Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,251 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 157.88 Call 162.50 01/02/26 10 4.10 4.25 4.40 4.24 21,996 225 97.76 58.83% 0.406 12/23/25
AAPL 272.36 Call 282.50 01/16/26 24 1.35 1.38 1.41 1.36 16,302 190 85.80 16.42% 0.213 12/23/25
NVDA 189.21 Put 187.50 12/26/25 3 0.84 0.85 0.85 0.86 76,152 1,074 70.91 23.06% -0.324 12/23/25
IREN 42.07 Call 45.50 01/02/26 10 1.06 1.11 1.16 1.10 9,232 150 61.55 84.06% 0.313 12/23/25
NVO 51.61 Put 52.00 12/26/25 3 0.75 0.78 0.81 0.72 5,773 125 46.18 30.16% -0.603 12/23/25
NVO 51.61 Call 52.00 01/16/26 24 1.92 1.96 2.00 1.97 5,044 112 45.04 40.70% 0.492 12/23/25
LRCX 175.16 Put 162.50 01/02/26 10 0.57 0.63 0.69 0.63 5,543 128 43.30 38.75% -0.112 12/23/25
VUZI 3.74 Put 3.50 01/16/26 24 0.10 0.25 0.40 0.35 13,492 315 42.83 125.81% -0.355 12/23/25
MSTR 157.88 Call 172.50 01/02/26 10 1.55 1.62 1.68 1.55 26,796 713 37.58 57.94% 0.194 12/23/25
COIN 242.30 Call 262.50 01/02/26 10 1.33 1.42 1.50 1.53 6,095 165 36.94 45.28% 0.154 12/23/25
VLO 164.77 Put 155.00 01/02/26 10 0.27 0.33 0.38 0.36 3,726 104 35.83 28.88% -0.096 12/23/25
MRK 105.04 Call 110.00 01/02/26 10 0.13 0.15 0.17 0.17 10,207 287 35.56 21.28% 0.099 12/23/25
UNH 324.80 Put 450.00 01/16/26 24 120.60 124.88 129.15 127.41 4,654 136 34.22 85.54% -0.916 12/23/25
MSTR 157.88 Call 155.00 12/26/25 3 4.80 4.90 5.00 4.93 6,420 197 32.59 57.64% 0.65 12/23/25
UNH 324.80 Put 400.00 01/16/26 24 70.60 74.88 79.15 72.36 7,045 228 30.90 0.00% 0 12/23/25
GOOGL 314.35 Put 312.50 12/26/25 3 1.10 1.13 1.15 1.12 14,752 480 30.73 17.05% -0.343 12/23/25
U 45.20 Call 44.50 12/26/25 3 1.08 1.14 1.20 1.10 3,526 115 30.66 42.24% 0.668 12/23/25
PLTR 194.13 Call 207.50 01/02/26 10 0.52 0.54 0.56 0.55 21,357 713 29.95 31.99% 0.113 12/23/25
LRCX 175.16 Call 205.00 01/16/26 24 0.58 0.68 0.78 0.66 4,034 135 29.88 41.70% 0.081 12/23/25
UNH 324.80 Put 500.00 01/16/26 24 170.70 174.93 179.15 177.70 5,371 181 29.67 108.31% -0.922 12/23/25
PEP 143.68 Put 143.00 12/26/25 3 0.40 0.47 0.54 0.40 6,810 233 29.23 13.24% -0.345 12/23/25
META 664.94 Put 800.00 01/16/26 24 132.80 134.73 136.65 133.05 2,715 104 26.11 0.00% 0 12/23/25
MSFT 486.85 Put 535.00 01/16/26 24 46.35 48.08 49.80 47.60 6,210 244 25.45 0.00% 0 12/23/25
HD 344.97 Call 357.50 01/02/26 10 0.53 0.56 0.59 0.59 3,136 124 25.29 17.90% 0.119 12/23/25
COST 854.79 Put 1,060.00 01/16/26 24 202.30 205.63 208.95 210.40 2,610 109 23.94 45.11% -0.973 12/23/25
GXO 53.95 Put 55.00 01/16/26 24 2.05 2.20 2.35 2.20 6,492 273 23.78 30.34% -0.575 12/23/25
CVX 150.51 Put 144.00 01/02/26 10 0.13 0.15 0.16 0.14 3,613 152 23.77 18.14% -0.069 12/23/25
PINS 26.02 Put 25.00 01/02/26 10 0.14 0.15 0.16 0.14 3,730 158 23.61 29.51% -0.195 12/23/25
TMUS 197.67 Put 270.00 01/16/26 24 71.10 72.75 74.40 72.95 5,020 214 23.46 72.62% -0.945 12/23/25
RKT 19.08 Call 20.00 01/16/26 24 0.53 0.54 0.55 0.55 5,992 256 23.41 46.18% 0.375 12/23/25
LULU 212.68 Put 350.00 01/16/26 24 133.05 137.23 141.40 140.95 8,240 355 23.21 144.75% -0.878 12/23/25
PEP 143.68 Put 144.00 12/26/25 3 0.80 0.87 0.93 0.87 8,416 374 22.50 13.40% -0.571 12/23/25
ADBE 352.42 Put 450.00 01/16/26 24 93.90 97.95 102.00 101.00 2,270 103 22.04 77.15% -0.874 12/23/25
MSTR 157.88 Call 165.00 01/02/26 10 3.30 3.35 3.40 3.40 27,740 1,264 21.95 58.92% 0.347 12/23/25
COST 854.79 Put 1,000.00 01/16/26 24 141.45 145.73 150.00 143.40 3,151 146 21.58 35.47% -0.964 12/23/25
LULU 212.68 Put 300.00 01/16/26 24 83.05 87.15 91.25 85.60 2,340 109 21.47 0.00% 0 12/23/25
HD 344.97 Put 390.00 01/16/26 24 43.00 44.85 46.70 45.85 7,072 335 21.11 33.04% -0.922 12/23/25
HD 344.97 Put 400.00 01/16/26 24 53.00 54.85 56.70 56.60 7,900 377 20.95 43.63% -0.898 12/23/25
TSLA 485.56 Call 487.50 12/26/25 3 4.35 4.40 4.45 4.31 56,748 2,724 20.83 29.83% 0.451 12/23/25
NVO 51.61 Call 53.00 01/02/26 10 0.63 0.67 0.70 0.64 9,877 487 20.28 34.99% 0.334 12/23/25
COST 854.79 Put 960.00 01/16/26 24 102.30 106.15 110.00 109.47 2,804 139 20.17 38.89% -0.87 12/23/25
COST 854.79 Put 1,005.00 01/16/26 24 147.25 151.13 155.00 151.66 3,472 174 19.95 40.80% -0.94 12/23/25
STZ 139.23 Put 180.00 01/16/26 24 39.20 41.15 43.10 41.76 2,260 116 19.48 72.13% -0.903 12/23/25
MSTR 157.88 Put 375.00 01/16/26 24 216.30 217.20 218.10 215.73 9,270 478 19.39 149.32% -0.988 12/23/25
MSTR 157.88 Put 400.00 01/16/26 24 241.10 242.23 243.35 242.05 2,030 105 19.33 161.13% -0.987 12/23/25
TSLA 485.56 Put 485.00 12/26/25 3 4.60 4.65 4.70 4.70 93,644 4,848 19.32 28.70% -0.473 12/23/25
MSTR 157.88 Put 420.00 01/16/26 24 261.30 262.23 263.15 260.80 6,075 317 19.16 168.52% -0.987 12/23/25
MSTR 157.88 Put 380.00 01/16/26 24 221.30 222.20 223.10 221.85 6,760 353 19.15 151.33% -0.988 12/23/25
TE 7.11 Call 11.00 01/16/26 24 0.05 0.13 0.20 0.11 1,994 105 18.99 123.93% 0.114 12/23/25
MSTR 157.88 Put 320.00 01/16/26 24 161.25 162.18 163.10 160.61 6,512 344 18.93 123.05% -0.989 12/23/25