,697 1.25 113.03% -0.018 07/30/26
NVDA 195.04 Put 197.50 07/31/26 1 3.25 3.30 3.35 3.35 10,136 8,126 1.25 44.46% -0.7 07/30/26
INTC 91.13 Put 90.00 07/31/26 1 1.46 1.50 1.54 1.53 16,364 13,047 1.25 106.71% -0.4 07/30/26
VRT 227.50 Put 215.00 07/31/26 1 0.41 0.68 0.95 0.69 505 404 1.25 94.20% -0.121 07/30/26
TSM 403.31 Put 420.00 08/07/26 8 21.00 21.73 22.45 20.00 536 428 1.25 48.13% -0.701 07/30/26
UPS 105.27 Call 112.00 08/21/26 22 0.22 0.41 0.60 0.52 573 457 1.25 23.14% 0.138 07/30/26
TSM 403.31 Call 450.00 08/07/26 8 0.77 0.92 1.07 0.95 659 529 1.25 49.21% 0.072 07/30/26
MSFT 451.10 Put 425.00 08/21/26 22 5.50 5.70 5.90 5.65 886 708 1.25 36.31% -0.233 07/30/26
AMZN 235.50 Put 235.00 08/07/26 8 9.90 10.23 10.55 10.30 903 720 1.25 76.03% -0.468 07/30/26
ONDS 7.58 Call 7.00 08/07/26 8 0.76 0.79 0.82 0.77 1,576 1,265 1.25 101.48% 0.729 07/30/26
TSM 403.31 Call 380.00 07/31/26 1 22.95 23.85 24.75 24.50 2,268 1,815 1.25 77.92% 0.931 07/30/26
RDDT 178.04 Call 225.00 07/31/26 1 0.66 0.72 0.78 0.78 536 432 1.24 282.86% 0.066 07/30/26
PG 143.96 Put 150.00 07/31/26 1 5.85 6.90 7.95 7.00 555 447 1.24 96.11% -0.786 07/30/26
INTC 91.13 Put 71.00 08/07/26 8 0.21 0.26 0.31 0.26 614 497 1.24 103.15% -0.043 07/30/26
NBIS 188.43 Call 207.50 07/31/26 1 1.11 1.30 1.48 1.49 626 503 1.24 171.97% 0.153 07/30/26
TSLA 308.85 Call 345.00 08/03/26 4 0.14 0.15 0.15 0.14 655 528 1.24 52.24% 0.023 07/30/26
TSLA 308.85 Put 185.00 08/21/26 22 0.14 0.16 0.17 0.18 756 609 1.24 88.51% -0.007 07/30/26
APLD 27.97 Call 30.00 08/07/26 8 0.91 0.96 1.00 0.96 1,150 930 1.24 104.24% 0.355 07/30/26
BE 207.12 Put 160.00 07/31/26 1 0.16 0.24 0.32 0.42 5,340 4,297 1.24 254.10% -0.022 07/30/26
SKHY 149.00 Call 150.00 07/31/26 1 4.00 4.15 4.30 4.16 7,874 6,347 1.24 148.23% 0.482 07/30/26
AMZN 235.50 Call 247.50 07/31/26 1 5.05 5.20 5.35 5.25 10,434 8,387 1.24 199.95% 0.337 07/30/26