Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,299 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 451.10 Put 435.00 07/31/26 1 0.85 0.90 0.94 0.87 16,176 154 105.04 60.99% -0.124 07/30/26
MSFT 451.10 Put 450.00 07/31/26 1 4.60 4.75 4.90 4.80 21,910 221 99.14 56.30% -0.46 07/30/26
BMY 64.86 Put 61.00 08/21/26 22 0.50 0.59 0.68 0.57 21,918 269 81.48 31.47% -0.202 07/30/26
META 539.03 Call 545.00 07/31/26 1 3.80 4.00 4.20 4.02 6,433 101 63.69 57.78% 0.365 07/30/26
MSFT 451.10 Put 430.00 07/31/26 1 0.45 0.48 0.50 0.48 12,566 203 61.90 63.11% -0.071 07/30/26
AMD 485.39 Call 497.50 07/31/26 1 4.65 4.95 5.25 5.00 10,019 166 60.36 95.76% 0.321 07/30/26
HOOD 86.60 Call 89.00 08/07/26 8 2.53 2.70 2.86 2.72 8,362 141 59.30 72.29% 0.423 07/30/26
MSFT 451.10 Put 425.00 07/31/26 1 0.24 0.25 0.26 0.26 7,682 132 58.20 65.56% -0.04 07/30/26
MSFT 451.10 Call 467.50 07/31/26 1 0.62 0.67 0.72 0.68 9,180 187 49.09 54.64% 0.109 07/30/26
SKHY 149.00 Put 110.00 08/28/26 29 4.10 4.60 5.10 4.50 12,860 275 46.76 123.51% -0.146 07/30/26
META 539.03 Put 527.50 07/31/26 1 1.96 2.08 2.19 2.13 5,096 112 45.50 55.89% -0.225 07/30/26
BEPC 33.14 Call 40.00 08/21/26 22 0.05 0.08 0.10 0.10 7,655 173 44.25 45.37% 0.051 07/30/26
TE 4.27 Put 3.50 08/28/26 29 0.30 0.35 0.40 0.38 5,006 118 42.42 154.95% -0.249 07/30/26
GS 1,024.86 Call 1,050.00 07/31/26 1 1.32 1.55 1.77 1.50 11,612 288 40.32 41.83% 0.137 07/30/26
CORZ 21.81 Call 23.50 08/07/26 8 0.45 0.53 0.61 0.62 6,171 156 39.56 88.52% 0.309 07/30/26
MSFT 451.10 Call 470.00 08/07/26 8 3.25 3.40 3.55 3.30 31,669 813 38.95 37.12% 0.239 07/30/26
HOOD 86.60 Call 92.00 08/07/26 8 1.72 1.77 1.81 1.81 7,500 199 37.69 73.23% 0.31 07/30/26
TE 4.27 Call 4.00 08/07/26 8 0.50 0.53 0.55 0.50 16,502 472 34.96 153.01% 0.657 07/30/26
TSM 403.31 Call 415.00 08/21/26 22 13.90 14.28 14.65 14.61 8,323 243 34.25 48.16% 0.433 07/30/26
ABR 4.79 Put 5.00 08/07/26 8 0.25 0.30 0.35 0.33 5,013 152 32.98 58.10% -0.683 07/30/26
MSFT 451.10 Call 462.50 07/31/26 1 1.35 1.41 1.46 1.41 10,326 317 32.57 54.94% 0.197 07/30/26
BW 9.47 Put 8.50 08/14/26 15 0.40 0.48 0.55 0.40 3,319 102 32.54 121.61% -0.285 07/30/26
T 23.21 Put 22.50 08/07/26 8 0.13 0.14 0.15 0.13 5,849 181 32.31 29.41% -0.232 07/30/26
AMZN 235.50 Put 235.00 08/03/26 4 9.40 9.75 10.10 9.85 4,857 155 31.34 102.25% -0.47 07/30/26
META 539.03 Call 575.00 07/31/26 1 0.24 0.29 0.33 0.32 6,829 218 31.33 68.47% 0.037 07/30/26
DOCU 54.29 Call 57.00 08/14/26 15 0.55 1.02 1.49 1.13 2,946 103 28.60 46.14% 0.323 07/30/26
AMZN 235.50 Call 270.00 08/03/26 4 1.22 1.28 1.33 1.33 2,955 104 28.41 101.74% 0.11 07/30/26
PBF 73.10 Call 75.00 08/21/26 22 4.40 4.70 5.00 4.90 13,763 491 28.03 76.83% 0.486 07/30/26
TSM 403.31 Put 250.00 08/14/26 15 0.05 0.11 0.18 0.16 4,231 157 26.95 93.97% -0.005 07/30/26
HOOD 86.60 Call 94.00 08/07/26 8 1.28 1.33 1.37 1.29 4,107 154 26.67 74.26% 0.247 07/30/26
NVDA 195.04 Put 177.50 08/05/26 6 0.29 0.31 0.33 0.30 6,100 237 25.74 48.11% -0.059 07/30/26
META 539.03 Call 570.00 07/31/26 1 0.40 0.43 0.45 0.43 6,021 236 25.51 65.84% 0.055 07/30/26
NESR 26.44 Call 35.00 08/21/26 22 0.15 0.20 0.25 0.20 4,460 178 25.06 79.05% 0.091 07/30/26
META 539.03 Call 540.00 07/31/26 1 5.80 6.05 6.30 5.91 16,149 656 24.62 57.71% 0.483 07/30/26
META 539.03 Call 550.00 07/31/26 1 2.50 2.59 2.67 2.52 13,773 564 24.42 58.68% 0.262 07/30/26
APLD 27.97 Put 20.00 08/28/26 29 0.45 0.53 0.60 0.50 3,039 125 24.31 111.14% -0.108 07/30/26
NVDA 195.04 Put 182.50 08/05/26 6 0.57 0.60 0.62 0.58 5,735 236 24.30 43.61% -0.11 07/30/26
META 539.03 Call 560.00 07/31/26 1 0.96 1.02 1.08 1.02 8,458 350 24.17 61.37% 0.121 07/30/26
AMZN 235.50 Put 300.00 08/05/26 6 63.20 64.83 66.45 62.60 2,900 120 24.17 101.64% -0.965 07/30/26
HAL 31.64 Call 31.50 08/21/26 22 1.19 1.24 1.29 1.16 2,419 101 23.95 37.40% 0.541 07/30/26
SLN 11.62 Put 10.00 08/21/26 22 2.70 3.50 4.30 2.95 3,003 130 23.10 422.61% -0.253 07/30/26
NVDA 195.04 Call 172.50 07/31/26 1 22.40 23.30 24.20 22.61 3,104 135 22.99 177.93% 0.914 07/30/26
CRWV 73.90 Put 69.00 08/07/26 8 2.26 2.36 2.46 2.37 2,862 125 22.90 104.42% -0.3 07/30/26
HOOD 86.60 Call 93.00 08/07/26 8 1.48 1.53 1.57 1.52 7,716 348 22.17 73.60% 0.277 07/30/26
BB 8.44 Put 7.50 08/14/26 15 0.14 0.17 0.20 0.16 5,061 230 22.00 79.43% -0.206 07/30/26
HPQ 26.86 Put 27.50 07/31/26 1 0.66 0.76 0.86 0.75 3,188 147 21.69 61.78% -0.762 07/30/26
SKHY 149.00 Call 148.00 08/07/26 8 11.40 11.85 12.30 11.64 2,146 100 21.46 128.89% 0.554 07/30/26
MSFT 451.10 Call 450.00 08/05/26 6 9.15 9.58 10.00 10.05 2,366 113 20.94 38.66% 0.533 07/30/26
RILY 7.01 Call 7.50 08/07/26 8 0.26 0.27 0.27 0.27 3,229 155 20.83 112.64% 0.363 07/30/26
META 539.03 Put 532.50 07/31/26 1 3.25 3.48 3.70 3.45 6,013 289 20.81 55.57% -0.331 07/30/26