Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
1,420 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
APLD
10.99
Put
9.50
06/27/25
10
0.14
0.16
0.18
0.17
12,698
164
77.43
99.21%
-0.165
06/17/25
APA
20.78
Call
21.50
06/20/25
3
0.20
0.21
0.22
0.21
8,914
179
49.80
63.85%
0.288
06/17/25
MSTR
375.18
Call
392.50
06/27/25
10
4.85
5.00
5.15
5.40
5,287
119
44.43
45.49%
0.293
06/17/25
MSTR
375.18
Put
210.00
07/03/25
16
0.52
0.55
0.58
0.54
12,243
281
43.57
133.92%
-0.013
06/17/25
HAL
23.01
Put
21.00
07/03/25
16
0.14
0.18
0.22
0.17
7,516
206
36.49
44.10%
-0.149
06/17/25
ENPH
34.92
Put
32.00
06/20/25
3
0.25
0.27
0.29
0.27
11,462
323
35.49
100.18%
-0.156
06/17/25
CRWV
171.93
Call
60.00
06/20/25
3
110.40
111.63
112.85
110.25
11,560
338
34.20
656.11%
0.981
06/17/25
OSCR
16.11
Call
17.00
07/03/25
16
0.65
0.68
0.70
0.67
6,483
196
33.08
75.62%
0.402
06/17/25
DVN
34.71
Call
36.50
06/20/25
3
0.11
0.12
0.13
0.13
15,140
478
31.67
52.87%
0.153
06/17/25
CRWV
171.93
Call
120.00
06/20/25
3
50.85
51.78
52.70
52.30
6,796
235
28.92
212.09%
0.976
06/17/25
TSLA
316.35
Put
450.00
06/20/25
3
133.25
133.78
134.30
133.05
8,170
292
27.98
167.81%
-0.989
06/17/25
TSLA
316.35
Put
420.00
06/20/25
3
103.20
103.73
104.25
103.05
15,503
557
27.83
133.26%
-0.99
06/17/25
TSLA
316.35
Put
410.00
06/20/25
3
93.20
93.75
94.30
93.05
11,731
424
27.67
126.41%
-0.988
06/17/25
UNH
308.87
Put
540.00
06/20/25
3
229.25
230.55
231.85
231.55
4,698
180
26.10
278.66%
-0.982
06/17/25
UNH
308.87
Put
520.00
06/20/25
3
209.40
210.55
211.70
211.60
14,272
547
26.09
266.51%
-0.979
06/17/25
UNH
308.87
Put
530.00
06/20/25
3
219.25
220.45
221.65
221.10
5,400
210
25.71
278.19%
-0.978
06/17/25
TSLA
316.35
Put
425.00
06/20/25
3
108.15
108.75
109.35
108.05
70,410
2,751
25.59
141.32%
-0.989
06/17/25
TSLA
316.35
Put
460.00
06/20/25
3
143.20
143.73
144.25
143.05
5,555
218
25.48
169.73%
-0.992
06/17/25
UNH
308.87
Put
440.00
06/20/25
3
129.30
130.45
131.60
131.90
14,568
584
24.95
193.34%
-0.974
06/17/25
AMD
127.10
Put
129.00
06/20/25
3
3.05
3.10
3.15
3.10
16,111
655
24.60
43.97%
-0.635
06/17/25
UNH
308.87
Put
460.00
06/20/25
3
150.60
151.58
152.55
151.75
13,028
530
24.58
221.83%
-0.97
06/17/25
UNH
308.87
Put
500.00
06/20/25
3
188.60
190.20
191.80
191.70
11,195
460
24.34
256.21%
-0.975
06/17/25
RDDT
133.84
Put
140.00
06/20/25
3
7.55
8.13
8.70
7.30
3,891
160
24.32
89.04%
-0.697
06/17/25
UNH
308.87
Put
490.00
06/20/25
3
179.15
180.48
181.80
181.10
8,491
354
23.99
253.06%
-0.971
06/17/25
UNH
308.87
Put
480.00
06/20/25
3
167.95
169.88
171.80
171.20
10,772
454
23.73
190.27%
-0.994
06/17/25
UNH
308.87
Put
450.00
06/20/25
3
140.50
141.63
142.75
140.85
6,140
260
23.62
249.59%
-0.94
06/17/25
RDDT
133.84
Put
130.00
06/20/25
3
1.96
2.03
2.10
2.05
3,991
169
23.62
76.93%
-0.324
06/17/25
UNH
308.87
Put
380.00
06/20/25
3
70.20
70.85
71.50
71.45
9,307
397
23.44
117.52%
-0.971
06/17/25
UNH
308.87
Put
410.00
06/20/25
3
99.30
100.43
101.55
101.00
9,028
387
23.33
158.31%
-0.972
06/17/25
UNH
308.87
Put
420.00
06/20/25
3
110.60
111.03
111.45
111.15
13,860
596
23.26
126.71%
-0.997
06/17/25
ENPH
34.92
Call
35.00
06/20/25
3
1.15
1.17
1.18
1.18
4,327
186
23.26
96.02%
0.509
06/17/25
UNH
308.87
Put
510.00
06/20/25
3
199.15
200.50
201.85
201.70
19,640
848
23.16
264.88%
-0.976
06/17/25
UNH
308.87
Put
430.00
06/20/25
3
118.25
120.35
122.45
120.70
5,837
254
22.98
217.26%
-0.943
06/17/25
UNH
308.87
Put
470.00
06/20/25
3
156.60
159.18
161.75
161.30
20,853
910
22.92
197.40%
-0.988
06/17/25
UNH
308.87
Put
370.00
06/20/25
3
58.60
60.50
62.40
60.65
9,237
404
22.86
135.75%
-0.92
06/17/25
UNH
308.87
Put
400.00
06/20/25
3
89.35
90.98
92.60
91.60
5,032
222
22.67
149.40%
-0.967
06/17/25
ETSY
54.53
Put
55.00
06/27/25
10
1.83
1.89
1.94
1.85
2,986
134
22.28
45.24%
-0.526
06/17/25
AAPL
195.64
Call
207.50
07/03/25
16
0.82
0.85
0.87
0.85
8,210
371
22.13
26.23%
0.155
06/17/25
ENPH
34.92
Put
33.00
06/20/25
3
0.45
0.46
0.47
0.45
3,250
147
22.11
95.39%
-0.242
06/17/25
ADBE
382.68
Put
450.00
06/20/25
3
65.80
67.40
69.00
66.40
4,343
198
21.93
128.18%
-0.91
06/17/25
UAL
73.67
Put
70.00
06/27/25
10
1.45
1.51
1.57
1.54
5,978
276
21.66
62.96%
-0.299
06/17/25
UNH
308.87
Put
350.00
06/20/25
3
39.85
41.50
43.15
40.90
8,834
408
21.65
117.25%
-0.869
06/17/25
MSTR
375.18
Call
397.50
06/27/25
10
3.80
3.85
3.90
3.87
3,023
140
21.59
45.86%
0.24
06/17/25
UNH
308.87
Put
360.00
06/20/25
3
49.20
50.70
52.20
51.75
6,459
300
21.53
103.01%
-0.945
06/17/25
LULU
235.20
Put
400.00
06/20/25
3
162.30
165.55
168.80
168.95
2,470
117
21.11
302.30%
-0.965
06/17/25
UNH
308.87
Put
390.00
06/20/25
3
80.20
80.98
81.75
82.80
18,041
855
21.10
143.79%
-0.958
06/17/25
RDDT
133.84
Call
160.00
06/27/25
10
0.94
1.02
1.10
1.03
2,191
106
20.67
85.30%
0.118
06/17/25
LULU
235.20
Put
350.00
06/20/25
3
112.65
115.73
118.80
118.95
6,681
336
19.88
248.54%
-0.951
06/17/25
GM
48.28
Call
52.00
07/11/25
24
0.36
0.39
0.41
0.45
3,146
160
19.66
30.76%
0.19
06/17/25
TSLA
316.35
Put
400.00
06/20/25
3
83.20
83.75
84.30
83.05
26,582
1,356
19.60
116.02%
-0.987
06/17/25
‹
1
2
3
4
5
6
7
8
9
10
...
28
29
›