Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,370 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 290.44 Call 297.50 03/25/26 1 0.24 0.25 0.25 0.25 15,966 138 115.70 35.30% 0.099 03/24/26
TSLA 383.03 Put 385.00 03/25/26 1 4.45 4.50 4.55 4.50 98,171 973 100.90 42.97% -0.585 03/24/26
MSFT 372.74 Call 380.00 03/25/26 1 0.29 0.30 0.31 0.29 20,944 210 99.73 29.30% 0.106 03/24/26
META 592.92 Call 597.50 03/25/26 1 2.65 2.69 2.72 2.65 10,906 120 90.88 36.69% 0.35 03/24/26
IBRX 7.41 Put 7.00 03/27/26 3 0.25 0.28 0.30 0.28 28,957 327 88.55 176.20% -0.329 03/24/26
META 592.92 Call 595.00 03/25/26 1 3.65 3.72 3.80 3.63 12,592 153 82.30 37.64% 0.435 03/24/26
META 592.92 Put 595.00 03/25/26 1 5.45 5.53 5.60 5.57 19,227 278 69.16 36.13% -0.568 03/24/26
AAPL 251.64 Put 252.50 03/25/26 1 1.81 1.89 1.97 1.97 22,698 407 55.77 28.74% -0.585 03/24/26
TSLA 383.03 Put 387.50 03/25/26 1 6.05 6.10 6.15 6.20 28,869 528 54.68 42.70% -0.693 03/24/26
ON 62.34 Call 64.00 03/27/26 3 0.44 0.61 0.77 0.67 6,096 116 52.55 58.36% 0.321 03/24/26
GOOG 289.20 Call 292.50 03/27/26 3 2.21 2.24 2.26 2.24 10,043 208 48.28 34.46% 0.367 03/24/26
BILL 38.50 Put 35.00 04/17/26 24 1.40 1.93 2.45 1.60 8,024 167 48.05 81.73% -0.285 03/24/26
META 592.92 Put 592.50 03/25/26 1 4.25 4.33 4.40 4.36 8,388 184 45.59 37.09% -0.48 03/24/26
VZ 50.91 Call 53.00 04/17/26 24 0.30 0.32 0.35 0.33 4,710 112 42.05 20.33% 0.222 03/24/26
GOOGL 290.44 Call 300.00 03/25/26 1 0.10 0.11 0.11 0.10 20,044 482 41.59 36.11% 0.045 03/24/26
SEI 61.00 Put 60.00 04/17/26 24 4.60 4.75 4.90 4.87 7,677 187 41.05 87.57% -0.424 03/24/26
CRCL 101.17 Call 117.00 03/27/26 3 0.70 0.77 0.85 0.81 4,864 119 40.87 137.09% 0.135 03/24/26
TSLA 383.03 Put 382.50 03/25/26 1 3.20 3.23 3.25 3.25 75,609 1,887 40.07 44.10% -0.47 03/24/26
BZAI 1.1100 Call 1.0000 04/17/26 24 0.2500 0.2800 0.3000 0.2900 5,511 138 39.93 215.76% 0.681 03/24/26
MSFT 372.74 Call 375.00 04/02/26 9 5.80 5.85 5.90 5.80 4,946 124 39.89 28.88% 0.462 03/24/26
MSFT 372.74 Call 377.50 03/27/26 3 2.22 2.24 2.25 2.25 5,988 152 39.39 30.81% 0.333 03/24/26
MSFT 372.74 Call 375.00 03/27/26 3 3.20 3.23 3.25 3.15 13,083 334 39.17 31.25% 0.424 03/24/26
META 592.92 Call 592.50 03/25/26 1 4.90 4.98 5.05 4.70 5,155 132 39.05 38.26% 0.52 03/24/26
RBLX 55.00 Call 59.00 04/02/26 9 0.94 1.00 1.06 1.10 4,807 133 36.14 69.88% 0.282 03/24/26
TSLA 383.03 Put 380.00 03/25/26 1 2.23 2.24 2.25 2.26 92,842 2,730 34.01 44.75% -0.362 03/24/26
FHN 22.69 Call 24.00 04/17/26 24 0.35 0.48 0.60 0.45 10,820 322 33.60 40.42% 0.313 03/24/26
LOVE 11.48 Call 12.50 04/17/26 24 0.15 0.58 1.00 0.90 5,679 178 31.90 109.58% 0.439 03/24/26
META 592.92 Put 587.50 03/25/26 1 2.39 2.44 2.48 2.48 5,221 165 31.64 38.29% -0.318 03/24/26
IBRX 7.41 Call 8.00 04/10/26 17 0.55 0.65 0.75 0.64 5,159 170 30.35 135.83% 0.458 03/24/26
GOOGL 290.44 Call 295.00 03/27/26 3 1.89 1.92 1.94 1.92 10,825 357 30.32 35.34% 0.322 03/24/26
COIN 181.04 Call 185.00 03/27/26 3 4.05 4.13 4.20 4.11 5,515 191 28.87 88.52% 0.411 03/24/26
MU 395.53 Call 395.00 03/27/26 3 10.50 10.75 11.00 10.85 10,165 354 28.71 73.65% 0.523 03/24/26
MSFT 372.74 Call 370.00 03/27/26 3 5.95 6.00 6.05 6.00 3,034 112 27.09 33.12% 0.606 03/24/26
AAPL 251.64 Put 255.00 03/25/26 1 3.30 3.58 3.85 3.75 9,312 348 26.76 28.99% -0.806 03/24/26
CRCL 101.17 Call 115.00 03/27/26 3 0.93 1.01 1.09 1.01 8,830 335 26.36 135.06% 0.163 03/24/26
META 592.92 Call 580.00 03/27/26 3 16.80 16.90 17.00 16.55 3,390 130 26.08 41.83% 0.728 03/24/26
PSKY 9.17 Put 8.50 04/17/26 24 0.23 0.24 0.25 0.23 5,003 192 26.06 55.12% -0.27 03/24/26
MSFT 372.74 Call 382.50 03/25/26 1 0.12 0.13 0.14 0.13 13,497 526 25.66 30.24% 0.053 03/24/26
TSLA 383.03 Call 387.50 03/25/26 1 1.74 1.75 1.76 1.74 60,253 2,373 25.39 43.77% 0.312 03/24/26
IREN 41.12 Put 37.50 04/17/26 24 2.34 2.42 2.49 2.40 7,158 287 24.94 99.40% -0.31 03/24/26
CRCL 101.17 Put 95.00 03/27/26 3 2.11 2.22 2.33 2.11 5,217 214 24.38 128.48% -0.274 03/24/26
MARA 8.25 Put 7.50 04/17/26 24 0.45 0.46 0.47 0.45 4,635 193 24.02 96.43% -0.303 03/24/26
TSLA 383.03 Put 382.50 03/30/26 6 7.40 7.45 7.50 7.63 9,671 404 23.94 39.91% -0.475 03/24/26
GOOGL 290.44 Call 297.50 03/27/26 3 1.17 1.19 1.22 1.19 7,752 325 23.85 34.54% 0.229 03/24/26
RGTI 15.60 Call 15.50 04/17/26 24 1.45 1.52 1.58 1.41 2,816 123 22.89 91.19% 0.562 03/24/26
MSFT 372.74 Call 380.00 04/02/26 9 3.60 3.65 3.70 3.57 8,409 379 22.19 27.88% 0.343 03/24/26
ENTG 121.67 Call 150.00 04/17/26 24 0.45 0.88 1.30 0.63 5,047 228 22.14 55.68% 0.084 03/24/26
TSLA 383.03 Put 377.50 03/25/26 1 1.50 1.52 1.53 1.51 39,655 1,798 22.06 45.78% -0.267 03/24/26
UBER 72.34 Put 65.00 04/10/26 17 0.40 0.51 0.62 0.47 3,450 157 21.97 45.92% -0.126 03/24/26
TSLA 383.03 Call 377.50 03/25/26 1 7.10 7.15 7.20 7.05 20,759 973 21.34 46.89% 0.729 03/24/26