Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,693 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 183.94 Put 190.00 02/27/26 2 8.30 8.45 8.60 8.30 47,516 216 219.98 84.82% -0.685 02/25/26
UWMC 4.16 Call 4.50 03/06/26 9 0.10 0.13 0.15 0.12 22,097 240 92.07 94.79% 0.322 02/25/26
APLD 29.08 Call 42.00 03/06/26 9 0.05 0.10 0.15 0.11 14,077 168 83.79 131.72% 0.048 02/25/26
CRCL 83.14 Put 75.00 02/27/26 2 0.45 0.48 0.50 0.50 15,758 215 73.29 126.13% -0.125 02/25/26
HIMS 15.82 Call 17.50 03/06/26 9 0.40 0.41 0.42 0.42 20,790 324 64.17 100.72% 0.29 02/25/26
ORCL 147.89 Put 136.00 03/06/26 9 2.55 2.64 2.73 2.72 8,279 135 61.33 80.75% -0.233 02/25/26
MDLN 48.18 Call 55.00 03/20/26 23 0.40 0.55 0.70 0.70 13,564 223 60.83 56.25% 0.197 02/25/26
AA 64.90 Call 85.00 03/20/26 23 0.36 0.51 0.66 0.50 6,706 127 52.80 75.54% 0.094 02/25/26
NU 16.65 Put 16.50 03/20/26 23 0.79 0.81 0.83 0.84 8,276 162 51.09 54.23% -0.441 02/25/26
SBET 7.44 Call 7.00 03/06/26 9 0.67 0.71 0.74 0.70 12,270 250 49.08 97.77% 0.684 02/25/26
C 114.34 Call 116.00 03/20/26 23 3.20 3.25 3.30 3.30 6,209 133 46.68 34.97% 0.456 02/25/26
CRCL 83.14 Put 80.00 02/27/26 2 1.42 1.47 1.52 1.47 7,573 163 46.46 114.88% -0.31 02/25/26
MSTR 135.65 Call 148.00 03/06/26 9 2.27 2.44 2.60 2.31 5,459 123 44.38 75.83% 0.253 02/25/26
CRCL 83.14 Call 79.00 02/27/26 2 5.20 5.38 5.55 5.30 4,031 116 34.75 114.29% 0.742 02/25/26
CELH 50.61 Put 44.00 02/27/26 2 0.89 0.99 1.08 1.08 6,140 177 34.69 245.35% -0.194 02/25/26
APLD 29.08 Call 37.00 03/06/26 9 0.28 0.33 0.37 0.37 14,152 439 32.24 127.69% 0.136 02/25/26
WULF 17.92 Put 17.00 03/20/26 23 1.50 1.53 1.55 1.45 13,083 409 31.99 108.04% -0.38 02/25/26
F 14.43 Call 15.00 03/13/26 16 0.15 0.16 0.16 0.16 39,125 1,255 31.18 30.91% 0.284 02/25/26
CCL 31.70 Put 30.50 03/06/26 9 0.46 0.46 0.47 0.47 7,801 263 29.66 49.13% -0.293 02/25/26
FIG 31.24 Call 32.00 02/27/26 2 0.65 0.75 0.85 0.70 9,174 313 29.31 110.72% 0.401 02/25/26
MSTR 135.65 Call 141.00 03/06/26 9 4.35 4.57 4.80 4.62 5,165 177 29.18 79.96% 0.406 02/25/26
STM 34.56 Call 38.00 03/20/26 23 0.40 0.45 0.50 0.46 5,056 184 27.48 44.61% 0.219 02/25/26
FISV 61.61 Call 61.00 03/06/26 9 1.75 2.73 3.70 2.00 2,882 107 26.93 42.90% 0.577 02/25/26
CRCL 83.14 Put 74.00 02/27/26 2 0.35 0.40 0.45 0.40 3,250 121 26.86 128.85% -0.102 02/25/26
NFLX 82.70 Put 81.00 02/27/26 2 0.49 0.51 0.52 0.50 19,013 722 26.33 48.06% -0.272 02/25/26
EOSE 11.13 Call 13.00 03/20/26 23 0.90 1.01 1.12 0.91 3,212 122 26.33 139.49% 0.397 02/25/26
GOGO 4.48 Put 4.00 03/20/26 23 0.15 0.20 0.25 0.20 4,972 191 26.03 93.99% -0.272 02/25/26
NVDA 195.56 Put 197.50 03/06/26 9 8.00 8.08 8.15 8.15 5,942 232 25.61 58.70% -0.521 02/25/26
NU 16.65 Call 19.00 03/06/26 9 0.09 0.13 0.16 0.11 7,504 301 24.93 69.79% 0.127 02/25/26
CRCL 83.14 Put 70.00 02/27/26 2 0.16 0.17 0.17 0.16 13,418 545 24.62 140.26% -0.044 02/25/26
CRCL 83.14 Call 95.00 03/06/26 9 1.04 1.14 1.24 1.10 3,279 134 24.47 87.87% 0.187 02/25/26
MU 429.00 Put 377.50 03/06/26 9 5.55 5.78 6.00 5.90 2,856 119 24.00 91.84% -0.167 02/25/26
NVDA 195.56 Put 197.50 02/27/26 2 6.75 6.80 6.85 6.80 21,847 911 23.98 99.93% -0.538 02/25/26
ZM 85.43 Put 77.00 02/27/26 2 0.89 0.99 1.08 1.00 3,975 168 23.66 159.89% -0.174 02/25/26
OWL 11.35 Call 11.50 03/06/26 9 0.35 0.40 0.45 0.37 5,474 241 22.71 62.32% 0.462 02/25/26
CRCL 83.14 Put 60.00 03/06/26 9 0.17 0.19 0.20 0.19 5,464 243 22.49 116.53% -0.03 02/25/26
CELH 50.61 Put 48.00 02/27/26 2 1.98 2.28 2.57 2.23 3,599 160 22.49 232.45% -0.347 02/25/26
MSTR 135.65 Put 137.00 02/27/26 2 4.20 4.28 4.35 4.30 2,880 130 22.15 89.41% -0.546 02/25/26
B 49.81 Call 52.00 03/20/26 23 1.37 1.51 1.64 1.58 3,126 144 21.71 49.08% 0.391 02/25/26
TSLA 417.40 Put 335.00 03/02/26 5 0.09 0.10 0.10 0.12 5,325 252 21.13 78.60% -0.007 02/25/26
NFLX 82.70 Call 93.00 03/13/26 16 0.41 0.43 0.45 0.43 3,692 175 21.10 44.82% 0.118 02/25/26
TSLA 417.40 Put 420.00 03/04/26 7 9.40 9.48 9.55 9.90 2,087 100 20.87 35.68% -0.536 02/25/26
CRCL 83.14 Call 77.00 02/27/26 2 6.55 7.40 8.25 7.00 5,010 251 19.96 125.20% 0.81 02/25/26
TPG 44.68 Put 40.00 03/20/26 23 0.60 0.75 0.90 0.75 2,836 143 19.83 56.41% -0.198 02/25/26
PYPL 47.32 Put 46.00 02/27/26 2 0.30 0.33 0.37 0.33 5,182 265 19.55 60.24% -0.255 02/25/26
FIG 31.24 Put 29.00 02/27/26 2 0.20 0.25 0.29 0.26 2,676 137 19.53 113.57% -0.176 02/25/26
LUNR 15.89 Call 17.00 02/27/26 2 0.28 0.30 0.32 0.28 9,784 510 19.18 143.91% 0.281 02/25/26
TTD 25.16 Call 24.00 02/27/26 2 2.50 2.55 2.60 2.80 6,067 320 18.96 263.83% 0.633 02/25/26
COIN 183.94 Call 187.50 03/06/26 9 6.75 6.98 7.20 6.95 3,333 181 18.41 73.47% 0.46 02/25/26
CRCL 83.14 Call 76.00 02/27/26 2 7.35 7.85 8.35 7.35 3,983 222 17.94 87.68% 0.922 02/25/26