Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
1,179 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
TIGR
8.86
Put
8.00
04/11/25
20
0.05
0.17
0.28
0.27
12,901
104
124.05
77.87%
-0.254
03/21/25
COIN
189.86
Call
197.50
03/28/25
6
3.40
3.50
3.60
3.52
30,124
246
122.46
66.71%
0.341
03/21/25
COIN
189.86
Call
217.50
03/28/25
6
0.45
0.48
0.51
0.49
28,471
248
114.80
68.89%
0.069
03/21/25
MSTR
304.00
Call
365.00
03/28/25
6
0.74
0.79
0.84
0.78
25,765
293
87.94
86.60%
0.056
03/21/25
GOOG
166.25
Call
120.00
04/17/25
26
46.40
46.93
47.45
46.05
9,341
162
57.66
68.28%
0.971
03/21/25
MSTR
304.00
Call
322.50
03/28/25
6
4.95
5.08
5.20
4.95
27,169
516
52.65
74.50%
0.287
03/21/25
CLF
9.42
Put
8.50
04/11/25
20
0.23
0.24
0.25
0.24
10,204
257
39.70
70.94%
-0.239
03/21/25
NFE
11.17
Put
10.00
04/17/25
26
0.65
0.73
0.80
0.70
7,668
212
36.17
106.84%
-0.297
03/21/25
NKE
67.94
Call
67.00
03/28/25
6
1.48
1.65
1.81
1.75
4,127
126
32.75
35.05%
0.633
03/21/25
EQT
52.88
Call
56.00
03/28/25
6
0.10
0.13
0.16
0.15
8,267
271
30.51
37.33%
0.122
03/21/25
CVS
67.05
Call
67.00
04/11/25
20
2.02
2.12
2.21
2.36
5,448
183
29.77
33.34%
0.52
03/21/25
ZIM
17.82
Call
15.16
04/17/25
26
2.00
2.47
2.93
2.65
3,896
150
25.97
73.40%
0.817
03/21/25
CVNA
190.95
Put
185.00
04/04/25
13
7.50
8.00
8.50
7.10
3,041
126
24.13
76.58%
-0.382
03/21/25
BA
178.11
Call
182.50
03/28/25
6
1.53
1.60
1.66
1.60
7,204
300
24.01
36.33%
0.308
03/21/25
ZIM
17.82
Call
16.50
03/28/25
6
0.33
1.13
1.92
2.13
4,014
170
23.61
133.10%
0.7
03/21/25
TIGR
8.86
Put
8.00
04/04/25
13
0.01
0.10
0.18
0.18
5,557
236
23.55
78.86%
-0.221
03/21/25
COIN
189.86
Call
195.00
03/28/25
6
4.30
4.38
4.45
4.30
17,780
800
22.23
66.06%
0.396
03/21/25
BCE.TO
32.57
Call
34.00
04/17/25
27
0.39
0.42
0.44
0.44
2,180
102
21.37
29.42%
0.284
03/21/25
CHWY
33.86
Call
36.00
03/28/25
6
0.95
1.03
1.11
1.05
7,170
341
21.03
107.92%
0.356
03/21/25
FWRD
21.25
Put
15.00
04/17/25
26
0.05
0.15
0.25
0.30
4,155
203
20.47
91.53%
-0.061
03/21/25
HRL
29.98
Call
30.00
04/17/25
26
0.10
0.40
0.70
0.60
3,706
182
20.36
18.98%
0.506
03/21/25
HUT
12.90
Call
13.00
03/28/25
6
0.54
0.57
0.60
0.52
2,600
134
19.40
92.84%
0.5
03/21/25
UPST
51.96
Call
53.00
03/28/25
6
1.56
1.67
1.77
1.69
2,447
128
19.12
80.32%
0.447
03/21/25
ZIM
17.82
Call
17.00
03/28/25
6
0.40
0.74
1.07
0.60
2,212
116
19.07
66.81%
0.718
03/21/25
STLD
122.67
Call
135.00
04/17/25
26
0.80
0.95
1.10
1.10
2,752
148
18.59
36.29%
0.179
03/21/25
BMY
61.07
Call
63.00
03/28/25
6
0.15
0.16
0.17
0.17
5,075
283
17.93
24.72%
0.167
03/21/25
LAZR
8.35
Call
7.50
03/28/25
6
1.00
1.06
1.11
1.04
3,587
202
17.76
123.71%
0.777
03/21/25
BA
178.11
Call
195.00
03/28/25
6
0.20
0.22
0.24
0.25
3,813
216
17.65
43.20%
0.054
03/21/25
AI
22.62
Call
24.00
03/28/25
6
0.21
0.22
0.23
0.23
38,192
2,188
17.46
59.93%
0.235
03/21/25
CRK
19.92
Call
23.00
04/17/25
26
0.25
0.30
0.35
0.25
2,006
115
17.44
53.15%
0.175
03/21/25
ASTL
6.15
Call
7.00
04/17/25
26
0.05
0.10
0.15
0.10
1,866
107
17.44
54.89%
0.21
03/21/25
SCS
10.57
Put
10.00
04/17/25
26
0.35
0.40
0.45
0.41
2,589
153
16.92
60.22%
-0.334
03/21/25
ZIM
17.82
Call
16.16
04/17/25
26
0.51
1.11
1.70
1.70
38,457
2,274
16.91
34.87%
0.884
03/21/25
FDX
230.33
Put
215.00
03/28/25
6
0.23
0.27
0.31
0.29
1,923
119
16.16
35.68%
-0.062
03/21/25
UPST
51.96
Put
42.00
03/28/25
6
0.13
0.15
0.17
0.20
2,035
128
15.90
104.86%
-0.049
03/21/25
META
596.25
Put
565.00
03/28/25
6
2.35
2.53
2.70
2.48
6,044
384
15.74
41.61%
-0.148
03/21/25
KR
65.40
Call
67.00
03/28/25
6
0.16
0.17
0.18
0.18
7,781
495
15.72
20.80%
0.19
03/21/25
ON
43.78
Put
44.00
03/28/25
6
1.08
1.22
1.35
1.21
2,858
182
15.70
49.51%
-0.515
03/21/25
BA
178.11
Call
190.00
03/28/25
6
0.41
0.42
0.42
0.44
14,483
933
15.52
38.76%
0.101
03/21/25
ZBH
110.73
Call
115.00
04/17/25
26
0.95
1.10
1.25
0.95
2,028
131
15.48
20.37%
0.266
03/21/25
NKE
67.94
Call
66.00
03/28/25
6
2.18
2.36
2.54
2.49
2,481
163
15.22
37.31%
0.737
03/21/25
MU
94.72
Call
95.00
03/28/25
6
2.22
2.25
2.28
2.26
8,504
564
15.08
48.84%
0.498
03/21/25
BE
23.95
Put
23.00
03/28/25
6
0.50
0.55
0.60
0.55
2,610
178
14.66
79.69%
-0.325
03/21/25
BSX
100.69
Put
90.00
04/17/25
26
0.30
0.40
0.50
0.45
4,103
284
14.45
34.66%
-0.099
03/21/25
JBLU
5.43
Call
5.00
03/28/25
6
0.45
0.48
0.50
0.45
2,064
145
14.23
51.01%
0.904
03/21/25
TSLA
248.71
Put
240.00
03/28/25
6
4.85
4.93
5.00
4.87
48,503
3,436
14.12
68.73%
-0.324
03/21/25
MU
94.72
Call
96.00
03/28/25
6
1.76
1.79
1.81
1.81
7,743
559
13.85
48.62%
0.431
03/21/25
FSLR
131.32
Call
135.00
03/28/25
6
1.78
1.99
2.20
2.00
5,333
387
13.78
51.48%
0.354
03/21/25
FDX
230.33
Put
227.50
03/28/25
6
1.94
2.14
2.33
2.19
1,957
145
13.50
29.45%
-0.362
03/21/25
ABNB
128.80
Call
133.00
03/28/25
6
0.09
0.49
0.89
0.91
2,454
183
13.41
27.90%
0.195
03/21/25
‹
1
2
3
4
5
6
7
8
9
10
...
23
24
›