Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,222 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 227.92 Put 235.00 01/16/26 1 7.05 7.30 7.55 7.49 39,354 135 291.51 52.53% -0.864 15:59 ET
RZLV 4.62 Call 5.00 01/23/26 8 0.25 0.28 0.30 0.25 74,553 366 203.70 145.07% 0.399 15:59 ET
TSM 341.64 Call 345.00 01/23/26 8 5.85 5.95 6.05 6.05 119,519 774 154.42 37.09% 0.445 15:59 ET
AMD 227.92 Put 232.50 01/16/26 1 5.30 5.38 5.45 5.43 22,205 202 109.93 52.43% -0.761 15:59 ET
DIS 113.41 Put 125.00 01/16/26 1 9.60 11.52 13.45 10.88 8,820 116 76.03 0.00% 0 15:44 ET
AMD 227.92 Put 237.50 01/16/26 1 8.45 9.15 9.85 9.77 16,936 229 73.96 53.59% -0.927 15:59 ET
NVO 57.12 Put 52.00 01/23/26 8 0.10 0.14 0.18 0.12 10,440 146 71.51 44.18% -0.071 15:42 ET
AAPL 258.21 Put 280.00 01/16/26 1 20.20 21.48 22.75 22.95 45,364 645 70.33 0.00% 0 15:40 ET
AI 13.53 Call 14.00 01/23/26 8 0.20 0.22 0.23 0.21 29,477 434 67.92 49.00% 0.336 15:59 ET
SNOW 207.74 Put 280.00 01/16/26 1 67.65 71.90 76.15 69.65 9,944 148 67.19 0.00% 0 15:30 ET
UNH 338.96 Put 400.00 01/16/26 1 56.70 60.68 64.65 65.20 7,120 116 61.38 0.00% 0 15:34 ET
TSM 341.64 Put 345.00 01/16/26 1 5.15 5.38 5.60 5.39 8,824 145 60.86 48.40% -0.645 15:59 ET
UWMC 5.80 Call 6.00 01/23/26 8 0.15 0.18 0.20 0.18 8,843 150 58.95 77.48% 0.403 15:59 ET
AAPL 258.21 Put 277.50 01/16/26 1 18.50 19.43 20.35 20.85 20,870 359 58.13 76.27% -0.963 15:40 ET
MSFT 456.66 Put 510.00 01/16/26 1 51.85 53.55 55.25 54.10 50,962 897 56.81 132.40% -0.941 15:42 ET
NVDA 186.99 Put 210.00 01/16/26 1 22.00 23.13 24.25 22.75 11,500 208 55.29 115.83% -0.971 15:39 ET
UNH 338.96 Put 380.00 01/16/26 1 37.10 41.33 45.55 43.05 9,250 168 55.06 184.77% -0.871 15:34 ET
UNH 338.96 Put 500.00 01/16/26 1 156.45 160.73 165.00 163.20 8,360 156 53.59 458.39% -0.933 15:35 ET
MSFT 456.66 Put 525.00 01/16/26 1 66.60 68.43 70.25 66.90 20,946 396 52.89 115.68% -0.989 15:42 ET
MSFT 456.66 Put 515.00 01/16/26 1 56.60 58.43 60.25 56.90 33,075 639 51.76 101.78% -0.988 15:42 ET
NVDA 186.99 Put 205.00 01/16/26 1 16.75 18.10 19.45 18.03 25,455 493 51.63 76.84% -0.989 15:59 ET
MSFT 456.66 Put 520.00 01/16/26 1 61.60 63.45 65.30 62.00 13,680 265 51.62 111.97% -0.986 15:42 ET
MSFT 456.66 Put 505.00 01/16/26 1 46.60 48.43 50.25 46.90 35,709 694 51.45 87.35% -0.986 15:42 ET
CRM 233.53 Put 280.00 01/16/26 1 44.65 46.40 48.15 48.15 12,407 242 51.27 269.90% -0.888 15:48 ET
ADBE 304.09 Put 415.00 01/16/26 1 108.95 111.48 114.00 114.00 6,447 126 51.17 432.79% -0.896 15:40 ET
META 620.80 Put 680.00 01/16/26 1 56.70 59.10 61.50 61.30 46,885 924 50.74 135.08% -0.895 15:43 ET
AMD 227.92 Put 235.00 01/23/26 8 10.20 10.80 11.40 10.36 5,979 118 50.67 46.14% -0.658 15:59 ET
COIN 239.28 Put 370.00 01/16/26 1 126.80 130.63 134.45 126.80 17,564 351 50.04 0.00% 0 15:42 ET
COIN 239.28 Put 340.00 01/16/26 1 96.80 99.28 101.75 97.50 20,544 425 48.34 0.00% 0 15:42 ET
META 620.80 Put 800.00 01/16/26 1 175.90 178.95 182.00 181.40 4,879 102 47.83 294.17% -0.942 15:43 ET
META 620.80 Put 670.00 01/16/26 1 46.60 49.18 51.75 49.70 93,601 1,963 47.68 86.06% -0.953 15:43 ET
ADBE 304.09 Put 400.00 01/16/26 1 91.95 96.35 100.75 98.90 17,948 378 47.48 392.44% -0.891 15:40 ET
ABBV 216.75 Call 155.00 01/16/26 1 59.85 61.78 63.70 61.25 5,780 122 47.38 239.09% 0.997 15:57 ET
UNH 338.96 Put 370.00 01/16/26 1 27.00 31.50 36.00 34.05 8,976 190 47.24 176.86% -0.816 15:34 ET
ADBE 304.09 Put 352.50 01/16/26 1 46.15 49.43 52.70 51.25 5,228 112 46.68 252.56% -0.853 15:40 ET
SNDK 409.24 Put 400.00 01/16/26 1 3.50 3.65 3.80 3.70 6,170 133 46.39 88.02% -0.301 15:59 ET
COIN 239.28 Put 330.00 01/16/26 1 86.80 90.63 94.45 86.80 17,603 381 46.20 0.00% 0 15:42 ET
ADBE 304.09 Put 355.00 01/16/26 1 46.65 50.93 55.20 49.25 14,128 307 46.02 114.05% -0.996 15:40 ET
META 620.80 Put 690.00 01/16/26 1 66.65 69.08 71.50 68.85 25,935 566 45.82 0.00% 0 15:43 ET
TSLA 438.57 Put 500.00 01/16/26 1 60.30 61.55 62.80 63.00 7,096 156 45.49 115.12% -0.985 15:50 ET
ADBE 304.09 Put 360.00 01/16/26 1 51.55 55.88 60.20 56.55 78,814 1,740 45.30 193.50% -0.947 15:42 ET
META 620.80 Put 700.00 01/16/26 1 77.00 79.15 81.30 81.20 40,368 904 44.65 163.33% -0.913 15:43 ET
ADBE 304.09 Put 420.00 01/16/26 1 111.65 115.93 120.20 113.76 13,229 297 44.54 219.76% -0.998 15:40 ET
CRM 233.53 Put 290.00 01/16/26 1 54.65 56.30 57.95 55.25 10,508 236 44.53 0.00% 0 15:48 ET
ADBE 304.09 Put 380.00 01/16/26 1 71.65 75.50 79.35 75.40 12,137 273 44.46 0.00% 0 15:40 ET
COIN 239.28 Put 320.00 01/16/26 1 76.80 80.65 84.50 76.81 59,160 1,338 44.22 0.00% 0 15:42 ET
MSFT 456.66 Put 495.00 01/16/26 1 36.60 38.43 40.25 38.15 75,096 1,707 43.99 72.29% -0.983 15:46 ET
COIN 239.28 Put 350.00 01/16/26 1 106.80 110.63 114.45 106.80 23,312 532 43.82 0.00% 0 15:42 ET
ADBE 304.09 Put 410.00 01/16/26 1 103.60 106.80 110.00 103.40 6,433 149 43.17 322.70% -0.954 15:40 ET
AMD 227.92 Put 227.50 01/16/26 1 2.24 2.28 2.32 2.34 14,499 337 43.02 52.46% -0.467 15:59 ET