Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
2,003 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
META
666.47
Call
670.00
10/31/25
1
6.20
6.33
6.45
6.45
41,141
183
224.81
57.79%
0.438
10/30/25
META
666.47
Call
675.00
10/31/25
1
4.15
4.48
4.80
4.74
31,032
239
129.84
59.22%
0.348
10/30/25
META
666.47
Call
680.00
11/07/25
8
10.00
10.50
11.00
10.30
13,140
105
125.14
40.15%
0.384
10/30/25
GOOG
281.90
Put
287.50
10/31/25
1
6.35
6.68
7.00
6.35
14,955
129
115.93
45.29%
-0.793
10/30/25
META
666.47
Call
685.00
10/31/25
1
2.08
2.20
2.31
2.30
15,038
158
95.18
60.51%
0.199
10/30/25
RKLB
60.92
Put
51.00
11/07/25
8
0.16
0.26
0.35
0.28
15,187
162
93.75
87.73%
-0.075
10/30/25
QUBT
14.97
Put
14.00
11/07/25
8
0.40
0.43
0.45
0.45
57,835
673
85.94
99.79%
-0.297
10/30/25
META
666.47
Call
680.00
10/31/25
1
3.00
3.18
3.35
3.25
47,545
595
79.91
59.06%
0.264
10/30/25
AI
17.03
Call
18.00
11/07/25
8
0.23
0.28
0.33
0.30
29,021
379
76.57
65.03%
0.302
10/30/25
PDD
136.01
Put
135.00
11/28/25
29
4.95
5.15
5.35
5.10
10,184
147
69.28
37.93%
-0.442
10/30/25
GOOGL
281.48
Put
282.50
10/31/25
1
3.30
3.38
3.45
3.34
10,996
159
69.16
47.81%
-0.551
10/30/25
BBWI
23.93
Put
23.00
11/21/25
22
0.60
0.88
1.15
0.85
6,847
108
63.40
55.16%
-0.358
10/30/25
META
666.47
Call
670.00
11/07/25
8
13.85
14.52
15.20
14.35
9,546
171
55.82
40.04%
0.482
10/30/25
GOOGL
281.48
Put
280.00
10/31/25
1
2.11
2.18
2.24
2.20
17,148
322
53.25
49.32%
-0.413
10/30/25
GOOGL
281.48
Put
285.00
10/31/25
1
4.85
4.95
5.05
4.90
15,119
285
53.05
47.59%
-0.686
10/30/25
LCID
17.53
Put
16.00
11/07/25
8
0.64
0.68
0.71
0.68
20,137
381
52.85
132.60%
-0.285
10/30/25
AFRM
68.90
Call
74.00
11/07/25
8
2.94
3.05
3.15
3.05
7,631
147
51.91
123.09%
0.384
10/30/25
SOUN
16.87
Put
13.00
11/07/25
8
0.25
0.28
0.30
0.26
35,236
693
50.85
164.62%
-0.116
10/30/25
META
666.47
Call
700.00
11/07/25
8
5.10
5.20
5.30
5.20
24,914
491
50.74
41.60%
0.226
10/30/25
RKLB
60.92
Put
57.00
11/07/25
8
1.32
1.37
1.41
1.32
15,951
321
49.69
82.79%
-0.271
10/30/25
GOOGL
281.48
Call
297.50
11/07/25
8
1.03
1.09
1.14
1.13
5,220
109
47.89
35.01%
0.152
10/30/25
GOOG
281.90
Put
285.00
10/31/25
1
4.55
4.65
4.75
4.60
9,578
203
47.18
47.28%
-0.665
10/30/25
MSTR
254.57
Put
305.00
10/31/25
1
49.40
51.35
53.30
50.48
30,098
654
46.02
146.83%
-0.99
10/30/25
PLTR
194.55
Call
222.50
11/07/25
8
2.00
2.04
2.08
2.02
6,472
142
45.58
86.11%
0.163
10/30/25
CORZ
20.74
Call
22.50
11/07/25
8
0.34
0.44
0.54
0.45
5,932
131
45.28
87.05%
0.288
10/30/25
LUMN
10.34
Put
11.00
10/31/25
1
1.30
1.38
1.45
1.42
12,576
286
43.97
475.68%
-0.55
10/30/25
MRNA
28.14
Call
28.50
11/07/25
8
1.60
1.70
1.80
1.70
6,219
145
42.89
111.53%
0.504
10/30/25
AI
17.03
Call
19.50
11/07/25
8
0.05
0.10
0.15
0.10
26,915
649
41.47
72.89%
0.116
10/30/25
RKLB
60.92
Call
66.00
11/07/25
8
1.13
1.16
1.19
1.20
16,616
402
41.33
81.02%
0.274
10/30/25
META
666.47
Call
690.00
10/31/25
1
1.38
1.44
1.50
1.46
31,643
774
40.88
60.04%
0.139
10/30/25
MSTR
254.57
Put
302.50
10/31/25
1
46.90
49.33
51.75
46.37
20,065
499
40.21
242.85%
-0.902
10/30/25
LCID
17.53
Call
18.50
11/07/25
8
0.83
0.90
0.97
0.88
20,151
562
35.86
122.58%
0.42
10/30/25
ANET
158.44
Call
170.00
11/14/25
15
5.40
5.70
6.00
6.00
4,086
114
35.84
80.81%
0.368
10/30/25
BMNR
44.55
Put
38.00
11/07/25
8
0.27
0.31
0.35
0.33
9,750
274
35.58
91.90%
-0.107
10/30/25
SOUN
16.87
Put
11.00
11/14/25
15
0.00
0.11
0.22
0.18
6,002
170
35.31
157.86%
-0.067
10/30/25
GOOG
281.90
Call
287.50
11/07/25
8
3.25
3.35
3.45
3.35
4,716
136
34.68
33.50%
0.361
10/30/25
META
666.47
Call
700.00
11/14/25
15
8.95
9.18
9.40
9.10
5,128
149
34.42
39.05%
0.287
10/30/25
SMR
42.25
Put
40.00
11/07/25
8
2.69
2.83
2.97
2.82
27,509
808
34.05
159.15%
-0.362
10/30/25
LULU
168.02
Put
167.50
11/07/25
8
3.75
3.93
4.10
3.90
6,302
188
33.52
42.60%
-0.463
10/30/25
GOOG
281.90
Put
282.50
10/31/25
1
3.05
3.13
3.20
3.05
4,873
146
33.38
46.73%
-0.528
10/30/25
UPST
44.96
Put
43.00
11/07/25
8
3.35
3.48
3.60
3.37
8,889
269
33.04
165.81%
-0.379
10/30/25
CAVA
53.70
Put
40.00
11/21/25
22
0.40
0.59
0.78
0.49
5,674
173
32.80
93.56%
-0.08
10/30/25
DK
38.48
Call
45.00
11/21/25
22
0.50
0.70
0.90
0.68
10,154
314
32.34
68.96%
0.202
10/30/25
WCP.TO
10.57
Call
10.50
11/07/25
8
0.13
0.17
0.20
0.20
5,000
155
32.26
26.15%
0.576
10/30/25
MSTR
254.57
Call
280.00
11/07/25
8
3.20
3.55
3.90
3.35
12,181
394
30.92
75.83%
0.217
10/30/25
DXCM
68.20
Call
75.00
10/31/25
1
2.05
2.38
2.70
2.70
15,191
494
30.75
364.30%
0.344
10/30/25
BA
200.08
Call
207.50
10/31/25
1
0.15
0.19
0.23
0.18
3,165
103
30.73
48.77%
0.079
10/30/25
UPST
44.96
Put
42.00
11/07/25
8
2.80
2.97
3.15
3.00
9,037
298
30.33
169.32%
-0.345
10/30/25
META
666.47
Put
630.00
11/07/25
8
2.89
3.00
3.10
2.93
11,072
370
29.92
37.89%
-0.148
10/30/25
RGTI
42.52
Put
27.00
11/07/25
8
0.17
0.18
0.19
0.17
16,874
576
29.30
181.89%
-0.034
10/30/25
‹
1
2
3
4
5
6
7
8
9
10
...
40
41
›