Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,379 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
EBAY 72.40 Call 74.00 05/30/25 2 0.13 0.14 0.14 0.13 24,671 158 156.15 29.15% 0.16 05/28/25
JOBY 8.86 Call 9.00 06/06/25 9 0.45 0.48 0.50 0.50 11,515 122 94.39 100.77% 0.495 05/28/25
SMR 35.37 Call 45.00 06/20/25 23 1.40 1.42 1.45 1.45 12,100 221 54.75 119.74% 0.261 05/28/25
BYND 3.03 Put 4.00 06/20/25 23 1.06 1.15 1.23 1.12 5,651 112 50.46 143.51% -0.722 05/28/25
OKTA 105.22 Call 110.00 05/30/25 2 0.55 0.57 0.59 0.57 6,094 124 49.15 68.14% 0.198 05/28/25
ANF 88.47 Call 110.00 05/30/25 2 0.05 0.08 0.10 0.10 16,547 382 43.32 149.18% 0.028 05/28/25
KSS 8.10 Call 10.00 05/30/25 2 0.15 0.16 0.16 0.16 33,937 909 37.33 286.35% 0.187 05/28/25
HOG 24.47 Call 24.50 06/06/25 9 0.55 0.65 0.75 0.70 3,086 102 30.25 46.38% 0.509 05/28/25
U 24.54 Put 23.00 06/06/25 9 0.57 0.60 0.62 0.56 3,349 116 28.87 82.08% -0.283 05/28/25
AI 23.02 Call 27.50 05/30/25 2 0.36 0.38 0.40 0.40 10,278 369 27.85 246.22% 0.189 05/28/25
CVNA 320.31 Put 305.00 05/30/25 2 0.88 0.94 0.99 0.95 5,504 203 27.11 60.24% -0.13 05/28/25
ETSY 51.45 Call 53.00 06/06/25 9 0.56 0.66 0.75 0.55 4,722 178 26.53 38.66% 0.33 05/28/25
GEO 26.93 Call 27.50 06/06/25 9 0.70 0.77 0.85 0.85 5,481 210 26.10 65.18% 0.439 05/28/25
NLY 19.08 Call 19.50 06/06/25 9 0.10 0.12 0.13 0.12 9,154 355 25.79 24.40% 0.273 05/28/25
ANF 88.47 Call 100.00 06/06/25 9 0.80 0.88 0.95 0.90 3,218 125 25.74 76.01% 0.169 05/28/25
HPQ 27.20 Call 28.00 05/30/25 2 0.60 0.72 0.83 0.64 8,087 315 25.67 121.39% 0.391 05/28/25
CELH 34.93 Put 31.00 05/30/25 2 0.33 0.34 0.35 0.33 2,596 105 24.72 161.97% -0.145 05/28/25
PATH 12.94 Call 14.00 06/06/25 9 0.50 0.53 0.56 0.55 3,861 162 23.83 117.10% 0.371 05/28/25
HPQ 27.20 Call 27.50 05/30/25 2 0.11 0.56 1.00 0.82 3,385 148 22.87 119.23% 0.468 05/28/25
IVN.TO 11.09 Put 9.25 06/20/25 23 0.07 0.11 0.15 0.15 4,439 198 22.42 72.25% -0.136 05/28/25
TEM 53.20 Call 57.00 05/30/25 2 0.80 0.88 0.95 0.89 2,982 137 21.77 141.82% 0.273 05/28/25
TEM 53.20 Put 54.00 05/30/25 2 2.40 2.53 2.65 2.52 3,317 158 20.99 132.88% -0.54 05/28/25
TEM 53.20 Put 50.00 05/30/25 2 0.80 0.83 0.85 0.80 8,539 421 20.28 132.06% -0.246 05/28/25
TEM 53.20 Call 55.00 06/06/25 9 2.85 2.93 3.00 3.00 2,081 103 20.20 112.57% 0.463 05/28/25
TEM 53.20 Call 55.00 05/30/25 2 1.35 1.43 1.50 1.40 6,193 307 20.17 136.41% 0.391 05/28/25
TEM 53.20 Call 56.00 05/30/25 2 1.05 1.13 1.20 1.10 2,897 144 20.12 137.84% 0.327 05/28/25
ETSY 51.45 Call 52.00 06/06/25 9 0.98 1.06 1.14 0.85 3,419 171 19.99 39.91% 0.452 05/28/25
GM 48.13 Call 52.00 06/06/25 9 0.10 0.12 0.13 0.11 8,090 416 19.45 35.62% 0.09 05/28/25
OKLO 55.24 Put 50.00 05/30/25 2 0.35 0.37 0.39 0.35 32,676 1,692 19.31 125.32% -0.131 05/28/25
VST 162.36 Put 160.00 05/30/25 2 2.37 2.50 2.62 2.57 2,326 124 18.76 76.51% -0.386 05/28/25
U 24.54 Call 25.00 06/06/25 9 1.13 1.18 1.23 1.19 6,131 327 18.75 90.09% 0.479 05/28/25
JOBY 8.86 Call 9.00 06/20/25 23 0.65 0.70 0.75 0.70 8,712 471 18.50 84.86% 0.518 05/28/25
APGE 36.40 Put 35.00 06/20/25 23 1.50 1.63 1.75 1.65 1,850 100 18.50 64.97% -0.369 05/28/25
ANF 88.47 Call 92.00 05/30/25 2 1.05 1.13 1.20 1.11 2,748 149 18.44 93.14% 0.298 05/28/25
SMMT 26.04 Put 25.00 06/06/25 9 1.20 1.33 1.45 1.15 2,001 114 17.55 113.27% -0.373 05/28/25
SPRO 2.3500 Call 2.5000 06/20/25 23 0.3500 0.4000 0.4500 0.3500 4,792 281 17.05 173.66% 0.533 05/28/25
TGT 95.94 Put 89.00 06/06/25 9 0.25 0.27 0.29 0.25 2,404 142 16.93 37.05% -0.094 05/28/25
BABA 116.74 Call 118.00 05/30/25 2 0.86 0.89 0.92 0.88 4,107 253 16.23 41.11% 0.367 05/28/25
OKTA 105.22 Call 111.00 05/30/25 2 0.40 0.43 0.45 0.43 1,789 113 15.83 69.29% 0.156 05/28/25
MNST 63.77 Call 65.00 06/06/25 9 0.45 0.48 0.50 0.48 3,067 194 15.81 23.56% 0.32 05/28/25
OKTA 105.22 Call 115.00 05/30/25 2 0.13 0.15 0.16 0.17 4,972 316 15.73 75.18% 0.059 05/28/25
SOC 27.89 Call 27.50 06/20/25 23 2.65 2.97 3.30 2.50 1,557 101 15.42 99.05% 0.576 05/28/25
CRM 276.03 Put 245.00 05/30/25 2 1.00 1.03 1.05 1.02 9,408 627 15.00 122.05% -0.086 05/28/25
DJT 21.49 Put 25.00 06/20/25 23 4.40 4.58 4.75 4.15 10,961 731 14.99 106.91% -0.665 05/28/25
ANET 92.79 Call 95.00 06/13/25 16 2.60 2.95 3.30 2.50 1,950 131 14.89 49.56% 0.438 05/28/25
MSTR 364.25 Call 362.50 05/30/25 2 8.65 8.83 9.00 8.90 4,380 300 14.60 74.09% 0.548 05/28/25
KSS 8.10 Call 8.50 05/30/25 2 0.45 0.47 0.49 0.47 35,756 2,463 14.52 266.06% 0.442 05/28/25
TEM 53.20 Call 60.00 06/06/25 9 1.45 1.53 1.60 1.55 2,646 194 13.64 114.85% 0.284 05/28/25
BABA 116.74 Call 117.00 05/30/25 2 1.24 1.27 1.29 1.26 1,546 114 13.56 40.26% 0.475 05/28/25
SMR 35.37 Call 40.00 06/06/25 9 1.11 1.19 1.26 1.22 1,523 113 13.48 126.09% 0.303 05/28/25