Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,006 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PONY 20.29 Put 18.00 10/17/25 6 0.31 0.37 0.42 0.36 20,040 141 142.13 119.47% -0.194 10/10/25
BLSH 60.41 Call 64.00 10/17/25 6 1.31 1.45 1.59 1.54 15,801 170 92.95 93.91% 0.34 10/10/25
SMCI 52.86 Call 67.00 10/17/25 6 0.14 0.19 0.24 0.18 9,928 127 78.17 112.29% 0.058 10/10/25
MP 78.34 Call 86.00 10/17/25 6 2.10 2.23 2.35 2.30 18,090 251 72.07 125.15% 0.31 10/10/25
COF 202.49 Put 202.50 10/17/25 6 4.50 4.60 4.70 4.80 24,510 404 60.67 44.80% -0.486 10/10/25
PONY 20.29 Put 19.00 10/17/25 6 0.57 0.63 0.69 0.64 20,123 337 59.71 117.44% -0.303 10/10/25
WULF 13.51 Put 13.00 10/17/25 6 0.53 0.54 0.55 0.57 19,106 323 59.15 110.73% -0.374 10/10/25
CRWV 138.43 Call 157.50 10/17/25 6 1.25 1.31 1.37 1.32 11,699 219 53.42 94.34% 0.158 10/10/25
MP 78.34 Put 80.00 10/17/25 6 5.30 5.50 5.70 5.60 17,330 341 50.82 117.45% -0.524 10/10/25
AS 30.94 Put 30.00 10/17/25 6 0.45 0.85 1.25 0.60 10,342 227 45.56 64.68% -0.337 10/10/25
APLD 33.99 Put 35.00 10/17/25 6 3.35 3.45 3.55 3.44 4,907 110 44.61 165.80% -0.512 10/10/25
SYM 63.76 Put 63.00 10/17/25 6 2.65 2.75 2.85 2.80 8,535 196 43.55 98.28% -0.435 10/10/25
TSLA 413.49 Put 235.00 10/31/25 20 0.50 0.53 0.57 0.54 8,168 189 43.22 115.35% -0.013 10/10/25
SYM 63.76 Call 71.00 10/17/25 6 0.00 0.45 0.90 0.90 8,570 209 41.00 96.86% 0.212 10/10/25
CMCSA 29.46 Put 28.50 10/17/25 6 0.13 0.14 0.15 0.12 6,073 159 38.19 31.89% -0.203 10/10/25
ASST 1.5550 Call 1.5000 10/17/25 6 0.1000 0.1300 0.1500 0.1500 26,156 690 37.91 153.81% 0.612 10/10/25
HIMS 53.95 Call 61.00 10/31/25 20 2.54 2.77 3.00 2.65 6,494 172 37.76 101.46% 0.349 10/10/25
BABA 159.01 Call 175.00 11/07/25 27 3.50 3.65 3.80 3.64 10,821 287 37.70 52.69% 0.278 10/10/25
RKLB 64.26 Call 67.50 10/17/25 6 2.40 2.64 2.88 2.86 4,100 110 37.27 126.89% 0.414 10/10/25
UAMY 12.21 Call 15.00 10/17/25 6 0.45 0.48 0.50 0.47 4,020 111 36.22 210.85% 0.266 10/10/25
COIN 357.01 Call 407.50 10/17/25 6 1.55 1.69 1.82 1.73 7,775 217 35.83 78.64% 0.105 10/10/25
BLSH 60.41 Put 56.00 10/17/25 6 0.67 0.93 1.19 0.90 4,060 119 34.12 84.88% -0.225 10/10/25
MP 78.34 Call 100.00 10/24/25 13 1.55 1.63 1.70 1.57 3,339 102 32.74 123.23% 0.177 10/10/25
COIN 357.01 Call 417.50 10/17/25 6 1.10 1.16 1.21 1.09 4,287 133 32.23 80.73% 0.073 10/10/25
LMND 48.04 Put 48.00 10/31/25 20 3.90 4.70 5.50 4.00 3,237 102 31.74 90.95% -0.453 10/10/25
CNC 35.76 Put 37.00 10/17/25 6 1.75 1.83 1.90 1.88 25,262 801 31.54 62.97% -0.647 10/10/25
APLD 33.99 Call 40.00 10/24/25 13 1.87 1.92 1.97 1.86 3,527 112 31.49 153.55% 0.34 10/10/25
TTD 52.36 Put 46.00 10/17/25 6 0.13 0.22 0.30 0.20 4,039 130 31.07 75.84% -0.083 10/10/25
PINS 30.40 Put 30.50 10/17/25 6 0.80 0.84 0.88 0.82 9,833 319 30.82 50.00% -0.504 10/10/25
SYM 63.76 Put 61.00 10/17/25 6 1.85 2.23 2.60 1.95 10,298 338 30.47 98.94% -0.338 10/10/25
MSTR 304.79 Call 337.50 10/17/25 6 2.10 2.22 2.33 2.31 17,845 604 29.54 74.92% 0.157 10/10/25
CLF 13.18 Put 13.00 10/31/25 20 0.84 0.87 0.89 0.83 3,225 110 29.32 78.67% -0.431 10/10/25
WULF 13.51 Call 15.50 10/17/25 6 0.22 0.24 0.25 0.22 4,007 139 28.83 120.65% 0.202 10/10/25
JD 31.85 Call 34.50 10/24/25 13 0.45 0.47 0.49 0.48 6,244 221 28.25 58.41% 0.244 10/10/25
SOUN 17.36 Put 16.00 10/17/25 6 0.46 0.50 0.53 0.53 121,446 4,454 27.27 126.77% -0.279 10/10/25
HIMS 53.95 Call 56.00 10/17/25 6 1.92 2.01 2.09 2.00 21,111 818 25.81 103.10% 0.416 10/10/25
NVTS 8.23 Call 12.00 10/17/25 6 0.10 0.13 0.15 0.10 3,605 142 25.39 211.11% 0.105 10/10/25
WULF 13.51 Call 16.00 10/24/25 13 0.39 0.41 0.42 0.42 2,582 104 24.83 120.93% 0.254 10/10/25
DJT 15.97 Put 17.50 10/17/25 6 1.55 1.67 1.78 1.61 22,656 932 24.31 63.20% -0.862 10/10/25
CLF 13.18 Put 12.50 11/07/25 27 0.72 0.75 0.78 0.61 3,002 127 23.64 76.58% -0.357 10/10/25
ASST 1.5550 Call 1.0000 10/17/25 6 0.5000 0.5300 0.5500 0.5500 3,531 151 23.38 0.00% 0 10/10/25
TSLA 413.49 Call 422.50 10/24/25 13 18.20 18.28 18.35 18.32 2,420 105 23.05 70.86% 0.467 10/10/25
CLF 13.18 Put 13.50 11/07/25 27 1.22 1.27 1.31 1.11 3,031 138 21.96 76.87% -0.501 10/10/25
NKE 65.22 Call 67.00 10/17/25 6 0.63 0.67 0.71 0.65 3,573 163 21.92 40.01% 0.311 10/10/25
MP 78.34 Call 84.00 10/17/25 6 2.70 2.80 2.90 2.90 3,501 160 21.88 126.24% 0.365 10/10/25
COF 202.49 Put 195.00 10/17/25 6 1.80 2.03 2.25 2.00 14,084 652 21.60 48.04% -0.258 10/10/25
BMNR 52.47 Call 57.50 10/17/25 6 1.34 1.48 1.61 1.44 15,337 719 21.33 119.81% 0.303 10/10/25
CRWV 138.43 Call 144.00 10/17/25 6 4.25 4.38 4.50 4.42 7,227 348 20.77 94.38% 0.397 10/10/25
APLD 33.99 Call 40.00 10/17/25 6 1.06 1.14 1.22 1.11 13,915 685 20.31 173.41% 0.268 10/10/25
APLD 33.99 Put 34.00 10/17/25 6 2.81 2.91 3.00 2.85 3,093 159 19.45 164.56% -0.458 10/10/25