Unusual Options Activity

2,578 Stocks

Symbol	Stock Price	Type	Strike	Exp Date	DTE	Bid	Mid	Ask	Last	Volume	Open Int	Vol/OI	IV	Delta	Last Trade
MU	856.49	Call	860.00	10/23/26	1	12.30	12.48	12.65	12.40	13,897	142	97.87	78.80%	0.47	10/22/26
STM	44.09	Call	49.00	10/30/26	8	0.75	0.90	1.05	0.95	8,351	103	81.08	96.82%	0.255	10/22/26
KR	67.87	Call	68.00	10/30/26	8	0.99	1.15	1.31	1.07	9,005	115	78.30	29.99%	0.495	10/22/26
NOK	7.88	Call	8.50	11/20/26	29	0.28	0.30	0.31	0.28	13,416	190	70.61	59.34%	0.36	10/22/26
META	648.85	Call	665.00	10/23/26	1	2.03	2.11	2.19	2.08	10,923	159	68.70	55.34%	0.203	10/22/26
MU	856.49	Call	885.00	10/23/26	1	3.95	4.00	4.05	3.90	13,441	198	67.88	75.89%	0.211	10/22/26
META	648.85	Call	660.00	10/23/26	1	3.15	3.20	3.25	3.20	30,170	506	59.62	54.68%	0.282	10/22/26
INTC	85.49	Call	89.00	10/23/26	1	0.29	0.30	0.31	0.31	25,192	431	58.45	77.45%	0.166	10/22/26
INTC	85.49	Call	86.00	10/23/26	1	1.11	1.13	1.14	1.11	13,727	255	53.83	76.05%	0.449	10/22/26
IREN	25.51	Call	25.50	10/23/26	1	0.66	0.67	0.68	0.70	14,967	279	53.65	124.64%	0.516	10/22/26
GOOGL	324.22	Call	327.50	10/23/26	1	1.08	1.12	1.16	1.14	8,644	164	52.71	35.31%	0.298	10/22/26
KHC	25.09	Call	25.00	10/30/26	8	0.42	0.48	0.53	0.49	33,414	662	50.47	29.40%	0.538	10/22/26
NOK	7.88	Put	7.50	11/06/26	15	0.13	0.19	0.25	0.22	5,649	113	49.99	56.33%	-0.309	10/22/26
SKHY	131.69	Put	128.00	10/23/26	1	1.00	1.05	1.10	1.09	6,721	136	49.42	91.22%	-0.267	10/22/26
AMD	507.93	Call	510.00	10/23/26	1	7.05	7.20	7.35	7.18	8,263	168	49.18	76.87%	0.469	10/22/26
INTC	85.49	Call	87.00	10/23/26	1	0.73	0.75	0.76	0.75	21,499	452	47.56	75.91%	0.338	10/22/26
AMD	507.93	Call	522.50	10/23/26	1	2.69	2.75	2.80	2.75	5,398	115	46.94	74.30%	0.24	10/22/26
FRVO	8.25	Put	7.50	11/20/26	29	0.45	0.53	0.60	0.59	11,291	249	45.35	97.14%	-0.311	10/22/26
GOOGL	324.22	Call	325.00	10/23/26	1	2.00	2.05	2.10	2.03	5,668	125	45.34	35.49%	0.454	10/22/26
META	648.85	Call	650.00	10/23/26	1	6.75	6.88	7.00	6.85	14,112	317	44.52	54.62%	0.482	10/22/26