Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
724 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 226.57 Put 230.00 06/03/26 1 4.65 4.70 4.75 4.70 20,955 125 167.64 55.83% -0.69 11:11 ET
NVDA 226.57 Put 227.50 06/03/26 1 3.05 3.10 3.15 3.10 23,750 251 94.62 55.38% -0.549 11:12 ET
ORCL 240.35 Put 190.00 06/26/26 24 2.92 3.09 3.25 3.25 10,333 206 50.16 82.89% -0.113 11:05 ET
AMZN 260.82 Call 255.00 06/03/26 1 6.10 6.15 6.20 6.12 5,560 119 46.72 44.10% 0.83 11:08 ET
AVT 94.82 Call 100.00 06/18/26 16 2.00 2.03 2.05 2.06 5,386 123 43.79 49.99% 0.328 11:08 ET
SPCE 4.76 Call 14.00 06/18/26 16 0.20 0.24 0.28 0.21 5,215 138 37.79 376.49% 0.165 11:09 ET
CORZ 30.24 Call 33.00 06/05/26 3 0.21 0.26 0.31 0.23 5,080 135 37.63 102.03% 0.179 11:02 ET
GOOGL 369.79 Call 372.50 06/05/26 3 4.45 4.60 4.75 4.50 8,010 213 37.61 38.28% 0.472 11:08 ET
KSS 16.04 Call 17.00 06/05/26 3 0.18 0.19 0.19 0.18 9,705 287 33.82 89.51% 0.249 11:06 ET
TSLA 421.67 Call 417.50 06/03/26 1 7.30 7.38 7.45 7.35 24,791 917 27.03 53.67% 0.658 11:12 ET
GOOGL 369.79 Put 357.50 06/03/26 1 0.23 0.25 0.27 0.27 4,050 151 26.82 47.41% -0.062 11:07 ET
BSX 47.82 Put 47.50 06/05/26 3 0.45 0.55 0.65 0.55 3,017 115 26.23 43.63% -0.399 10:43 ET
AMZN 260.82 Call 257.50 06/03/26 1 4.10 4.15 4.20 4.10 15,001 576 26.04 42.06% 0.71 11:08 ET
NVDA 226.57 Put 225.00 06/03/26 1 1.88 1.89 1.90 1.88 47,608 1,933 24.63 55.42% -0.398 11:12 ET
GOOG 366.22 Call 367.50 06/05/26 3 5.05 5.20 5.35 5.02 3,896 162 24.05 38.13% 0.515 11:07 ET
BB 9.89 Put 10.00 06/05/26 3 0.49 0.54 0.59 0.53 5,497 250 21.99 133.35% -0.515 11:06 ET
MRVL 277.69 Call 310.00 06/05/26 3 4.55 4.78 5.00 4.90 2,832 132 21.45 152.16% 0.23 11:07 ET
NVDA 226.57 Put 232.50 06/03/26 1 6.50 6.58 6.65 6.59 4,747 224 21.19 55.06% -0.81 11:11 ET
GOOG 366.22 Call 362.50 06/05/26 3 7.75 8.00 8.25 8.17 2,871 142 20.22 37.34% 0.671 11:07 ET
GOOGL 369.79 Call 375.00 06/03/26 1 1.75 1.79 1.82 1.80 10,222 523 19.54 42.53% 0.332 11:08 ET
MRVL 277.69 Call 270.00 06/12/26 10 24.35 24.83 25.30 24.00 2,023 109 18.56 115.91% 0.594 11:03 ET
AGNC 10.30 Call 10.00 06/12/26 10 0.35 0.46 0.56 0.37 2,044 114 17.93 41.51% 0.68 10:51 ET
MRVL 277.69 Call 320.00 06/12/26 10 8.55 8.85 9.15 9.30 2,982 169 17.64 124.50% 0.278 11:08 ET
TSLA 421.67 Call 415.00 06/03/26 1 9.00 9.10 9.20 9.10 23,214 1,316 17.64 53.82% 0.732 11:12 ET
CAT 903.53 Call 920.00 06/05/26 3 9.50 9.88 10.25 10.05 2,911 170 17.12 49.94% 0.362 11:08 ET
MRVL 277.69 Put 220.00 06/05/26 3 0.62 0.67 0.71 0.65 3,139 190 16.52 152.46% -0.041 11:08 ET
GOOG 366.22 Call 360.00 06/05/26 3 9.55 9.80 10.05 10.00 3,110 191 16.28 37.92% 0.738 11:07 ET
MRVL 277.69 Put 250.00 06/05/26 3 4.00 4.18 4.35 4.14 3,945 244 16.17 143.93% -0.195 11:08 ET
MRVL 277.69 Call 270.00 06/05/26 3 17.55 17.93 18.30 18.25 6,923 430 16.10 141.61% 0.607 11:07 ET
AMZN 260.82 Call 260.00 06/03/26 1 2.60 2.62 2.63 2.60 18,797 1,176 15.98 42.41% 0.546 11:08 ET
MRVL 277.69 Call 275.00 06/05/26 3 15.05 15.40 15.75 15.54 6,122 399 15.34 142.77% 0.551 11:07 ET
GOOG 366.22 Call 365.00 06/05/26 3 6.30 6.53 6.75 6.50 4,299 283 15.19 37.93% 0.594 11:07 ET
MSFT 442.92 Call 457.50 06/03/26 1 1.70 1.75 1.79 1.87 2,830 193 14.66 69.63% 0.198 11:02 ET
VSH 63.02 Call 65.00 06/18/26 16 5.00 5.25 5.50 5.27 2,759 189 14.60 120.82% 0.489 11:08 ET
MRVL 277.69 Call 300.00 06/05/26 3 6.80 6.85 6.90 6.80 14,152 979 14.46 150.28% 0.305 11:08 ET
MU 1,040.54 Put 1,070.00 06/05/26 3 62.30 63.03 63.75 65.65 1,685 118 14.28 113.08% -0.609 11:00 ET
AVGO 479.06 Call 482.50 06/05/26 3 18.55 19.03 19.50 18.52 1,735 124 13.99 122.68% 0.487 11:06 ET
M 22.11 Put 21.00 06/05/26 3 0.48 0.54 0.61 0.62 2,503 180 13.91 128.69% -0.309 10:53 ET
HPE 59.12 Call 66.00 06/18/26 16 1.84 1.98 2.12 2.19 3,870 280 13.82 93.21% 0.301 11:06 ET
GOOG 366.22 Call 365.00 06/12/26 10 9.20 9.52 9.85 9.45 1,441 106 13.59 32.83% 0.571 11:06 ET
LAC 6.07 Put 6.00 06/05/26 3 0.22 0.24 0.25 0.24 1,903 140 13.59 122.45% -0.439 11:07 ET
TSLA 421.67 Put 415.00 06/03/26 1 2.01 2.03 2.04 2.02 27,450 2,086 13.16 54.50% -0.271 11:12 ET
PDD 88.59 Call 93.00 06/05/26 3 0.23 0.29 0.35 0.27 2,745 213 12.89 49.65% 0.145 10:57 ET
MRVL 277.69 Call 300.00 06/18/26 16 17.30 17.48 17.65 17.30 5,972 465 12.84 113.28% 0.417 11:08 ET
SPCE 4.76 Put 10.00 06/18/26 16 5.35 5.60 5.85 5.60 2,646 209 12.66 342.47% -0.751 11:02 ET
POET 14.19 Put 14.00 06/05/26 3 0.77 0.83 0.89 0.84 6,667 530 12.58 180.99% -0.435 11:10 ET
AVGO 479.06 Call 485.00 06/08/26 6 18.50 19.13 19.75 20.99 1,514 121 12.51 91.40% 0.473 11:00 ET
COHR 426.71 Put 250.00 06/12/26 10 0.15 0.50 0.85 0.35 1,937 156 12.42 151.87% -0.012 10:48 ET
MSTR 135.88 Call 140.00 06/05/26 3 3.45 3.58 3.70 3.45 5,572 454 12.27 98.48% 0.422 11:07 ET
TSLA 421.67 Call 410.00 06/03/26 1 13.00 13.10 13.20 13.19 12,978 1,084 11.97 55.00% 0.848 11:12 ET