Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,179 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TIGR 8.86 Put 8.00 04/11/25 20 0.05 0.17 0.28 0.27 12,901 104 124.05 77.87% -0.254 03/21/25
COIN 189.86 Call 197.50 03/28/25 6 3.40 3.50 3.60 3.52 30,124 246 122.46 66.71% 0.341 03/21/25
COIN 189.86 Call 217.50 03/28/25 6 0.45 0.48 0.51 0.49 28,471 248 114.80 68.89% 0.069 03/21/25
MSTR 304.00 Call 365.00 03/28/25 6 0.74 0.79 0.84 0.78 25,765 293 87.94 86.60% 0.056 03/21/25
GOOG 166.25 Call 120.00 04/17/25 26 46.40 46.93 47.45 46.05 9,341 162 57.66 68.28% 0.971 03/21/25
MSTR 304.00 Call 322.50 03/28/25 6 4.95 5.08 5.20 4.95 27,169 516 52.65 74.50% 0.287 03/21/25
CLF 9.42 Put 8.50 04/11/25 20 0.23 0.24 0.25 0.24 10,204 257 39.70 70.94% -0.239 03/21/25
NFE 11.17 Put 10.00 04/17/25 26 0.65 0.73 0.80 0.70 7,668 212 36.17 106.84% -0.297 03/21/25
NKE 67.94 Call 67.00 03/28/25 6 1.48 1.65 1.81 1.75 4,127 126 32.75 35.05% 0.633 03/21/25
EQT 52.88 Call 56.00 03/28/25 6 0.10 0.13 0.16 0.15 8,267 271 30.51 37.33% 0.122 03/21/25
CVS 67.05 Call 67.00 04/11/25 20 2.02 2.12 2.21 2.36 5,448 183 29.77 33.34% 0.52 03/21/25
ZIM 17.82 Call 15.16 04/17/25 26 2.00 2.47 2.93 2.65 3,896 150 25.97 73.40% 0.817 03/21/25
CVNA 190.95 Put 185.00 04/04/25 13 7.50 8.00 8.50 7.10 3,041 126 24.13 76.58% -0.382 03/21/25
BA 178.11 Call 182.50 03/28/25 6 1.53 1.60 1.66 1.60 7,204 300 24.01 36.33% 0.308 03/21/25
ZIM 17.82 Call 16.50 03/28/25 6 0.33 1.13 1.92 2.13 4,014 170 23.61 133.10% 0.7 03/21/25
TIGR 8.86 Put 8.00 04/04/25 13 0.01 0.10 0.18 0.18 5,557 236 23.55 78.86% -0.221 03/21/25
COIN 189.86 Call 195.00 03/28/25 6 4.30 4.38 4.45 4.30 17,780 800 22.23 66.06% 0.396 03/21/25
BCE.TO 32.57 Call 34.00 04/17/25 27 0.39 0.42 0.44 0.44 2,180 102 21.37 29.42% 0.284 03/21/25
CHWY 33.86 Call 36.00 03/28/25 6 0.95 1.03 1.11 1.05 7,170 341 21.03 107.92% 0.356 03/21/25
FWRD 21.25 Put 15.00 04/17/25 26 0.05 0.15 0.25 0.30 4,155 203 20.47 91.53% -0.061 03/21/25
HRL 29.98 Call 30.00 04/17/25 26 0.10 0.40 0.70 0.60 3,706 182 20.36 18.98% 0.506 03/21/25
HUT 12.90 Call 13.00 03/28/25 6 0.54 0.57 0.60 0.52 2,600 134 19.40 92.84% 0.5 03/21/25
UPST 51.96 Call 53.00 03/28/25 6 1.56 1.67 1.77 1.69 2,447 128 19.12 80.32% 0.447 03/21/25
ZIM 17.82 Call 17.00 03/28/25 6 0.40 0.74 1.07 0.60 2,212 116 19.07 66.81% 0.718 03/21/25
STLD 122.67 Call 135.00 04/17/25 26 0.80 0.95 1.10 1.10 2,752 148 18.59 36.29% 0.179 03/21/25
BMY 61.07 Call 63.00 03/28/25 6 0.15 0.16 0.17 0.17 5,075 283 17.93 24.72% 0.167 03/21/25
LAZR 8.35 Call 7.50 03/28/25 6 1.00 1.06 1.11 1.04 3,587 202 17.76 123.71% 0.777 03/21/25
BA 178.11 Call 195.00 03/28/25 6 0.20 0.22 0.24 0.25 3,813 216 17.65 43.20% 0.054 03/21/25
AI 22.62 Call 24.00 03/28/25 6 0.21 0.22 0.23 0.23 38,192 2,188 17.46 59.93% 0.235 03/21/25
CRK 19.92 Call 23.00 04/17/25 26 0.25 0.30 0.35 0.25 2,006 115 17.44 53.15% 0.175 03/21/25
ASTL 6.15 Call 7.00 04/17/25 26 0.05 0.10 0.15 0.10 1,866 107 17.44 54.89% 0.21 03/21/25
SCS 10.57 Put 10.00 04/17/25 26 0.35 0.40 0.45 0.41 2,589 153 16.92 60.22% -0.334 03/21/25
ZIM 17.82 Call 16.16 04/17/25 26 0.51 1.11 1.70 1.70 38,457 2,274 16.91 34.87% 0.884 03/21/25
FDX 230.33 Put 215.00 03/28/25 6 0.23 0.27 0.31 0.29 1,923 119 16.16 35.68% -0.062 03/21/25
UPST 51.96 Put 42.00 03/28/25 6 0.13 0.15 0.17 0.20 2,035 128 15.90 104.86% -0.049 03/21/25
META 596.25 Put 565.00 03/28/25 6 2.35 2.53 2.70 2.48 6,044 384 15.74 41.61% -0.148 03/21/25
KR 65.40 Call 67.00 03/28/25 6 0.16 0.17 0.18 0.18 7,781 495 15.72 20.80% 0.19 03/21/25
ON 43.78 Put 44.00 03/28/25 6 1.08 1.22 1.35 1.21 2,858 182 15.70 49.51% -0.515 03/21/25
BA 178.11 Call 190.00 03/28/25 6 0.41 0.42 0.42 0.44 14,483 933 15.52 38.76% 0.101 03/21/25
ZBH 110.73 Call 115.00 04/17/25 26 0.95 1.10 1.25 0.95 2,028 131 15.48 20.37% 0.266 03/21/25
NKE 67.94 Call 66.00 03/28/25 6 2.18 2.36 2.54 2.49 2,481 163 15.22 37.31% 0.737 03/21/25
MU 94.72 Call 95.00 03/28/25 6 2.22 2.25 2.28 2.26 8,504 564 15.08 48.84% 0.498 03/21/25
BE 23.95 Put 23.00 03/28/25 6 0.50 0.55 0.60 0.55 2,610 178 14.66 79.69% -0.325 03/21/25
BSX 100.69 Put 90.00 04/17/25 26 0.30 0.40 0.50 0.45 4,103 284 14.45 34.66% -0.099 03/21/25
JBLU 5.43 Call 5.00 03/28/25 6 0.45 0.48 0.50 0.45 2,064 145 14.23 51.01% 0.904 03/21/25
TSLA 248.71 Put 240.00 03/28/25 6 4.85 4.93 5.00 4.87 48,503 3,436 14.12 68.73% -0.324 03/21/25
MU 94.72 Call 96.00 03/28/25 6 1.76 1.79 1.81 1.81 7,743 559 13.85 48.62% 0.431 03/21/25
FSLR 131.32 Call 135.00 03/28/25 6 1.78 1.99 2.20 2.00 5,333 387 13.78 51.48% 0.354 03/21/25
FDX 230.33 Put 227.50 03/28/25 6 1.94 2.14 2.33 2.19 1,957 145 13.50 29.45% -0.362 03/21/25
ABNB 128.80 Call 133.00 03/28/25 6 0.09 0.49 0.89 0.91 2,454 183 13.41 27.90% 0.195 03/21/25