Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HD 357.91 Call 345.00 12/05/25 2 11.70 13.30 14.90 13.85 36,698 375 97.86 47.10% 0.858 12/03/25
HD 357.91 Call 347.50 12/05/25 2 9.25 10.83 12.40 10.65 13,498 139 97.11 27.00% 0.932 12/03/25
AA 44.10 Put 40.00 12/12/25 9 0.12 0.19 0.26 0.18 18,551 198 93.69 51.13% -0.103 12/03/25
HD 357.91 Call 342.50 12/05/25 2 14.20 15.80 17.40 15.65 13,350 145 92.07 36.96% 0.948 12/03/25
HD 357.91 Call 340.00 12/05/25 2 16.70 18.20 19.70 18.15 26,718 296 90.26 41.83% 0.953 12/03/25
TEVA 27.83 Call 28.00 12/05/25 2 0.15 0.19 0.22 0.21 10,373 124 83.65 34.60% 0.413 12/03/25
TSLA 446.74 Put 442.50 12/05/25 2 4.30 4.35 4.40 4.35 21,845 263 83.06 47.81% -0.385 12/03/25
HD 357.91 Call 335.00 12/05/25 2 21.70 23.35 25.00 23.15 13,590 179 75.92 51.42% 0.961 12/03/25
HD 357.91 Call 350.00 12/05/25 2 7.30 7.95 8.60 7.25 31,373 430 72.96 13.51% 0.988 12/03/25
TSLA 446.74 Put 447.50 12/05/25 2 6.50 6.55 6.60 6.55 10,443 168 62.16 47.01% -0.511 12/03/25
JBL 214.05 Put 180.00 12/19/25 16 0.30 1.45 2.60 1.30 6,235 121 51.53 65.63% -0.09 12/03/25
TSLA 446.74 Put 445.00 12/05/25 2 5.30 5.35 5.40 5.35 40,624 809 50.22 47.24% -0.447 12/03/25
NFLX 103.96 Call 103.50 12/05/25 2 1.52 1.55 1.58 1.52 8,002 179 44.70 41.28% 0.567 12/03/25
TSLA 446.74 Put 437.50 12/05/25 2 2.74 2.76 2.78 2.75 29,474 684 43.09 48.67% -0.273 12/03/25
TSLA 446.74 Put 437.50 12/12/25 9 8.55 8.60 8.65 8.60 6,982 167 41.81 46.39% -0.369 12/03/25
CELH 42.00 Call 40.00 12/26/25 23 3.25 3.33 3.40 3.70 6,414 156 41.12 51.56% 0.678 12/03/25
CMCSA 27.43 Put 26.50 12/12/25 9 0.20 0.23 0.25 0.24 9,772 257 38.02 35.00% -0.257 12/03/25
CCCC 2.81 Call 3.00 12/19/25 16 0.65 0.70 0.75 0.65 39,746 1,128 35.24 310.22% 0.59 12/03/25
POET 6.01 Call 6.00 12/05/25 2 0.25 0.30 0.35 0.29 4,526 130 34.82 160.45% 0.53 12/03/25
TSLA 446.74 Put 440.00 12/05/25 2 3.45 3.48 3.50 3.50 73,311 2,203 33.28 48.40% -0.327 12/03/25
CELH 42.00 Call 41.50 12/12/25 9 1.62 1.69 1.75 1.70 4,299 130 33.07 54.10% 0.577 12/03/25
MSFT 477.73 Call 482.50 12/05/25 2 1.74 1.90 2.05 1.90 18,157 550 33.01 26.75% 0.314 12/03/25
HD 357.91 Call 367.50 12/05/25 2 0.10 0.12 0.13 0.10 7,389 224 32.99 20.84% 0.044 12/03/25
MRVL 100.20 Put 97.00 12/05/25 2 1.47 1.50 1.53 1.53 3,284 111 29.59 98.09% -0.314 12/03/25
WMT 114.41 Call 117.00 12/05/25 2 0.08 0.10 0.12 0.10 4,216 145 29.08 23.75% 0.105 12/03/25
HRL 23.27 Put 22.50 12/05/25 2 0.25 0.30 0.35 0.34 5,980 242 24.71 96.78% -0.307 12/03/25
PSTG 68.85 Call 70.00 12/19/25 16 2.75 2.85 2.95 2.75 4,257 175 24.33 55.95% 0.473 12/03/25
SPOT 557.17 Put 760.00 12/19/25 16 201.00 204.45 207.90 202.70 3,230 133 24.29 88.57% -0.947 12/03/25
JBL 214.05 Put 200.00 12/19/25 16 4.10 4.60 5.10 4.61 3,118 129 24.17 59.22% -0.267 12/03/25
MSFT 477.73 Call 485.00 12/05/25 2 1.15 1.24 1.33 1.23 40,234 1,695 23.74 26.65% 0.227 12/03/25
NFLX 103.96 Call 104.50 12/05/25 2 1.03 1.05 1.07 1.02 8,480 369 22.98 42.00% 0.443 12/03/25
CAPR 29.96 Put 15.00 12/19/25 16 0.25 0.33 0.40 0.30 3,994 174 22.95 224.03% -0.043 12/03/25
NFLX 103.96 Call 102.50 12/05/25 2 2.11 2.19 2.27 2.20 5,548 242 22.93 43.63% 0.678 12/03/25
PATH 14.86 Call 18.00 12/26/25 23 0.50 0.53 0.55 0.53 4,044 179 22.59 99.86% 0.264 12/03/25
TSLA 446.74 Put 460.00 12/05/25 2 14.75 14.85 14.95 14.70 12,233 543 22.53 45.82% -0.8 12/03/25
NFLX 103.96 Call 102.00 12/05/25 2 2.47 2.54 2.60 2.44 5,663 256 22.12 43.19% 0.732 12/03/25
SPCE 4.35 Call 4.50 12/12/25 9 0.15 0.16 0.17 0.18 6,055 296 20.46 81.42% 0.423 12/03/25
IRBT 3.3900 Call 4.0000 12/19/25 16 0.5000 0.5300 0.5500 0.5500 27,211 1,335 20.38 268.87% 0.496 12/03/25
NE 33.62 Call 20.00 12/19/25 16 12.20 13.45 14.70 13.70 2,760 141 19.57 138.16% 0.974 12/03/25
QCOM 175.07 Call 140.00 12/19/25 16 32.90 34.03 35.15 35.05 3,282 168 19.54 0.00% 0 12/03/25
HOOD 133.64 Put 132.00 12/05/25 2 1.77 1.82 1.87 1.80 3,131 167 18.75 64.94% -0.388 12/03/25
MRVL 100.20 Put 100.00 12/05/25 2 2.65 2.83 3.00 2.90 4,234 226 18.73 101.78% -0.474 12/03/25
QCOM 175.07 Call 120.00 12/19/25 16 54.30 55.38 56.45 54.30 2,030 112 18.13 91.78% 0.98 12/03/25
QCOM 175.07 Call 110.00 12/19/25 16 64.30 65.40 66.50 64.30 2,060 115 17.91 112.65% 0.981 12/03/25
KHC 25.03 Call 25.50 12/12/25 9 0.14 0.17 0.20 0.14 11,927 667 17.88 20.62% 0.283 12/03/25
TSLA 446.74 Put 450.00 12/05/25 2 7.85 7.90 7.95 7.90 23,293 1,327 17.55 46.70% -0.575 12/03/25
DAL 67.49 Put 67.00 12/05/25 2 0.60 0.65 0.70 0.60 1,957 112 17.47 41.59% -0.399 12/03/25
MSTR 188.39 Put 182.50 12/12/25 9 6.20 6.50 6.80 6.33 2,272 133 17.08 77.85% -0.372 12/03/25
QCOM 175.07 Call 160.00 12/05/25 2 12.90 14.48 16.05 14.90 1,722 101 17.05 0.00% 0 12/03/25
TMC 7.72 Put 6.00 12/26/25 23 0.25 0.40 0.55 0.30 3,522 208 16.93 135.10% -0.179 12/03/25