Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
813 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 577.71 Put 580.00 08/26/26 0 3.25 3.38 3.50 3.35 24,875 112 222.10 20.38% -0.606 13:33 ET
TSLA 346.53 Call 347.50 08/26/26 0 0.75 0.76 0.76 0.76 141,838 715 198.37 15.85% 0.381 13:33 ET
META 577.71 Put 570.00 08/26/26 0 0.27 0.29 0.30 0.27 34,969 216 161.89 21.34% -0.095 13:33 ET
META 577.71 Put 572.50 08/26/26 0 0.52 0.56 0.60 0.59 15,514 103 150.62 20.49% -0.17 13:33 ET
TSLA 346.53 Call 345.00 08/26/26 0 2.09 2.12 2.15 2.14 163,446 1,260 129.72 15.72% 0.719 13:33 ET
GOOGL 341.45 Call 342.50 08/26/26 0 0.33 0.34 0.35 0.35 23,014 196 117.42 10.50% 0.292 13:32 ET
META 577.71 Put 575.00 08/26/26 0 1.07 1.12 1.16 1.12 35,845 338 106.05 20.28% -0.29 13:33 ET
AVGO 352.92 Call 352.50 08/26/26 0 1.05 1.10 1.14 1.10 8,113 111 73.09 15.75% 0.486 13:33 ET
MSFT 494.81 Put 492.50 08/26/26 0 0.29 0.31 0.32 0.30 10,807 154 70.18 10.05% -0.209 13:33 ET
META 577.71 Put 585.00 08/28/26 2 12.05 12.28 12.50 12.30 9,241 140 66.01 49.81% -0.615 13:27 ET
AAPL 312.83 Put 312.50 08/26/26 0 0.35 0.36 0.37 0.36 84,540 1,415 59.75 10.07% -0.333 13:33 ET
TSLA 346.53 Put 342.50 08/26/26 0 0.12 0.13 0.13 0.13 174,468 2,989 58.37 17.06% -0.088 13:33 ET
MSFT 494.81 Put 495.00 08/26/26 0 1.16 1.21 1.26 1.20 8,777 159 55.20 9.63% -0.567 13:33 ET
KHC 24.53 Call 25.50 09/04/26 9 0.07 0.09 0.11 0.10 20,367 383 53.18 25.57% 0.173 13:25 ET
CSH-UN.TO 21.34 Call 21.50 09/18/26 23 0.12 0.22 0.32 0.28 6,001 121 49.60 13.72% 0.419 12:37 ET
AEO 17.55 Call 17.50 09/18/26 23 1.50 1.52 1.54 1.53 7,503 156 48.10 85.41% 0.548 13:31 ET
TSLA 346.53 Put 345.00 08/26/26 0 0.50 0.51 0.51 0.50 158,482 3,484 45.49 15.85% -0.283 13:33 ET
TSLA 346.53 Call 350.00 08/26/26 0 0.22 0.23 0.24 0.22 151,115 3,580 42.21 17.44% 0.143 13:33 ET
TSLA 346.53 Call 342.50 08/26/26 0 4.15 4.23 4.30 4.10 24,530 593 41.37 16.20% 0.923 13:33 ET
AVGO 352.92 Call 355.00 08/26/26 0 0.30 0.33 0.36 0.34 7,656 199 38.47 16.57% 0.197 13:32 ET
AMZN 258.61 Call 237.50 08/28/26 2 21.50 21.88 22.25 21.78 4,916 131 37.53 66.65% 0.964 13:25 ET
META 577.71 Put 572.50 08/28/26 2 5.55 5.75 5.95 5.44 3,570 100 35.70 49.21% -0.383 13:29 ET
MU 942.16 Call 945.00 08/26/26 0 3.25 3.35 3.45 3.30 15,950 456 34.98 25.02% 0.391 13:33 ET
META 577.71 Call 592.50 08/26/26 0 0.08 0.10 0.11 0.11 21,720 639 33.99 25.12% 0.032 13:32 ET
CVS 94.48 Call 97.00 08/28/26 2 0.10 0.11 0.11 0.11 17,852 531 33.62 28.64% 0.11 13:31 ET
AI 9.56 Call 10.00 09/04/26 9 0.50 0.52 0.53 0.50 20,411 644 31.69 117.95% 0.437 13:24 ET
GOOGL 341.45 Put 340.00 08/26/26 0 0.20 0.22 0.23 0.20 37,159 1,190 31.23 10.26% -0.209 13:33 ET
AMZN 258.61 Call 260.00 08/26/26 0 0.22 0.23 0.24 0.23 70,814 2,279 31.07 10.21% 0.273 13:33 ET
MU 942.16 Put 940.00 08/26/26 0 4.05 4.18 4.30 4.25 11,963 393 30.44 25.11% -0.449 13:33 ET
AI 9.56 Call 11.50 09/04/26 9 0.16 0.18 0.20 0.17 20,311 683 29.74 123.18% 0.193 13:24 ET
META 577.71 Call 577.50 08/26/26 0 2.80 2.86 2.92 2.90 32,973 1,235 26.70 20.22% 0.557 13:33 ET
AMD 483.84 Put 485.00 08/26/26 0 2.72 2.91 3.10 2.93 6,114 235 26.02 20.67% -0.612 13:31 ET
META 577.71 Call 587.50 08/26/26 0 0.26 0.27 0.28 0.27 30,118 1,194 25.22 22.26% 0.088 13:33 ET
MSFT 494.81 Call 495.00 08/26/26 0 0.73 0.74 0.74 0.74 53,541 2,133 25.10 9.03% 0.431 13:33 ET
GOOGL 341.45 Put 342.50 08/26/26 0 1.33 1.39 1.44 1.39 17,501 704 24.86 10.70% -0.707 13:33 ET
MSFT 494.81 Call 497.50 08/26/26 0 0.13 0.14 0.15 0.14 37,412 1,577 23.72 9.49% 0.118 13:33 ET
META 577.71 Call 572.50 08/26/26 0 6.10 6.38 6.65 6.28 14,416 618 23.33 20.30% 0.833 13:32 ET
WULF 15.90 Call 16.50 09/11/26 16 0.86 0.90 0.93 0.86 5,001 215 23.26 89.42% 0.446 13:21 ET
META 577.71 Call 572.50 08/31/26 5 13.30 13.55 13.80 13.50 2,762 119 23.21 38.17% 0.602 13:32 ET
AMD 483.84 Put 487.50 08/26/26 0 4.40 4.65 4.90 5.10 3,314 144 23.01 20.47% -0.78 13:30 ET
AMZN 258.61 Call 247.50 08/28/26 2 11.50 11.95 12.40 12.03 7,293 319 22.86 42.86% 0.929 13:30 ET
META 577.71 Call 585.00 08/26/26 0 0.49 0.51 0.53 0.51 70,926 3,144 22.56 21.43% 0.153 13:33 ET
META 577.71 Call 582.50 08/26/26 0 0.92 0.95 0.98 0.95 29,145 1,305 22.33 20.79% 0.255 13:33 ET
AAPL 312.83 Put 315.00 08/26/26 0 1.95 1.99 2.03 2.04 11,678 553 21.12 12.03% -0.822 13:33 ET
UPS 106.46 Call 109.00 09/18/26 23 1.64 1.69 1.74 1.67 2,438 117 20.84 25.71% 0.37 13:32 ET
META 577.71 Call 580.00 08/26/26 0 1.68 1.71 1.74 1.71 94,080 4,538 20.73 20.45% 0.395 13:33 ET
AMZN 258.61 Call 245.00 08/28/26 2 14.00 14.43 14.85 14.32 9,176 451 20.35 48.95% 0.942 13:33 ET
MU 942.16 Call 935.00 08/26/26 0 8.55 8.85 9.15 9.33 14,850 749 19.83 25.27% 0.704 13:33 ET
TSLA 346.53 Put 347.50 08/26/26 0 1.60 1.64 1.67 1.67 48,616 2,452 19.83 15.86% -0.62 13:33 ET
TSLA 346.53 Call 342.50 08/28/26 2 7.15 7.23 7.30 7.24 18,398 985 18.68 47.83% 0.64 13:33 ET