Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,398 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UNH 282.70 Call 300.00 01/30/26 3 1.21 1.23 1.25 1.24 25,719 295 87.18 62.34% 0.153 15:43 ET
GLW 109.74 Call 115.00 01/30/26 3 1.94 1.99 2.05 2.04 7,642 124 61.63 105.15% 0.317 15:43 ET
MSFT 480.58 Call 445.00 01/30/26 3 37.70 37.75 37.80 37.75 27,627 577 47.88 73.53% 0.884 15:43 ET
NVDA 188.52 Put 202.50 02/06/26 10 13.85 13.93 14.00 13.72 6,534 143 45.69 35.18% -0.876 15:05 ET
UNH 282.70 Put 280.00 01/30/26 3 4.35 4.38 4.40 4.35 32,912 824 39.94 54.94% -0.414 15:43 ET
AAPL 258.27 Put 272.50 01/30/26 3 13.65 13.80 13.95 13.84 6,935 176 39.40 50.00% -0.855 15:39 ET
GLW 109.74 Put 96.00 01/30/26 3 0.55 0.58 0.61 0.58 10,944 322 33.99 117.61% -0.1 15:43 ET
UNH 282.70 Call 310.00 01/30/26 3 0.51 0.53 0.55 0.55 5,274 156 33.81 68.31% 0.072 15:43 ET
NVDA 188.52 Put 190.00 02/02/26 6 3.75 3.78 3.80 3.75 4,304 137 31.42 34.54% -0.529 15:43 ET
UNH 282.70 Put 280.00 02/06/26 10 6.20 6.30 6.40 6.20 3,606 120 30.05 40.28% -0.429 15:43 ET
ET 17.95 Put 18.50 02/06/26 10 0.45 0.68 0.91 0.79 3,363 114 29.50 35.22% -0.704 15:32 ET
AEM 216.16 Call 240.00 02/20/26 24 3.40 3.90 4.40 3.80 4,960 170 29.18 53.03% 0.236 15:25 ET
UNH 282.70 Put 285.00 01/30/26 3 6.75 6.93 7.10 6.95 15,780 552 28.59 55.71% -0.554 15:43 ET
GLW 109.74 Call 110.00 01/30/26 3 3.85 3.97 4.10 4.00 4,903 175 28.02 108.13% 0.498 15:43 ET
LRCX 238.46 Put 217.50 01/30/26 3 2.35 2.51 2.67 2.42 5,538 198 27.97 113.09% -0.175 15:28 ET
UNH 282.70 Put 275.00 01/30/26 3 2.45 2.50 2.54 2.50 15,924 611 26.06 54.65% -0.281 15:43 ET
TOST 32.48 Call 33.50 01/30/26 3 0.31 0.33 0.36 0.33 3,698 144 25.68 57.03% 0.312 15:36 ET
CRWV 108.86 Call 124.00 01/30/26 3 0.42 0.53 0.64 0.58 2,585 104 24.86 111.11% 0.113 15:31 ET
CPNG 20.09 Call 21.00 01/30/26 3 0.16 0.23 0.30 0.17 17,844 792 22.53 68.75% 0.239 15:35 ET
DIS 110.61 Put 108.00 02/20/26 24 2.87 2.96 3.05 2.96 3,229 147 21.97 37.55% -0.378 15:15 ET
UNH 282.70 Put 270.00 02/06/26 10 2.75 2.75 2.75 2.75 3,761 180 20.89 40.81% -0.237 15:43 ET
SPCE 3.15 Call 3.50 02/06/26 10 0.09 0.10 0.10 0.10 28,648 1,387 20.65 106.64% 0.307 15:44 ET
NU 18.55 Put 17.50 02/06/26 10 0.10 0.12 0.13 0.11 3,167 154 20.56 35.37% -0.183 15:32 ET
UNH 282.70 Put 250.00 01/30/26 3 0.23 0.25 0.26 0.25 12,378 617 20.06 74.81% -0.033 15:43 ET
STX 371.76 Call 490.00 01/30/26 3 0.10 0.13 0.15 0.14 2,264 116 19.52 124.53% 0.01 15:43 ET
PAAS 64.31 Call 70.00 02/06/26 10 1.25 1.35 1.45 1.50 2,645 143 18.50 81.54% 0.273 15:16 ET
UNH 282.70 Call 320.00 01/30/26 3 0.23 0.25 0.27 0.25 4,355 237 18.38 73.75% 0.034 15:43 ET
ONDS 12.26 Call 15.50 02/06/26 10 0.16 0.17 0.18 0.15 4,753 268 17.74 127.03% 0.143 15:33 ET
CRWV 108.86 Put 110.00 01/30/26 3 4.65 4.70 4.75 4.73 5,786 328 17.64 109.19% -0.509 15:43 ET
GME 24.21 Put 24.00 02/06/26 10 0.78 0.82 0.85 0.85 2,440 141 17.30 58.25% -0.454 15:42 ET
RR 5.51 Put 4.50 02/06/26 10 0.13 0.14 0.14 0.13 1,911 113 16.91 140.33% -0.171 15:42 ET
TMUS 184.49 Call 190.00 01/30/26 3 0.95 1.13 1.31 1.05 11,517 690 16.69 44.47% 0.243 15:42 ET
TXN 196.63 Call 215.00 01/30/26 3 1.50 1.57 1.64 1.56 3,660 220 16.64 97.89% 0.173 15:43 ET
RR 5.51 Put 5.00 01/30/26 3 0.13 0.15 0.16 0.15 13,046 788 16.56 174.36% -0.264 15:43 ET
WCP.TO 12.66 Call 12.50 02/20/26 24 0.33 0.36 0.38 0.33 5,121 310 16.52 19.18% 0.606 15:19 ET
UNH 282.70 Put 260.00 01/30/26 3 0.48 0.50 0.51 0.51 11,885 724 16.42 63.54% -0.069 15:43 ET
CVS 72.00 Put 71.00 01/30/26 3 0.60 0.66 0.72 0.76 2,134 130 16.42 46.65% -0.323 15:43 ET
CPNG 20.09 Call 21.00 02/06/26 10 0.41 0.46 0.52 0.47 2,707 165 16.41 63.34% 0.351 15:41 ET
FSLY 10.28 Call 11.00 02/13/26 17 0.75 0.80 0.85 0.92 3,073 189 16.26 116.96% 0.462 14:24 ET
AMZN 244.68 Put 240.00 02/02/26 6 2.09 2.12 2.14 2.09 1,638 103 15.90 32.67% -0.311 15:42 ET
FIVE 187.24 Put 160.00 02/20/26 24 0.75 0.98 1.20 0.97 3,610 228 15.83 48.22% -0.086 14:27 ET
CORZ 19.94 Call 21.00 01/30/26 3 0.28 0.30 0.31 0.29 11,330 722 15.69 98.09% 0.278 15:42 ET
TTD 32.19 Call 39.00 02/20/26 24 0.23 0.25 0.27 0.27 1,810 116 15.60 58.23% 0.121 15:23 ET
RCAT 15.67 Put 13.00 02/06/26 10 0.25 0.28 0.30 0.26 1,638 106 15.45 115.71% -0.154 15:17 ET
RDW 14.20 Put 13.00 01/30/26 3 0.25 0.33 0.40 0.30 2,857 186 15.36 156.78% -0.235 15:33 ET
CLS 333.17 Call 345.00 01/30/26 3 12.90 13.50 14.10 14.40 2,025 137 14.78 163.70% 0.414 15:23 ET
APLD 41.35 Put 41.00 01/30/26 3 1.83 1.87 1.90 1.89 2,545 175 14.54 133.29% -0.462 15:43 ET
DHR 235.75 Call 245.00 01/30/26 3 1.95 2.20 2.45 2.45 1,591 111 14.33 68.81% 0.278 15:39 ET
RIVN 15.28 Call 15.00 01/30/26 3 0.49 0.51 0.52 0.48 2,455 172 14.27 68.84% 0.61 15:41 ET
RDDT 196.30 Call 215.00 02/13/26 17 8.45 8.93 9.40 8.79 1,845 130 14.19 92.56% 0.365 15:40 ET