Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,814 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 329.65 Put 185.00 08/01/25 13 0.21 0.22 0.24 0.22 10,072 143 70.43 132.92% -0.008 07/18/25
XOM 107.77 Put 107.00 07/25/25 6 0.88 0.90 0.91 0.84 8,339 126 66.18 22.71% -0.396 07/18/25
IBKR 64.05 Call 75.00 08/15/25 27 0.25 0.28 0.30 0.28 6,568 102 64.39 40.68% 0.089 07/18/25
LI 31.80 Call 31.50 07/25/25 6 1.20 1.23 1.26 1.24 15,965 257 62.12 66.21% 0.565 07/18/25
VKTX 32.01 Call 38.00 07/25/25 6 1.08 1.09 1.09 1.09 5,604 121 46.31 181.54% 0.268 07/18/25
OSCR 13.42 Put 10.00 07/25/25 6 0.10 0.13 0.15 0.12 4,845 109 44.45 177.25% -0.079 07/18/25
IONQ 46.51 Call 47.50 07/25/25 6 1.60 1.71 1.81 1.64 18,106 408 44.38 86.73% 0.449 07/18/25
COIN 419.78 Put 425.00 07/25/25 6 17.05 18.10 19.15 17.70 6,876 168 40.93 69.90% -0.535 07/18/25
TSLA 329.65 Put 185.00 08/08/25 20 0.33 0.34 0.34 0.34 13,113 339 38.68 113.75% -0.01 07/18/25
HOOD 109.74 Call 118.00 07/25/25 6 1.32 1.34 1.35 1.32 8,285 216 38.36 72.23% 0.233 07/18/25
NBIS 52.79 Put 46.50 07/25/25 6 0.20 0.25 0.30 0.30 5,804 154 37.69 83.29% -0.106 07/18/25
MARA 19.51 Call 22.50 07/25/25 6 0.13 0.14 0.14 0.14 39,628 1,099 36.06 92.45% 0.128 07/18/25
MSTR 423.22 Call 442.50 07/25/25 6 6.05 6.15 6.25 6.25 4,296 121 35.50 61.90% 0.304 07/18/25
HOOD 109.74 Call 117.00 07/25/25 6 1.46 1.50 1.54 1.46 8,362 243 34.41 70.50% 0.256 07/18/25
OKLO 68.98 Put 59.00 07/25/25 6 0.44 0.48 0.52 0.48 6,252 189 33.08 102.80% -0.104 07/18/25
OSCR 13.42 Put 10.50 07/25/25 6 0.15 0.18 0.20 0.20 5,992 192 31.21 179.99% -0.119 07/18/25
GEO 24.52 Call 22.00 08/15/25 27 3.20 3.30 3.40 3.40 3,593 117 30.71 74.80% 0.736 07/18/25
MSTR 423.22 Call 457.50 07/25/25 6 3.45 3.55 3.65 3.60 32,409 1,076 30.12 65.63% 0.191 07/18/25
HOOD 109.74 Put 107.00 07/25/25 6 2.20 2.24 2.27 2.25 4,540 157 28.92 62.74% -0.359 07/18/25
UDMY 6.99 Call 7.50 08/15/25 27 0.25 0.30 0.35 0.30 6,148 216 28.46 64.63% 0.384 07/18/25
IONQ 46.51 Call 46.50 07/25/25 6 2.01 2.05 2.10 2.06 3,156 120 26.30 85.77% 0.525 07/18/25
MP 63.22 Call 67.00 07/25/25 6 1.60 1.80 2.00 1.70 3,441 131 26.27 97.08% 0.345 07/18/25
VRT 129.06 Call 123.00 07/25/25 6 6.45 7.32 8.20 7.33 3,928 150 26.19 52.99% 0.774 07/18/25
PPL 35.98 Call 38.00 08/15/25 27 0.20 0.25 0.30 0.25 3,004 115 26.12 22.99% 0.204 07/18/25
K.TO 21.01 Call 22.00 08/15/25 28 0.47 0.50 0.52 0.52 3,311 128 25.87 38.76% 0.359 07/18/25
COIN 419.78 Call 520.00 07/25/25 6 0.60 0.71 0.82 0.74 5,529 215 25.72 91.38% 0.039 07/18/25
LDI 1.8800 Call 2.0000 08/15/25 27 0.1500 0.2000 0.2500 0.2000 5,573 221 25.22 153.40% 0.441 07/18/25
MU 114.39 Call 115.00 07/25/25 6 2.08 2.10 2.12 2.10 34,486 1,394 24.74 40.22% 0.474 07/18/25
BULL 16.89 Call 17.50 08/01/25 13 1.50 1.67 1.84 1.62 3,449 140 24.64 147.16% 0.507 07/18/25
RBLX 124.50 Call 135.00 07/25/25 6 0.34 0.40 0.45 0.40 4,430 185 23.95 49.38% 0.108 07/18/25
COIN 419.78 Call 465.00 07/25/25 6 3.30 3.45 3.60 3.40 6,396 271 23.60 76.75% 0.163 07/18/25
FM.TO 23.39 Call 25.00 08/15/25 28 0.54 0.58 0.61 0.61 8,001 340 23.53 46.68% 0.329 07/18/25
TMUS 227.21 Call 235.00 07/25/25 6 2.67 2.94 3.20 2.85 2,499 108 23.14 50.07% 0.313 07/18/25
BULL 16.89 Put 20.00 08/15/25 27 4.75 4.88 5.00 4.56 3,602 158 22.80 157.21% -0.57 07/18/25
OSCR 13.42 Put 10.00 08/15/25 27 0.50 0.55 0.60 0.55 22,047 970 22.73 140.83% -0.167 07/18/25
MRNA 31.26 Put 28.00 08/01/25 13 0.51 0.54 0.58 0.56 2,492 111 22.45 77.86% -0.203 07/18/25
HUT 21.62 Call 23.00 07/25/25 6 0.45 0.47 0.49 0.47 4,418 198 22.31 88.49% 0.315 07/18/25
OKLO 68.98 Call 72.00 07/25/25 6 2.56 2.59 2.62 2.56 6,206 284 21.85 107.32% 0.406 07/18/25
HOOD 109.74 Call 116.00 07/25/25 6 1.68 1.71 1.75 1.71 6,893 318 21.68 70.66% 0.288 07/18/25
TEM 60.98 Call 64.00 07/25/25 6 0.95 0.98 1.00 0.95 9,317 434 21.47 66.15% 0.302 07/18/25
DDOG 145.02 Call 148.00 07/25/25 6 1.22 1.28 1.34 1.22 4,385 206 21.29 31.87% 0.323 07/18/25
NFLX 1,209.24 Call 1,210.00 07/25/25 6 18.15 18.40 18.65 18.65 2,500 121 20.66 30.08% 0.509 07/18/25
OSCR 13.42 Call 13.50 07/25/25 6 0.85 0.90 0.95 0.93 4,324 212 20.40 140.38% 0.524 07/18/25
MSTR 423.22 Put 210.00 07/25/25 6 0.03 0.07 0.11 0.12 32,626 1,602 20.37 199.47% -0.002 07/18/25
TSLA 329.65 Call 382.50 07/25/25 6 0.85 0.87 0.88 0.86 8,309 410 20.27 74.00% 0.065 07/18/25
ELF 117.63 Call 132.00 07/25/25 6 0.33 0.38 0.43 0.33 2,785 140 19.89 61.94% 0.08 07/18/25
OSCR 13.42 Put 11.00 07/25/25 6 0.20 0.23 0.25 0.27 27,953 1,407 19.87 161.82% -0.143 07/18/25
BABA 120.23 Call 123.00 07/25/25 6 1.46 1.49 1.52 1.48 9,554 481 19.86 42.27% 0.348 07/18/25
SBUX 93.80 Call 99.00 07/25/25 6 0.13 0.15 0.16 0.17 2,664 135 19.73 30.41% 0.087 07/18/25
PCT 16.92 Call 18.00 07/25/25 6 0.30 0.35 0.40 0.38 1,987 102 19.48 90.07% 0.319 07/18/25