Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,359 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TTD 54.23 Call 55.00 08/15/25 6 1.54 1.59 1.64 1.60 32,755 248 132.08 69.63% 0.458 08/08/25
WBD 10.91 Put 11.00 08/22/25 13 0.38 0.40 0.41 0.33 10,568 108 97.85 43.21% -0.518 08/08/25
GLXY 27.78 Put 24.50 08/15/25 6 0.25 0.28 0.30 0.25 13,824 154 89.77 95.48% -0.137 08/08/25
PRTA 7.69 Put 7.50 08/15/25 6 0.45 0.50 0.55 0.50 25,279 295 85.69 152.77% -0.41 08/08/25
TSLA 329.65 Put 190.00 08/29/25 20 0.21 0.22 0.22 0.21 27,426 322 85.17 102.18% -0.008 08/08/25
ASTS 46.63 Call 51.00 08/15/25 6 1.65 1.73 1.82 1.65 21,188 264 80.26 135.87% 0.336 08/08/25
SOUN 13.55 Put 13.50 08/15/25 6 0.71 0.72 0.73 0.73 8,670 115 75.39 109.83% -0.46 08/08/25
MSTR 395.13 Call 407.50 08/15/25 6 6.25 6.33 6.40 6.29 38,138 691 55.19 55.18% 0.348 08/08/25
GLXY 27.78 Call 28.50 08/15/25 6 1.00 1.05 1.10 1.15 31,796 586 54.26 95.39% 0.443 08/08/25
IONQ 41.85 Call 43.50 08/15/25 6 0.80 0.91 1.01 1.01 19,918 369 53.98 77.87% 0.371 08/08/25
AAPL 229.35 Put 227.50 08/15/25 6 2.78 2.80 2.81 2.80 27,913 519 53.78 31.73% -0.408 08/08/25
ASAN 13.54 Put 13.50 08/15/25 6 0.30 0.35 0.40 0.34 6,626 138 48.01 52.62% -0.466 08/08/25
UPST 68.76 Call 73.00 08/15/25 6 1.00 1.11 1.21 1.02 10,930 250 43.72 71.62% 0.275 08/08/25
CVNA 347.56 Call 390.00 08/22/25 13 0.88 1.51 2.14 1.32 5,058 119 42.50 45.09% 0.098 08/08/25
AAPL 229.35 Put 222.50 08/15/25 6 1.28 1.29 1.29 1.28 31,725 774 40.99 32.82% -0.225 08/08/25
NVAX 8.37 Call 8.00 08/29/25 20 0.72 0.74 0.76 0.76 6,250 158 39.56 71.29% 0.644 08/08/25
CRWV 129.55 Call 90.00 08/15/25 6 39.10 39.80 40.50 39.12 6,941 185 37.52 196.28% 0.943 08/08/25
CLF 9.56 Put 8.50 08/29/25 20 0.18 0.19 0.20 0.20 5,139 147 34.96 69.65% -0.209 08/08/25
AAPL 229.35 Call 232.50 08/22/25 13 3.40 3.45 3.50 3.45 5,735 175 32.77 27.24% 0.416 08/08/25
ONON 45.66 Put 37.50 08/15/25 6 0.17 0.20 0.22 0.22 4,013 123 32.63 110.84% -0.072 08/08/25
XYZ 73.39 Call 79.00 08/15/25 6 0.23 0.24 0.25 0.27 6,113 189 32.34 46.36% 0.116 08/08/25
MSTR 395.13 Call 457.50 08/15/25 6 0.73 0.75 0.76 0.76 5,097 162 31.46 68.67% 0.053 08/08/25
GLXY 27.78 Put 24.00 08/15/25 6 0.20 0.23 0.25 0.22 31,123 1,009 30.85 101.88% -0.117 08/08/25
TTD 54.23 Put 50.00 08/15/25 6 0.40 0.43 0.46 0.42 20,975 692 30.31 67.77% -0.162 08/08/25
RDDT 215.44 Call 227.50 08/15/25 6 2.79 2.95 3.10 3.00 3,197 106 30.16 66.22% 0.277 08/08/25
RGTI 15.44 Call 16.50 08/15/25 6 0.50 0.52 0.54 0.50 49,293 1,635 30.15 114.27% 0.354 08/08/25
RGTI 15.44 Put 13.50 08/15/25 6 0.24 0.25 0.26 0.26 36,657 1,229 29.83 125.46% -0.179 08/08/25
BMY 45.95 Call 46.50 08/15/25 6 0.47 0.48 0.49 0.48 8,257 277 29.81 30.66% 0.387 08/08/25
GOOGL 201.42 Call 212.50 08/22/25 13 1.65 1.69 1.72 1.67 3,062 109 28.09 34.99% 0.225 08/08/25
AAPL 229.35 Put 230.00 08/29/25 20 5.85 5.93 6.00 5.96 3,055 109 28.03 27.28% -0.495 08/08/25
OKTA 91.55 Call 101.00 08/15/25 6 0.41 0.45 0.50 0.42 3,233 117 27.63 62.62% 0.12 08/08/25
HOOD 114.63 Call 112.00 08/22/25 13 6.50 6.60 6.70 6.68 7,575 280 27.05 60.54% 0.608 08/08/25
AAPL 229.35 Put 232.50 08/15/25 6 5.35 5.43 5.50 5.46 3,942 147 26.82 31.81% -0.619 08/08/25
HUT 19.45 Call 20.50 08/15/25 6 0.47 0.50 0.52 0.51 4,235 166 25.51 91.75% 0.352 08/08/25
AAPL 229.35 Put 230.00 08/22/25 13 5.05 5.10 5.15 5.10 5,637 221 25.51 28.42% -0.503 08/08/25
U 33.25 Call 40.00 08/22/25 13 0.30 0.32 0.35 0.33 10,983 448 24.52 82.29% 0.135 08/08/25
CORZ 14.41 Call 15.50 08/22/25 13 0.64 0.68 0.71 0.61 5,174 214 24.18 100.54% 0.389 08/08/25
BBY 68.97 Call 70.00 08/22/25 13 1.34 1.41 1.48 1.34 3,204 133 24.09 34.80% 0.421 08/08/25
SMR 39.35 Put 37.00 08/15/25 6 1.02 1.12 1.22 1.12 18,704 784 23.86 107.53% -0.302 08/08/25
RUN 11.85 Put 10.00 08/29/25 20 0.53 0.57 0.60 0.59 4,769 212 22.50 130.34% -0.237 08/08/25
SOUN 13.55 Put 14.00 08/15/25 6 1.03 1.05 1.06 1.04 5,236 233 22.47 113.70% -0.559 08/08/25
PLTR 186.96 Put 187.50 08/15/25 6 4.65 4.73 4.80 4.75 7,596 338 22.47 47.38% -0.503 08/08/25
AAPL 229.35 Put 227.50 08/22/25 13 3.90 3.95 4.00 3.98 2,982 135 22.09 28.93% -0.422 08/08/25
HOOD 114.63 Put 115.00 08/15/25 6 3.80 3.88 3.95 3.80 5,555 256 21.70 62.17% -0.497 08/08/25
APP 455.98 Call 475.00 08/15/25 6 6.50 6.65 6.80 6.55 3,011 143 21.06 58.62% 0.31 08/08/25
RUN 11.85 Put 11.00 08/29/25 20 0.88 0.91 0.93 0.92 5,410 266 20.34 123.45% -0.341 08/08/25
AAPL 229.35 Call 237.50 08/15/25 6 0.96 0.97 0.98 0.96 31,973 1,595 20.05 30.55% 0.196 08/08/25
PINS 35.13 Put 33.00 08/29/25 20 0.14 0.30 0.45 0.29 3,162 158 20.01 32.77% -0.189 08/08/25
TSLA 329.65 Put 327.50 08/15/25 6 6.55 6.60 6.65 6.59 19,849 1,026 19.35 45.90% -0.44 08/08/25
UNH 250.89 Put 470.00 08/15/25 6 218.05 219.70 221.35 218.90 23,661 1,225 19.32 289.76% -0.934 08/08/25