Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,003 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 666.47 Call 670.00 10/31/25 1 6.20 6.33 6.45 6.45 41,141 183 224.81 57.79% 0.438 10/30/25
META 666.47 Call 675.00 10/31/25 1 4.15 4.48 4.80 4.74 31,032 239 129.84 59.22% 0.348 10/30/25
META 666.47 Call 680.00 11/07/25 8 10.00 10.50 11.00 10.30 13,140 105 125.14 40.15% 0.384 10/30/25
GOOG 281.90 Put 287.50 10/31/25 1 6.35 6.68 7.00 6.35 14,955 129 115.93 45.29% -0.793 10/30/25
META 666.47 Call 685.00 10/31/25 1 2.08 2.20 2.31 2.30 15,038 158 95.18 60.51% 0.199 10/30/25
RKLB 60.92 Put 51.00 11/07/25 8 0.16 0.26 0.35 0.28 15,187 162 93.75 87.73% -0.075 10/30/25
QUBT 14.97 Put 14.00 11/07/25 8 0.40 0.43 0.45 0.45 57,835 673 85.94 99.79% -0.297 10/30/25
META 666.47 Call 680.00 10/31/25 1 3.00 3.18 3.35 3.25 47,545 595 79.91 59.06% 0.264 10/30/25
AI 17.03 Call 18.00 11/07/25 8 0.23 0.28 0.33 0.30 29,021 379 76.57 65.03% 0.302 10/30/25
PDD 136.01 Put 135.00 11/28/25 29 4.95 5.15 5.35 5.10 10,184 147 69.28 37.93% -0.442 10/30/25
GOOGL 281.48 Put 282.50 10/31/25 1 3.30 3.38 3.45 3.34 10,996 159 69.16 47.81% -0.551 10/30/25
BBWI 23.93 Put 23.00 11/21/25 22 0.60 0.88 1.15 0.85 6,847 108 63.40 55.16% -0.358 10/30/25
META 666.47 Call 670.00 11/07/25 8 13.85 14.52 15.20 14.35 9,546 171 55.82 40.04% 0.482 10/30/25
GOOGL 281.48 Put 280.00 10/31/25 1 2.11 2.18 2.24 2.20 17,148 322 53.25 49.32% -0.413 10/30/25
GOOGL 281.48 Put 285.00 10/31/25 1 4.85 4.95 5.05 4.90 15,119 285 53.05 47.59% -0.686 10/30/25
LCID 17.53 Put 16.00 11/07/25 8 0.64 0.68 0.71 0.68 20,137 381 52.85 132.60% -0.285 10/30/25
AFRM 68.90 Call 74.00 11/07/25 8 2.94 3.05 3.15 3.05 7,631 147 51.91 123.09% 0.384 10/30/25
SOUN 16.87 Put 13.00 11/07/25 8 0.25 0.28 0.30 0.26 35,236 693 50.85 164.62% -0.116 10/30/25
META 666.47 Call 700.00 11/07/25 8 5.10 5.20 5.30 5.20 24,914 491 50.74 41.60% 0.226 10/30/25
RKLB 60.92 Put 57.00 11/07/25 8 1.32 1.37 1.41 1.32 15,951 321 49.69 82.79% -0.271 10/30/25
GOOGL 281.48 Call 297.50 11/07/25 8 1.03 1.09 1.14 1.13 5,220 109 47.89 35.01% 0.152 10/30/25
GOOG 281.90 Put 285.00 10/31/25 1 4.55 4.65 4.75 4.60 9,578 203 47.18 47.28% -0.665 10/30/25
MSTR 254.57 Put 305.00 10/31/25 1 49.40 51.35 53.30 50.48 30,098 654 46.02 146.83% -0.99 10/30/25
PLTR 194.55 Call 222.50 11/07/25 8 2.00 2.04 2.08 2.02 6,472 142 45.58 86.11% 0.163 10/30/25
CORZ 20.74 Call 22.50 11/07/25 8 0.34 0.44 0.54 0.45 5,932 131 45.28 87.05% 0.288 10/30/25
LUMN 10.34 Put 11.00 10/31/25 1 1.30 1.38 1.45 1.42 12,576 286 43.97 475.68% -0.55 10/30/25
MRNA 28.14 Call 28.50 11/07/25 8 1.60 1.70 1.80 1.70 6,219 145 42.89 111.53% 0.504 10/30/25
AI 17.03 Call 19.50 11/07/25 8 0.05 0.10 0.15 0.10 26,915 649 41.47 72.89% 0.116 10/30/25
RKLB 60.92 Call 66.00 11/07/25 8 1.13 1.16 1.19 1.20 16,616 402 41.33 81.02% 0.274 10/30/25
META 666.47 Call 690.00 10/31/25 1 1.38 1.44 1.50 1.46 31,643 774 40.88 60.04% 0.139 10/30/25
MSTR 254.57 Put 302.50 10/31/25 1 46.90 49.33 51.75 46.37 20,065 499 40.21 242.85% -0.902 10/30/25
LCID 17.53 Call 18.50 11/07/25 8 0.83 0.90 0.97 0.88 20,151 562 35.86 122.58% 0.42 10/30/25
ANET 158.44 Call 170.00 11/14/25 15 5.40 5.70 6.00 6.00 4,086 114 35.84 80.81% 0.368 10/30/25
BMNR 44.55 Put 38.00 11/07/25 8 0.27 0.31 0.35 0.33 9,750 274 35.58 91.90% -0.107 10/30/25
SOUN 16.87 Put 11.00 11/14/25 15 0.00 0.11 0.22 0.18 6,002 170 35.31 157.86% -0.067 10/30/25
GOOG 281.90 Call 287.50 11/07/25 8 3.25 3.35 3.45 3.35 4,716 136 34.68 33.50% 0.361 10/30/25
META 666.47 Call 700.00 11/14/25 15 8.95 9.18 9.40 9.10 5,128 149 34.42 39.05% 0.287 10/30/25
SMR 42.25 Put 40.00 11/07/25 8 2.69 2.83 2.97 2.82 27,509 808 34.05 159.15% -0.362 10/30/25
LULU 168.02 Put 167.50 11/07/25 8 3.75 3.93 4.10 3.90 6,302 188 33.52 42.60% -0.463 10/30/25
GOOG 281.90 Put 282.50 10/31/25 1 3.05 3.13 3.20 3.05 4,873 146 33.38 46.73% -0.528 10/30/25
UPST 44.96 Put 43.00 11/07/25 8 3.35 3.48 3.60 3.37 8,889 269 33.04 165.81% -0.379 10/30/25
CAVA 53.70 Put 40.00 11/21/25 22 0.40 0.59 0.78 0.49 5,674 173 32.80 93.56% -0.08 10/30/25
DK 38.48 Call 45.00 11/21/25 22 0.50 0.70 0.90 0.68 10,154 314 32.34 68.96% 0.202 10/30/25
WCP.TO 10.57 Call 10.50 11/07/25 8 0.13 0.17 0.20 0.20 5,000 155 32.26 26.15% 0.576 10/30/25
MSTR 254.57 Call 280.00 11/07/25 8 3.20 3.55 3.90 3.35 12,181 394 30.92 75.83% 0.217 10/30/25
DXCM 68.20 Call 75.00 10/31/25 1 2.05 2.38 2.70 2.70 15,191 494 30.75 364.30% 0.344 10/30/25
BA 200.08 Call 207.50 10/31/25 1 0.15 0.19 0.23 0.18 3,165 103 30.73 48.77% 0.079 10/30/25
UPST 44.96 Put 42.00 11/07/25 8 2.80 2.97 3.15 3.00 9,037 298 30.33 169.32% -0.345 10/30/25
META 666.47 Put 630.00 11/07/25 8 2.89 3.00 3.10 2.93 11,072 370 29.92 37.89% -0.148 10/30/25
RGTI 42.52 Put 27.00 11/07/25 8 0.17 0.18 0.19 0.17 16,874 576 29.30 181.89% -0.034 10/30/25