Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HTZ 8.24 Call 8.00 04/17/25 1 0.15 0.25 0.35 0.24 80,324 273 294.23 122.52% 0.69 04/17/25
AI 19.35 Call 20.00 04/25/25 8 0.32 0.37 0.41 0.38 19,718 173 113.98 55.74% 0.364 04/17/25
AUR 6.11 Call 6.00 05/16/25 29 0.80 0.90 1.00 0.85 23,379 245 95.42 115.71% 0.591 04/17/25
MSTR 317.20 Call 337.50 04/25/25 8 4.50 4.58 4.65 4.35 19,355 215 90.02 62.21% 0.269 04/17/25
TSLA 241.37 Put 125.00 05/09/25 22 0.75 0.77 0.78 0.80 16,587 187 88.70 145.25% -0.021 04/17/25
COIN 175.03 Call 202.50 04/25/25 8 0.49 0.50 0.51 0.50 11,302 200 56.51 64.31% 0.07 04/17/25
AI 19.35 Call 21.00 04/25/25 8 0.09 0.12 0.15 0.12 19,705 367 53.69 52.41% 0.158 04/17/25
DG 93.07 Call 92.00 04/17/25 1 0.94 1.14 1.34 1.25 21,437 420 51.04 28.72% 0.782 04/17/25
UMC 6.81 Call 7.00 05/16/25 29 0.00 0.18 0.35 0.15 9,013 183 49.25 33.48% 0.364 04/17/25
AMZN 172.61 Call 160.00 04/25/25 8 12.45 14.10 15.75 13.35 5,920 121 48.93 43.06% 0.892 04/17/25
COIN 175.03 Call 197.50 04/25/25 8 0.70 0.73 0.76 0.75 10,208 214 47.70 61.63% 0.102 04/17/25
SMCI 31.50 Call 36.50 04/25/25 8 0.16 0.18 0.19 0.19 21,082 467 45.14 77.87% 0.113 04/17/25
UNH 454.11 Call 450.00 04/17/25 1 3.55 4.88 6.20 3.55 4,342 100 43.42 39.98% 0.673 04/17/25
DJT 22.04 Call 28.00 04/25/25 8 0.22 0.25 0.28 0.26 22,734 528 43.06 131.93% 0.131 04/17/25
WFC 64.71 Call 66.00 05/02/25 15 1.11 1.33 1.55 1.31 5,781 135 42.82 35.32% 0.409 04/17/25
NLY 17.90 Call 18.50 04/25/25 8 0.09 0.10 0.10 0.10 9,303 221 42.10 30.12% 0.223 04/17/25
NVO 58.08 Put 50.00 04/25/25 8 0.06 0.10 0.13 0.10 7,246 183 39.60 61.14% -0.045 04/17/25
PYPL 61.00 Call 61.00 04/25/25 8 1.29 1.33 1.37 1.36 10,266 286 35.90 36.96% 0.518 04/17/25
BTO.TO 4.59 Call 4.75 05/16/25 29 0.14 0.19 0.23 0.23 8,663 254 34.11 57.61% 0.45 04/17/25
META 501.48 Call 502.50 04/17/25 1 0.35 0.43 0.50 0.49 13,051 394 33.12 8.50% 0.333 04/17/25
DT 43.10 Call 50.00 05/16/25 29 0.35 0.40 0.45 0.40 7,053 214 32.96 46.12% 0.147 04/17/25
NVAX 6.00 Put 6.00 05/16/25 29 0.70 0.77 0.85 0.75 5,317 172 30.91 113.13% -0.433 04/17/25
AC.TO 13.97 Put 12.00 05/16/25 29 0.15 0.18 0.21 0.21 3,786 125 30.29 59.47% -0.158 04/17/25
COIN 175.03 Call 182.50 04/25/25 8 2.95 3.03 3.10 3.10 12,064 401 30.08 57.48% 0.331 04/17/25
FIS 74.58 Put 65.00 05/16/25 29 0.30 0.50 0.70 0.61 5,012 168 29.83 45.05% -0.123 04/17/25
FTI 25.54 Call 28.00 05/16/25 29 0.45 0.60 0.75 0.62 4,023 140 28.74 50.78% 0.291 04/17/25
IOT 37.52 Put 35.00 05/16/25 29 1.30 1.38 1.45 1.46 7,296 267 27.33 60.76% -0.306 04/17/25
T.TO 20.76 Call 22.50 05/16/25 29 0.02 0.06 0.10 0.10 3,000 110 27.27 26.09% 0.134 04/17/25
POW.TO 49.70 Call 52.00 05/16/25 29 0.47 0.55 0.64 0.64 3,233 122 26.50 27.09% 0.282 04/17/25
LLY 839.96 Call 900.00 04/25/25 8 1.79 1.88 1.96 1.84 5,162 198 26.07 34.36% 0.094 04/17/25
CIFR 2.37 Put 2.00 05/16/25 29 0.09 0.16 0.22 0.20 6,106 236 25.87 146.90% -0.266 04/17/25
RF 19.31 Call 21.00 05/16/25 29 0.10 0.18 0.25 0.15 3,461 149 23.23 30.59% 0.174 04/17/25
AMD 87.50 Call 84.00 05/02/25 15 6.05 6.10 6.15 6.05 3,584 155 23.12 57.21% 0.665 04/17/25
RCI-B.TO 35.84 Call 36.00 05/16/25 29 1.06 1.10 1.14 1.14 2,532 110 23.02 31.04% 0.488 04/17/25
MSTR 317.20 Call 367.50 04/25/25 8 1.08 1.19 1.29 1.31 6,539 286 22.86 68.91% 0.083 04/17/25
HRL 30.58 Call 30.00 05/16/25 29 1.15 1.20 1.25 1.25 2,965 130 22.81 27.21% 0.614 04/17/25
RILY 3.16 Put 3.50 05/02/25 15 0.36 0.61 0.85 0.52 2,505 113 22.17 104.50% -0.665 04/17/25
DJT 22.04 Call 21.50 04/17/25 1 0.40 0.55 0.71 0.54 14,304 646 22.14 83.27% 0.724 04/17/25
V 329.61 Call 352.50 04/25/25 8 0.20 0.27 0.34 0.20 8,146 386 21.10 25.40% 0.04 04/17/25
XOM 106.92 Call 111.00 04/25/25 8 0.42 0.44 0.46 0.44 3,420 165 20.73 27.69% 0.187 04/17/25
COST 994.50 Call 1,100.00 05/16/25 29 2.20 2.25 2.30 2.25 4,707 233 20.20 23.77% 0.077 04/17/25
CVS 67.29 Put 64.00 05/02/25 15 1.77 1.83 1.88 1.87 2,518 127 19.83 61.48% -0.32 04/17/25
NVDA 101.49 Put 102.00 04/17/25 1 0.48 0.69 0.89 0.51 167,315 8,907 18.78 28.61% -0.626 04/17/25
META 501.48 Put 502.50 04/17/25 1 1.16 1.36 1.56 1.17 8,872 482 18.41 5.21% -0.768 04/17/25
FITB 34.15 Call 38.00 05/16/25 29 0.10 0.15 0.20 0.12 3,399 185 18.37 28.29% 0.097 04/17/25
NVO 58.08 Call 60.00 04/25/25 8 0.81 0.83 0.85 0.80 2,010 111 18.11 46.39% 0.329 04/17/25
NVDA 101.49 Call 101.00 04/17/25 1 0.23 0.41 0.59 0.45 177,171 10,038 17.65 12.65% 0.774 04/17/25
DBI 2.65 Call 3.00 05/16/25 29 0.10 0.15 0.20 0.12 3,051 176 17.34 82.36% 0.333 04/17/25
DECK 105.67 Call 110.00 05/02/25 15 2.45 2.60 2.75 2.65 3,019 176 17.15 50.67% 0.374 04/17/25
RDDT 96.16 Put 60.00 05/16/25 29 0.97 1.03 1.09 1.02 2,431 143 17.00 123.00% -0.061 04/17/25