Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
1,814 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
TSLA
329.65
Put
185.00
08/01/25
13
0.21
0.22
0.24
0.22
10,072
143
70.43
132.92%
-0.008
07/18/25
XOM
107.77
Put
107.00
07/25/25
6
0.88
0.90
0.91
0.84
8,339
126
66.18
22.71%
-0.396
07/18/25
IBKR
64.05
Call
75.00
08/15/25
27
0.25
0.28
0.30
0.28
6,568
102
64.39
40.68%
0.089
07/18/25
LI
31.80
Call
31.50
07/25/25
6
1.20
1.23
1.26
1.24
15,965
257
62.12
66.21%
0.565
07/18/25
VKTX
32.01
Call
38.00
07/25/25
6
1.08
1.09
1.09
1.09
5,604
121
46.31
181.54%
0.268
07/18/25
OSCR
13.42
Put
10.00
07/25/25
6
0.10
0.13
0.15
0.12
4,845
109
44.45
177.25%
-0.079
07/18/25
IONQ
46.51
Call
47.50
07/25/25
6
1.60
1.71
1.81
1.64
18,106
408
44.38
86.73%
0.449
07/18/25
COIN
419.78
Put
425.00
07/25/25
6
17.05
18.10
19.15
17.70
6,876
168
40.93
69.90%
-0.535
07/18/25
TSLA
329.65
Put
185.00
08/08/25
20
0.33
0.34
0.34
0.34
13,113
339
38.68
113.75%
-0.01
07/18/25
HOOD
109.74
Call
118.00
07/25/25
6
1.32
1.34
1.35
1.32
8,285
216
38.36
72.23%
0.233
07/18/25
NBIS
52.79
Put
46.50
07/25/25
6
0.20
0.25
0.30
0.30
5,804
154
37.69
83.29%
-0.106
07/18/25
MARA
19.51
Call
22.50
07/25/25
6
0.13
0.14
0.14
0.14
39,628
1,099
36.06
92.45%
0.128
07/18/25
MSTR
423.22
Call
442.50
07/25/25
6
6.05
6.15
6.25
6.25
4,296
121
35.50
61.90%
0.304
07/18/25
HOOD
109.74
Call
117.00
07/25/25
6
1.46
1.50
1.54
1.46
8,362
243
34.41
70.50%
0.256
07/18/25
OKLO
68.98
Put
59.00
07/25/25
6
0.44
0.48
0.52
0.48
6,252
189
33.08
102.80%
-0.104
07/18/25
OSCR
13.42
Put
10.50
07/25/25
6
0.15
0.18
0.20
0.20
5,992
192
31.21
179.99%
-0.119
07/18/25
GEO
24.52
Call
22.00
08/15/25
27
3.20
3.30
3.40
3.40
3,593
117
30.71
74.80%
0.736
07/18/25
MSTR
423.22
Call
457.50
07/25/25
6
3.45
3.55
3.65
3.60
32,409
1,076
30.12
65.63%
0.191
07/18/25
HOOD
109.74
Put
107.00
07/25/25
6
2.20
2.24
2.27
2.25
4,540
157
28.92
62.74%
-0.359
07/18/25
UDMY
6.99
Call
7.50
08/15/25
27
0.25
0.30
0.35
0.30
6,148
216
28.46
64.63%
0.384
07/18/25
IONQ
46.51
Call
46.50
07/25/25
6
2.01
2.05
2.10
2.06
3,156
120
26.30
85.77%
0.525
07/18/25
MP
63.22
Call
67.00
07/25/25
6
1.60
1.80
2.00
1.70
3,441
131
26.27
97.08%
0.345
07/18/25
VRT
129.06
Call
123.00
07/25/25
6
6.45
7.32
8.20
7.33
3,928
150
26.19
52.99%
0.774
07/18/25
PPL
35.98
Call
38.00
08/15/25
27
0.20
0.25
0.30
0.25
3,004
115
26.12
22.99%
0.204
07/18/25
K.TO
21.01
Call
22.00
08/15/25
28
0.47
0.50
0.52
0.52
3,311
128
25.87
38.76%
0.359
07/18/25
COIN
419.78
Call
520.00
07/25/25
6
0.60
0.71
0.82
0.74
5,529
215
25.72
91.38%
0.039
07/18/25
LDI
1.8800
Call
2.0000
08/15/25
27
0.1500
0.2000
0.2500
0.2000
5,573
221
25.22
153.40%
0.441
07/18/25
MU
114.39
Call
115.00
07/25/25
6
2.08
2.10
2.12
2.10
34,486
1,394
24.74
40.22%
0.474
07/18/25
BULL
16.89
Call
17.50
08/01/25
13
1.50
1.67
1.84
1.62
3,449
140
24.64
147.16%
0.507
07/18/25
RBLX
124.50
Call
135.00
07/25/25
6
0.34
0.40
0.45
0.40
4,430
185
23.95
49.38%
0.108
07/18/25
COIN
419.78
Call
465.00
07/25/25
6
3.30
3.45
3.60
3.40
6,396
271
23.60
76.75%
0.163
07/18/25
FM.TO
23.39
Call
25.00
08/15/25
28
0.54
0.58
0.61
0.61
8,001
340
23.53
46.68%
0.329
07/18/25
TMUS
227.21
Call
235.00
07/25/25
6
2.67
2.94
3.20
2.85
2,499
108
23.14
50.07%
0.313
07/18/25
BULL
16.89
Put
20.00
08/15/25
27
4.75
4.88
5.00
4.56
3,602
158
22.80
157.21%
-0.57
07/18/25
OSCR
13.42
Put
10.00
08/15/25
27
0.50
0.55
0.60
0.55
22,047
970
22.73
140.83%
-0.167
07/18/25
MRNA
31.26
Put
28.00
08/01/25
13
0.51
0.54
0.58
0.56
2,492
111
22.45
77.86%
-0.203
07/18/25
HUT
21.62
Call
23.00
07/25/25
6
0.45
0.47
0.49
0.47
4,418
198
22.31
88.49%
0.315
07/18/25
OKLO
68.98
Call
72.00
07/25/25
6
2.56
2.59
2.62
2.56
6,206
284
21.85
107.32%
0.406
07/18/25
HOOD
109.74
Call
116.00
07/25/25
6
1.68
1.71
1.75
1.71
6,893
318
21.68
70.66%
0.288
07/18/25
TEM
60.98
Call
64.00
07/25/25
6
0.95
0.98
1.00
0.95
9,317
434
21.47
66.15%
0.302
07/18/25
DDOG
145.02
Call
148.00
07/25/25
6
1.22
1.28
1.34
1.22
4,385
206
21.29
31.87%
0.323
07/18/25
NFLX
1,209.24
Call
1,210.00
07/25/25
6
18.15
18.40
18.65
18.65
2,500
121
20.66
30.08%
0.509
07/18/25
OSCR
13.42
Call
13.50
07/25/25
6
0.85
0.90
0.95
0.93
4,324
212
20.40
140.38%
0.524
07/18/25
MSTR
423.22
Put
210.00
07/25/25
6
0.03
0.07
0.11
0.12
32,626
1,602
20.37
199.47%
-0.002
07/18/25
TSLA
329.65
Call
382.50
07/25/25
6
0.85
0.87
0.88
0.86
8,309
410
20.27
74.00%
0.065
07/18/25
ELF
117.63
Call
132.00
07/25/25
6
0.33
0.38
0.43
0.33
2,785
140
19.89
61.94%
0.08
07/18/25
OSCR
13.42
Put
11.00
07/25/25
6
0.20
0.23
0.25
0.27
27,953
1,407
19.87
161.82%
-0.143
07/18/25
BABA
120.23
Call
123.00
07/25/25
6
1.46
1.49
1.52
1.48
9,554
481
19.86
42.27%
0.348
07/18/25
SBUX
93.80
Call
99.00
07/25/25
6
0.13
0.15
0.16
0.17
2,664
135
19.73
30.41%
0.087
07/18/25
PCT
16.92
Call
18.00
07/25/25
6
0.30
0.35
0.40
0.38
1,987
102
19.48
90.07%
0.319
07/18/25
‹
1
2
3
4
5
6
7
8
9
10
...
36
37
›