Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,261 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 676.18 Put 670.00 09/16/26 1 6.00 6.10 6.20 6.20 21,733 121 179.61 44.64% -0.488 09/15/26
META 676.18 Put 667.50 09/16/26 1 4.85 4.95 5.05 5.08 25,841 274 94.31 44.74% -0.425 09/15/26
META 676.18 Call 690.00 09/16/26 1 0.89 0.91 0.92 0.90 44,419 648 68.55 45.88% 0.116 09/15/26
TSLA 356.98 Call 357.50 09/16/26 1 3.35 3.38 3.40 3.38 42,900 631 67.99 50.99% 0.468 09/15/26
TSLA 356.98 Call 352.50 09/16/26 1 6.15 6.20 6.25 6.20 9,776 174 56.18 51.23% 0.672 09/15/26
TSLA 356.98 Put 352.50 09/16/26 1 1.99 2.00 2.01 1.99 46,448 875 53.08 49.95% -0.324 09/15/26
AMZN 249.18 Call 250.00 09/16/26 1 1.09 1.12 1.15 1.13 37,856 767 49.36 34.42% 0.368 09/15/26
META 676.18 Call 672.50 09/16/26 1 5.15 5.25 5.35 5.30 18,399 382 48.16 44.86% 0.449 09/15/26
META 676.18 Call 682.50 09/16/26 1 2.01 2.05 2.08 2.05 8,677 183 47.42 45.11% 0.226 09/15/26
TSLA 356.98 Put 357.50 09/16/26 1 4.10 4.18 4.25 4.15 66,710 1,549 43.07 49.82% -0.533 09/15/26
META 676.18 Call 687.50 09/16/26 1 1.20 1.21 1.22 1.20 9,975 233 42.81 45.73% 0.148 09/15/26
AMZN 249.18 Call 230.00 09/16/26 1 17.90 18.35 18.80 18.31 7,756 190 40.82 54.48% 0.997 09/15/26
SKHY 180.16 Call 192.50 09/18/26 3 0.39 0.46 0.53 0.42 4,255 106 40.14 75.58% 0.086 09/15/26
AVGO 341.30 Call 340.00 09/16/26 1 2.54 2.64 2.73 2.54 5,002 125 40.02 41.93% 0.467 09/15/26
META 676.18 Put 665.00 09/16/26 1 3.90 3.93 3.95 3.96 24,610 621 39.63 44.60% -0.363 09/15/26
AMD 513.00 Call 507.50 09/16/26 1 5.20 5.28 5.35 5.23 8,984 230 39.06 64.16% 0.431 09/15/26
META 676.18 Call 692.50 09/16/26 1 0.67 0.69 0.70 0.68 9,539 264 36.13 46.33% 0.092 09/15/26
AMD 513.00 Call 502.50 09/16/26 1 7.55 7.68 7.80 7.64 4,405 122 36.11 64.36% 0.548 09/15/26
MU 935.00 Put 935.00 09/16/26 1 14.80 16.33 17.85 14.95 8,205 231 35.52 63.36% -0.587 09/15/26
WRBY 24.65 Call 26.00 09/18/26 3 0.05 0.18 0.30 0.25 3,827 109 35.11 78.95% 0.189 09/15/26
AMD 513.00 Call 505.00 09/16/26 1 6.30 6.40 6.50 6.41 12,782 376 33.99 64.24% 0.489 09/15/26
TSLA 356.98 Put 355.00 09/16/26 1 2.93 2.95 2.97 2.94 90,081 2,718 33.14 49.81% -0.426 09/15/26
TSLA 356.98 Call 362.50 09/16/26 1 1.58 1.59 1.60 1.60 66,300 2,041 32.48 51.09% 0.275 09/15/26
MU 935.00 Put 920.00 09/16/26 1 7.55 7.73 7.90 7.80 10,957 345 31.76 57.79% -0.386 09/15/26
META 676.18 Call 675.00 09/16/26 1 4.25 4.28 4.30 4.25 28,346 898 31.57 45.21% 0.388 09/15/26
META 676.18 Call 680.00 09/16/26 1 2.60 2.64 2.67 2.60 43,027 1,371 31.38 44.97% 0.275 09/15/26
TSLA 356.98 Call 355.00 09/16/26 1 4.60 4.65 4.70 4.59 25,758 821 31.37 50.99% 0.573 09/15/26
SPCX 144.36 Call 147.00 09/18/26 3 1.81 1.83 1.84 1.80 11,788 381 30.94 62.27% 0.347 09/15/26
MSFT 495.94 Put 497.50 09/16/26 1 3.10 3.33 3.55 3.65 5,625 183 30.74 30.33% -0.514 09/15/26
AMD 513.00 Put 505.00 09/16/26 1 6.95 7.10 7.25 7.10 7,165 234 30.62 63.74% -0.511 09/15/26
META 676.18 Call 685.00 09/16/26 1 1.55 1.58 1.60 1.52 16,345 534 30.61 45.35% 0.184 09/15/26
TSLA 356.98 Call 367.50 09/16/26 1 0.65 0.66 0.66 0.65 37,208 1,220 30.50 51.63% 0.136 09/15/26
ICE 156.90 Call 140.00 09/18/26 3 15.50 16.80 18.10 16.71 16,800 553 30.38 45.51% 0.997 09/15/26
MU 935.00 Call 930.00 09/16/26 1 9.50 9.70 9.90 9.72 21,390 717 29.83 55.77% 0.472 09/15/26
AMZN 249.18 Call 242.50 09/16/26 1 5.90 6.63 7.35 6.25 5,186 174 29.80 51.92% 0.817 09/15/26
META 676.18 Put 662.50 09/16/26 1 3.05 3.08 3.10 3.15 9,251 319 29.00 44.63% -0.304 09/15/26
INFQ 12.75 Call 16.00 10/09/26 24 0.20 0.30 0.40 0.30 4,032 141 28.60 93.16% 0.198 09/15/26
MU 935.00 Call 935.00 09/16/26 1 5.00 6.40 7.80 7.58 13,909 504 27.60 49.45% 0.386 09/15/26
ICE 156.90 Call 135.00 09/18/26 3 20.20 21.65 23.10 21.50 5,040 183 27.54 59.97% 0.997 09/15/26
AMD 513.00 Call 512.50 09/16/26 1 3.35 3.43 3.50 3.35 7,068 262 26.98 63.73% 0.319 09/15/26
AMZN 249.18 Call 252.50 09/16/26 1 0.44 0.45 0.47 0.45 29,798 1,111 26.82 34.44% 0.187 09/15/26
AMD 513.00 Put 510.00 09/16/26 1 9.85 10.00 10.15 10.00 3,175 120 26.46 63.60% -0.627 09/15/26
MU 935.00 Put 925.00 09/16/26 1 9.50 10.18 10.85 9.74 12,155 462 26.31 59.28% -0.457 09/15/26
AMZN 249.18 Put 262.50 09/16/26 1 13.75 14.08 14.40 15.12 7,892 302 26.13 101.71% -0.843 09/15/26
TSLA 356.98 Put 350.00 09/16/26 1 1.29 1.30 1.31 1.28 65,883 2,555 25.79 50.22% -0.234 09/15/26
META 676.18 Call 670.00 09/16/26 1 6.35 6.43 6.50 6.39 31,773 1,260 25.22 44.84% 0.512 09/15/26
CRCL 85.63 Put 83.00 09/18/26 3 1.43 1.52 1.61 1.51 6,866 273 25.15 94.18% -0.308 09/15/26
META 676.18 Put 657.50 09/16/26 1 1.79 1.82 1.85 1.81 4,429 181 24.47 45.01% -0.203 09/15/26
META 676.18 Call 667.50 09/16/26 1 7.70 7.80 7.90 7.65 15,808 654 24.17 45.12% 0.575 09/15/26
AMZN 249.18 Call 245.00 09/16/26 1 3.85 3.97 4.10 3.90 5,315 226 23.52 33.69% 0.788 09/15/26