Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,049 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BAC 44.81 Call 45.50 03/07/25 13 0.52 0.64 0.76 0.54 19,508 135 144.50 24.36% 0.384 02/21/25
NKLA 0.3800 Put 1.5000 03/21/25 27 0.9500 1.1800 1.4100 1.0900 12,750 100 127.50 1,134.74% -0.137 02/21/25
VZ 42.76 Call 43.50 02/28/25 6 0.15 0.16 0.16 0.16 20,367 217 93.86 19.81% 0.25 02/21/25
DKNG 45.57 Put 43.00 02/28/25 6 0.32 0.33 0.34 0.32 11,569 131 88.31 52.84% -0.184 02/21/25
MSTR 299.69 Call 385.00 02/28/25 6 0.50 0.55 0.60 0.54 36,443 538 67.74 104.13% 0.036 02/21/25
MRNA 35.53 Call 41.00 02/28/25 6 0.49 0.52 0.55 0.49 23,086 357 64.67 114.29% 0.184 02/21/25
MO 55.05 Call 56.00 02/28/25 6 0.21 0.22 0.23 0.22 27,944 446 62.65 20.49% 0.256 02/21/25
KO 71.35 Put 70.00 02/28/25 6 0.21 0.22 0.22 0.21 13,621 234 58.21 19.04% -0.21 02/21/25
COIN 235.38 Call 257.50 02/28/25 6 2.17 2.30 2.44 2.35 14,662 329 44.57 76.08% 0.194 02/21/25
BYND 4.02 Put 5.00 03/21/25 27 1.23 1.39 1.55 1.28 12,539 284 44.15 142.99% -0.641 02/21/25
COIN 235.38 Call 282.50 02/28/25 6 0.66 0.71 0.75 0.66 14,030 332 42.26 88.05% 0.06 02/21/25
KHC 31.13 Call 31.50 02/28/25 6 0.24 0.25 0.25 0.24 6,302 152 41.46 24.93% 0.36 02/21/25
TSM 198.24 Call 185.00 02/28/25 6 13.50 14.00 14.50 14.50 4,595 118 38.94 55.17% 0.846 02/21/25
COIN 235.38 Call 255.00 02/28/25 6 2.70 2.75 2.80 2.80 10,333 267 38.70 76.06% 0.222 02/21/25
CVNA 223.30 Put 190.00 03/07/25 13 1.52 1.71 1.89 1.56 4,304 112 38.43 71.86% -0.102 02/21/25
HIMS 49.28 Call 51.00 02/28/25 6 5.10 5.32 5.55 5.30 5,747 155 37.08 239.10% 0.517 02/21/25
CNQ.TO 42.66 Put 41.00 03/21/25 28 0.79 0.83 0.87 0.87 6,001 164 36.59 33.31% -0.322 02/21/25
TSLA 337.80 Call 337.50 02/28/25 6 9.35 9.43 9.50 9.50 6,457 180 35.87 53.46% 0.523 02/21/25
TSLA 337.80 Call 342.50 02/28/25 6 7.00 7.08 7.15 7.16 6,658 199 33.46 52.51% 0.436 02/21/25
VSCO 27.96 Call 25.00 03/21/25 27 4.10 4.25 4.40 4.33 4,389 132 33.25 88.30% 0.726 02/21/25
CPNG 24.82 Put 21.00 03/21/25 27 0.00 0.12 0.23 0.23 3,429 107 32.05 55.99% -0.117 02/21/25
GME 26.42 Call 36.00 03/07/25 13 0.20 0.27 0.34 0.26 7,110 222 32.03 118.54% 0.101 02/21/25
TIGR 8.20 Call 12.00 03/21/25 27 0.27 0.28 0.29 0.28 25,304 820 30.86 134.37% 0.198 02/21/25
VNET 14.59 Put 12.00 03/21/25 27 0.70 0.77 0.85 0.75 4,128 137 30.13 123.12% -0.224 02/21/25
CELH 32.62 Call 40.00 02/28/25 6 0.19 0.20 0.20 0.20 33,992 1,198 28.37 114.39% 0.095 02/21/25
MRNA 35.53 Call 39.50 02/28/25 6 0.66 0.69 0.72 0.69 3,112 111 28.04 109.55% 0.249 02/21/25
MSFT 408.21 Call 330.00 03/21/25 27 77.80 79.80 81.80 79.75 5,001 182 27.48 45.24% 0.964 02/21/25
AI 28.50 Call 36.50 02/28/25 6 0.39 0.41 0.43 0.41 19,836 745 26.63 165.18% 0.145 02/21/25
MRNA 35.53 Call 36.00 02/28/25 6 1.50 1.52 1.54 1.54 27,499 1,051 26.16 95.94% 0.484 02/21/25
XYZ 68.35 Call 75.00 02/28/25 6 0.26 0.28 0.29 0.27 2,938 114 25.77 57.68% 0.113 02/21/25
HIMS 49.28 Put 30.00 03/14/25 20 0.49 0.66 0.83 0.82 3,427 135 25.39 173.76% -0.077 02/21/25
JNJ 162.30 Call 165.00 02/28/25 6 0.46 0.51 0.55 0.48 9,275 372 24.93 17.16% 0.233 02/21/25
HIMS 49.28 Call 48.00 02/28/25 6 6.45 6.60 6.75 6.50 2,870 116 24.74 234.90% 0.595 02/21/25
RKLB 23.55 Put 25.00 03/14/25 20 3.30 3.38 3.45 3.43 6,071 247 24.58 118.42% -0.528 02/21/25
XPEV 18.40 Put 16.50 03/07/25 13 0.28 0.30 0.32 0.30 3,025 125 24.20 74.33% -0.196 02/21/25
WMT 94.78 Call 96.00 02/28/25 6 0.64 0.66 0.67 0.64 7,063 294 24.02 23.13% 0.346 02/21/25
TWLO 114.31 Call 115.00 03/21/25 27 4.50 4.68 4.85 4.58 3,667 155 23.66 38.18% 0.51 02/21/25
UNH 466.42 Call 500.00 02/28/25 6 0.95 1.03 1.10 1.01 3,263 139 23.47 39.92% 0.093 02/21/25
SMR 19.04 Call 25.50 02/28/25 6 0.10 0.43 0.75 0.50 4,058 173 23.46 222.63% 0.19 02/21/25
HIMS 49.28 Call 52.00 02/28/25 6 4.80 4.88 4.95 4.90 3,632 155 23.43 238.46% 0.492 02/21/25
APLD 10.65 Call 13.00 02/28/25 6 0.18 0.19 0.20 0.21 3,696 165 22.40 153.83% 0.182 02/21/25
AMZN 216.58 Call 217.50 03/07/25 13 4.35 4.48 4.60 4.46 3,287 147 22.36 29.08% 0.491 02/21/25
BX 158.38 Put 157.50 02/28/25 6 2.02 2.48 2.94 2.30 2,595 117 22.18 33.75% -0.439 02/21/25
CVNA 223.30 Call 230.00 02/28/25 6 4.25 4.43 4.60 4.34 2,517 114 22.08 61.61% 0.372 02/21/25
MSTR 299.69 Call 327.50 02/28/25 6 3.30 3.50 3.70 3.47 9,060 413 21.94 79.93% 0.21 02/21/25
NET 151.96 Put 150.00 02/28/25 6 2.61 2.86 3.10 3.00 2,511 115 21.83 51.08% -0.405 02/21/25
TSLA 337.80 Call 370.00 03/14/25 20 5.55 5.65 5.75 5.75 24,723 1,136 21.76 51.63% 0.25 02/21/25
U 28.34 Call 31.00 02/28/25 6 0.46 0.53 0.59 0.47 2,866 136 21.07 93.37% 0.247 02/21/25
BF.B 32.06 Call 30.00 03/21/25 27 1.70 2.45 3.20 2.60 3,370 161 20.93 38.62% 0.755 02/21/25
BAC 44.81 Put 43.50 02/28/25 6 0.21 0.22 0.23 0.24 2,864 140 20.46 30.51% -0.216 02/21/25