Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,237 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AI 23.54 Call 24.50 05/16/25 8 0.40 0.42 0.43 0.41 39,113 134 291.89 56.25% 0.332 14:20 ET
LYFT 13.07 Call 15.00 05/30/25 22 0.35 0.37 0.38 0.38 31,396 206 152.41 78.83% 0.27 14:23 ET
QBTS 10.48 Call 11.00 05/09/25 1 0.35 0.38 0.40 0.35 10,749 106 101.41 262.78% 0.378 14:25 ET
HOOD 54.62 Put 52.00 05/09/25 1 0.16 0.17 0.17 0.16 9,592 109 88.00 85.05% -0.129 14:24 ET
DBX 29.83 Put 28.00 05/09/25 1 0.50 0.53 0.55 0.55 8,105 129 62.83 206.30% -0.266 14:10 ET
MSTR 419.19 Put 405.00 05/09/25 1 1.60 1.65 1.69 1.67 7,199 131 54.95 73.41% -0.186 14:24 ET
VOD 9.27 Call 9.50 05/23/25 15 0.20 0.23 0.25 0.24 50,773 956 53.11 46.44% 0.405 14:24 ET
MSTR 419.19 Put 410.00 05/09/25 1 2.65 2.71 2.76 2.72 8,275 169 48.96 71.05% -0.277 14:25 ET
AI 23.54 Call 26.00 05/16/25 8 0.13 0.14 0.14 0.14 38,050 788 48.29 59.21% 0.139 14:20 ET
HOOD 54.62 Put 53.00 05/09/25 1 0.32 0.33 0.33 0.35 10,093 230 43.88 81.83% -0.233 14:25 ET
META 606.04 Put 602.50 05/09/25 1 2.87 2.91 2.95 2.84 11,833 284 41.67 41.27% -0.332 14:25 ET
QBTS 10.48 Put 9.00 05/09/25 1 0.05 0.08 0.10 0.10 6,825 166 41.11 267.13% -0.129 14:24 ET
AMD 102.87 Put 104.00 05/09/25 1 1.76 1.77 1.78 1.78 10,654 273 39.03 52.81% -0.646 14:25 ET
META 606.04 Put 607.50 05/09/25 1 4.80 4.85 4.90 4.91 4,902 129 38.00 40.27% -0.479 14:26 ET
NVDA 117.98 Put 70.00 06/06/25 29 0.10 0.11 0.11 0.11 4,576 127 36.03 85.37% -0.011 14:24 ET
MSTR 419.19 Put 407.50 05/09/25 1 2.07 2.12 2.16 1.94 4,873 138 35.31 71.83% -0.228 14:22 ET
HOOD 54.62 Put 54.00 05/09/25 1 0.60 0.62 0.64 0.62 4,714 135 34.92 79.41% -0.382 14:25 ET
HUT 14.09 Put 12.00 05/23/25 15 0.23 0.27 0.30 0.24 4,009 115 34.86 93.32% -0.156 12:09 ET
BN 58.05 Put 55.00 05/16/25 8 0.25 0.28 0.30 0.30 12,851 397 32.37 37.30% -0.171 14:21 ET
MSTR 419.19 Call 422.50 05/16/25 8 13.15 13.35 13.55 13.85 6,279 210 29.90 60.26% 0.482 14:16 ET
ABT 134.76 Call 136.00 05/09/25 1 0.18 0.22 0.26 0.25 9,359 314 29.81 26.28% 0.233 14:25 ET
DIS 105.86 Put 105.00 05/09/25 1 0.44 0.46 0.49 0.48 3,797 129 29.43 32.60% -0.379 14:24 ET
SLB 34.56 Put 32.00 05/23/25 15 0.23 0.25 0.26 0.25 3,522 126 27.95 40.42% -0.161 13:52 ET
NVAX 6.80 Call 6.50 05/16/25 8 0.53 0.55 0.57 0.57 6,565 237 27.70 105.31% 0.638 14:22 ET
MSTR 419.19 Put 220.00 05/23/25 15 0.76 0.79 0.82 0.75 3,028 112 27.04 158.14% -0.015 14:16 ET
TSLA 287.65 Call 300.00 06/06/25 29 14.50 14.58 14.65 14.65 52,438 2,008 26.11 60.17% 0.443 14:25 ET
WWW 16.22 Call 17.50 05/16/25 8 0.15 0.25 0.35 0.25 2,809 117 24.01 77.60% 0.243 14:23 ET
MSTR 419.19 Put 415.00 05/09/25 1 4.25 4.33 4.40 4.40 3,080 131 23.51 70.28% -0.395 14:26 ET
META 606.04 Put 605.00 05/09/25 1 3.75 3.80 3.85 3.80 11,347 501 22.65 40.86% -0.404 14:26 ET
DVN 32.05 Call 34.00 05/30/25 22 0.46 0.49 0.52 0.49 2,275 101 22.52 37.38% 0.281 12:47 ET
BA 192.38 Put 190.00 05/09/25 1 0.68 0.72 0.76 0.72 3,835 172 22.30 39.59% -0.286 14:25 ET
PYPL 70.62 Put 70.00 05/09/25 1 0.34 0.36 0.38 0.36 2,446 110 22.24 36.66% -0.379 14:18 ET
DIS 105.86 Put 104.00 05/09/25 1 0.20 0.21 0.22 0.21 4,673 217 21.53 33.70% -0.2 14:18 ET
DBX 29.83 Call 31.00 05/16/25 8 0.70 0.77 0.85 0.80 2,660 126 21.11 73.07% 0.379 14:12 ET
AMD 102.87 Put 105.00 05/09/25 1 2.47 2.49 2.50 2.44 8,632 417 20.70 52.10% -0.768 14:25 ET
AVGO 210.90 Put 207.50 05/09/25 1 1.13 1.15 1.17 1.15 3,350 162 20.68 51.42% -0.312 14:25 ET
C 71.99 Call 76.00 05/16/25 8 0.17 0.18 0.18 0.17 3,546 177 20.03 28.68% 0.116 13:50 ET
HOOD 54.62 Call 65.00 05/23/25 15 0.37 0.39 0.41 0.41 13,804 693 19.92 67.74% 0.118 14:15 ET
QBTS 10.48 Call 9.50 05/16/25 8 1.40 1.45 1.50 1.48 15,811 795 19.89 158.40% 0.7 14:23 ET
QBTS 10.48 Put 10.50 05/09/25 1 0.60 0.63 0.65 0.65 3,394 172 19.73 283.92% -0.485 14:24 ET
MSFT 442.30 Put 442.50 05/09/25 1 2.18 2.21 2.24 2.15 3,616 185 19.55 24.55% -0.489 14:25 ET
QBTS 10.48 Put 8.50 05/16/25 8 0.20 0.23 0.25 0.25 2,325 121 19.21 163.96% -0.166 14:24 ET
MSTR 419.19 Put 417.50 05/09/25 1 5.30 5.43 5.55 5.36 1,898 100 18.98 68.64% -0.458 14:24 ET
AMD 102.87 Put 103.00 05/09/25 1 1.18 1.19 1.20 1.18 13,260 708 18.73 52.32% -0.51 14:24 ET
NVDA 117.98 Put 118.00 05/09/25 1 1.15 1.15 1.16 1.15 34,933 1,903 18.36 49.49% -0.476 14:26 ET
PINS 28.17 Put 24.50 05/09/25 1 0.35 0.38 0.40 0.38 4,574 252 18.15 289.46% -0.158 14:11 ET
XYZ 50.33 Call 53.00 05/16/25 8 0.44 0.45 0.47 0.46 6,618 374 17.70 47.23% 0.232 14:20 ET
TSLA 287.65 Put 287.50 05/09/25 1 4.10 4.15 4.20 4.19 26,347 1,568 16.80 70.87% -0.488 14:25 ET
AZN 67.46 Call 73.00 05/16/25 8 0.09 0.11 0.13 0.10 6,000 358 16.76 34.98% 0.067 14:03 ET
IONQ 32.11 Call 31.00 05/16/25 8 2.98 3.04 3.10 3.00 6,194 379 16.34 104.85% 0.671 14:24 ET