Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,743 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 64.94 Call 69.00 05/01/26 16 3.00 3.03 3.05 3.02 12,556 101 124.32 85.03% 0.403 04/15/26
ENPH 32.18 Put 25.00 05/01/26 16 0.33 0.49 0.64 0.39 12,119 142 85.35 105.70% -0.104 04/15/26
TSLA 391.95 Put 387.50 04/17/26 2 4.40 4.45 4.50 4.52 20,774 272 76.38 56.14% -0.382 04/15/26
ENVX 6.31 Call 7.50 05/08/26 23 0.31 0.37 0.43 0.30 9,067 125 72.54 120.58% 0.34 04/15/26
KHC 22.01 Call 22.50 04/24/26 9 0.21 0.23 0.25 0.25 13,542 209 64.79 32.99% 0.339 04/15/26
TSLA 391.95 Put 380.00 04/20/26 5 3.75 3.80 3.85 3.85 6,362 113 56.30 47.65% -0.277 04/15/26
TSLA 391.95 Call 405.00 04/20/26 5 4.15 4.20 4.25 4.19 22,510 400 56.28 49.61% 0.299 04/15/26
SOFI 18.79 Put 18.50 04/17/26 2 0.24 0.25 0.25 0.24 10,264 195 52.64 66.89% -0.366 04/15/26
NVDA 198.87 Call 207.50 04/24/26 9 1.23 1.25 1.26 1.28 37,153 731 50.82 32.85% 0.218 04/15/26
TSLA 391.95 Put 392.50 04/17/26 2 6.70 6.75 6.80 6.80 19,507 392 49.76 56.62% -0.504 04/15/26
COIN 195.90 Call 197.50 04/24/26 9 8.10 8.25 8.40 8.18 4,225 103 41.02 72.09% 0.497 04/15/26
SCHW 100.27 Put 97.00 04/17/26 2 0.47 0.54 0.61 0.53 8,542 235 36.35 57.92% -0.213 04/15/26
COIN 195.90 Call 202.50 04/24/26 9 6.10 6.30 6.50 6.29 4,979 137 36.34 73.35% 0.412 04/15/26
HOOD 87.32 Put 83.00 04/17/26 2 0.48 0.49 0.50 0.49 4,650 133 34.96 76.82% -0.178 04/15/26
GS 899.49 Call 1,000.00 04/24/26 9 0.35 0.51 0.67 0.50 3,973 120 33.11 34.49% 0.027 04/15/26
NVDA 198.87 Put 197.50 04/20/26 5 2.21 2.24 2.26 2.20 6,260 191 32.77 31.41% -0.414 04/15/26
TMUS 190.19 Call 200.00 04/24/26 9 0.70 0.80 0.90 0.73 4,008 130 30.83 30.68% 0.156 04/15/26
IONQ 43.25 Put 41.00 04/17/26 2 0.82 0.86 0.90 0.87 3,826 128 29.89 142.81% -0.288 04/15/26
TSLA 391.95 Call 392.50 04/17/26 2 6.45 6.50 6.55 6.42 42,513 1,440 29.52 58.14% 0.497 04/15/26
TSM 375.10 Call 415.00 04/17/26 2 0.68 0.71 0.74 0.74 5,921 204 29.02 89.88% 0.069 04/15/26
FCX 68.70 Put 68.00 04/24/26 9 1.91 2.11 2.32 2.05 3,595 124 28.99 56.15% -0.434 04/15/26
TSLA 391.95 Put 377.50 04/17/26 2 1.59 1.61 1.62 1.62 19,058 659 28.92 56.66% -0.179 04/15/26
LYV 155.82 Put 165.00 04/17/26 2 8.80 10.15 11.50 10.00 3,036 105 28.91 79.99% -0.825 04/15/26
NVDA 198.87 Put 197.50 04/17/26 2 1.59 1.61 1.62 1.58 56,737 2,039 27.83 38.24% -0.396 04/15/26
CIFR 18.00 Call 18.50 05/08/26 23 1.80 1.83 1.86 1.83 4,385 160 27.41 112.72% 0.521 04/15/26
TSLA 391.95 Call 392.50 04/20/26 5 8.60 8.68 8.75 8.70 8,137 309 26.33 48.49% 0.505 04/15/26
COIN 195.90 Call 240.00 05/01/26 16 1.80 1.83 1.85 1.86 6,865 262 26.20 77.72% 0.124 04/15/26
TSLA 391.95 Put 372.50 04/24/26 9 6.90 6.95 7.00 6.95 3,291 127 25.91 61.76% -0.281 04/15/26
BAX 17.60 Call 17.50 04/24/26 9 0.45 0.53 0.60 0.50 5,022 195 25.75 40.07% 0.554 04/15/26
UPST 33.36 Call 34.00 04/17/26 2 0.51 0.62 0.73 0.62 3,471 135 25.71 90.67% 0.403 04/15/26
LOW 243.99 Put 232.50 04/17/26 2 0.05 0.18 0.30 0.20 5,114 202 25.32 42.40% -0.06 04/15/26
SCHW 100.27 Put 98.00 04/17/26 2 0.65 0.78 0.91 0.82 5,840 237 24.64 58.98% -0.292 04/15/26
AVGO 396.72 Put 390.00 04/17/26 2 2.98 3.09 3.20 3.00 4,030 165 24.42 49.65% -0.313 04/15/26
SOC 12.93 Put 12.50 04/17/26 2 0.24 0.37 0.50 0.31 3,063 126 24.31 132.30% -0.346 04/15/26
CORZ 19.08 Put 18.50 04/24/26 9 0.68 0.75 0.81 0.78 4,002 166 24.11 89.38% -0.384 04/15/26
MSFT 411.22 Call 430.00 04/27/26 12 2.38 2.63 2.87 2.65 2,506 104 24.10 29.65% 0.216 04/15/26
TSLA 391.95 Put 377.50 04/24/26 9 8.55 8.60 8.65 8.60 3,340 141 23.69 61.56% -0.328 04/15/26
ORCL 169.81 Put 170.00 04/24/26 9 5.85 5.98 6.10 6.08 2,462 107 23.01 56.71% -0.485 04/15/26
NFLX 107.71 Call 117.00 04/24/26 9 1.23 1.24 1.25 1.25 2,964 129 22.98 62.59% 0.217 04/15/26
AMD 258.12 Put 257.50 04/17/26 2 3.85 3.93 4.00 3.91 3,848 168 22.90 55.63% -0.467 04/15/26
QBTS 20.81 Call 23.00 04/24/26 9 0.78 0.83 0.88 0.86 4,090 186 21.99 126.66% 0.345 04/15/26
TSLA 391.95 Put 367.50 04/17/26 2 0.50 0.51 0.51 0.52 12,910 596 21.66 58.88% -0.066 04/15/26
TSLA 391.95 Call 407.50 04/20/26 5 3.55 3.60 3.65 3.52 2,267 105 21.59 50.04% 0.266 04/15/26
AAPL 266.43 Call 275.00 04/22/26 7 0.94 1.01 1.08 0.93 2,344 109 21.50 25.63% 0.196 04/15/26
MSFT 411.22 Put 397.50 04/17/26 2 0.67 0.70 0.73 0.70 3,619 170 21.29 39.31% -0.118 04/15/26
BULL 6.47 Call 8.00 05/01/26 16 0.10 0.11 0.11 0.10 2,278 107 21.29 93.23% 0.163 04/15/26
MSFT 411.22 Put 415.00 04/17/26 2 6.10 6.28 6.45 6.30 3,620 171 21.17 34.23% -0.635 04/15/26
QBTS 20.81 Call 22.00 04/24/26 9 1.05 1.13 1.20 1.15 3,440 165 20.85 124.86% 0.428 04/15/26
IONQ 43.25 Call 55.00 04/24/26 9 0.65 0.68 0.70 0.65 4,497 216 20.82 133.98% 0.151 04/15/26
U 25.26 Call 27.00 04/24/26 9 0.53 0.55 0.56 0.58 2,678 129 20.76 74.33% 0.307 04/15/26