Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,799 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PUMP 17.21 Call 15.00 05/15/26 18 2.60 2.70 2.80 2.71 26,607 165 161.25 91.20% 0.785 04/27/26
TSLA 378.67 Call 367.50 04/29/26 2 12.55 12.78 13.00 12.91 15,048 105 143.31 50.62% 0.795 04/27/26
VIAV 44.92 Put 42.00 05/15/26 18 3.20 3.35 3.50 3.60 11,321 104 108.86 122.41% -0.349 04/27/26
MU 524.56 Put 510.00 05/01/26 4 15.10 15.27 15.45 15.30 16,656 155 107.46 101.37% -0.374 04/27/26
TSLA 378.67 Call 360.00 04/29/26 2 19.10 19.38 19.65 19.65 13,540 130 104.15 57.75% 0.887 04/27/26
ESI 40.37 Put 35.00 05/15/26 18 0.20 0.40 0.60 0.40 10,012 110 91.02 62.33% -0.134 04/27/26
CLF 10.61 Call 11.50 05/15/26 18 0.37 0.38 0.39 0.39 9,900 159 62.26 76.79% 0.35 04/27/26
GAP 25.13 Call 26.00 05/01/26 4 0.22 0.25 0.28 0.24 7,353 133 55.29 53.61% 0.282 04/27/26
TSLA 378.67 Call 370.00 04/29/26 2 10.65 10.75 10.85 10.72 31,648 584 54.19 47.28% 0.753 04/27/26
NVDA 216.61 Put 210.00 04/29/26 2 0.93 0.94 0.95 0.95 40,465 767 52.76 51.57% -0.202 04/27/26
AA 67.36 Call 67.00 05/01/26 4 1.91 2.04 2.16 1.95 6,452 127 50.80 62.48% 0.548 04/27/26
LQDA 37.34 Put 30.00 05/01/26 4 0.15 0.35 0.55 0.20 5,236 111 47.17 151.14% -0.072 04/27/26
AAPL 267.61 Call 267.50 04/29/26 2 2.33 2.38 2.43 2.35 31,817 718 44.31 28.74% 0.515 04/27/26
POET 7.95 Put 6.50 05/08/26 11 0.24 0.27 0.30 0.27 7,500 172 43.60 159.97% -0.193 04/27/26
MU 524.56 Call 522.50 05/01/26 4 23.10 23.25 23.40 23.30 4,644 108 43.00 101.38% 0.537 04/27/26
POET 7.95 Call 8.50 05/01/26 4 0.43 0.45 0.47 0.48 12,180 322 37.83 201.10% 0.417 04/27/26
POET 7.95 Call 9.00 05/01/26 4 0.30 0.32 0.34 0.35 15,467 429 36.05 205.96% 0.321 04/27/26
TSLA 378.67 Call 362.50 04/29/26 2 16.85 17.10 17.35 17.33 4,032 113 35.68 55.07% 0.863 04/27/26
VZLA 3.52 Call 3.00 05/15/26 18 0.60 0.63 0.65 0.65 11,989 339 35.37 111.86% 0.781 04/27/26
POET 7.95 Put 7.50 05/01/26 4 0.41 0.43 0.44 0.42 9,476 276 34.33 192.67% -0.348 04/27/26
TSLA 378.67 Call 372.50 04/29/26 2 8.85 8.95 9.05 8.85 12,925 387 33.40 46.31% 0.692 04/27/26
NVDA 216.61 Put 212.50 04/29/26 2 1.50 1.52 1.54 1.54 24,595 752 32.71 50.43% -0.296 04/27/26
MU 524.56 Put 525.00 05/01/26 4 21.90 22.10 22.30 22.25 4,234 132 32.08 101.00% -0.481 04/27/26
POET 7.95 Call 11.00 05/08/26 11 0.22 0.25 0.28 0.24 4,811 151 31.86 183.84% 0.196 04/27/26
VZLA 3.52 Call 4.00 05/15/26 18 0.15 0.18 0.20 0.18 31,530 1,028 30.67 111.39% 0.35 04/27/26
NVDA 216.61 Call 217.50 04/29/26 2 2.77 2.80 2.82 2.79 52,040 1,737 29.96 49.86% 0.465 04/27/26
U 26.64 Call 29.00 05/15/26 18 1.53 1.56 1.58 1.54 16,167 590 27.40 102.96% 0.402 04/27/26
NVDA 216.61 Call 222.50 04/29/26 2 1.17 1.19 1.20 1.18 25,323 933 27.14 51.14% 0.247 04/27/26
POET 7.95 Put 6.50 05/01/26 4 0.13 0.14 0.15 0.14 3,254 121 26.89 203.25% -0.146 04/27/26
FSLR 197.48 Call 197.50 05/01/26 4 8.00 8.35 8.70 8.80 3,228 123 26.24 100.95% 0.522 04/27/26
NVDA 216.61 Put 215.00 04/29/26 2 2.37 2.39 2.41 2.41 17,604 677 26.00 49.69% -0.411 04/27/26
TSLA 378.67 Call 365.00 04/29/26 2 14.65 14.90 15.15 14.66 13,134 509 25.80 46.39% 0.863 04/27/26
PINS 20.33 Put 15.00 05/08/26 11 0.10 0.26 0.42 0.15 3,367 134 25.13 127.93% -0.069 04/27/26
TSLA 378.67 Call 355.00 04/29/26 2 23.80 24.15 24.50 24.72 2,977 124 24.01 56.71% 0.941 04/27/26
NBIS 144.96 Call 155.00 05/01/26 4 3.60 3.65 3.70 3.60 11,832 493 24.00 120.94% 0.322 04/27/26
TSLA 378.67 Put 360.00 04/29/26 2 0.61 0.62 0.62 0.62 20,848 884 23.58 51.95% -0.09 04/27/26
ZTS 117.87 Put 105.00 05/15/26 18 0.70 0.92 1.15 1.04 8,314 358 23.22 51.82% -0.142 04/27/26
POET 7.95 Put 8.00 05/01/26 4 0.61 0.65 0.69 0.66 29,896 1,288 23.21 191.36% -0.472 04/27/26
NVDA 216.61 Put 220.00 05/01/26 4 6.50 6.55 6.60 6.58 2,284 100 22.84 52.00% -0.6 04/27/26
CRML 14.45 Call 13.50 05/01/26 4 1.45 1.55 1.65 1.54 4,273 192 22.26 169.92% 0.682 04/27/26
VZ 47.10 Call 48.00 05/08/26 11 0.43 0.49 0.55 0.51 12,440 568 21.90 27.32% 0.349 04/27/26
POET 7.95 Call 9.00 05/08/26 11 0.50 0.55 0.60 0.54 3,276 150 21.84 166.65% 0.39 04/27/26
WDAY 117.83 Put 90.00 05/15/26 18 0.40 0.45 0.50 0.35 3,913 182 21.50 78.06% -0.049 04/27/26
INTC 84.99 Put 86.00 05/01/26 4 3.80 3.90 4.00 3.90 4,134 198 20.88 94.86% -0.527 04/27/26
HAL 40.13 Put 39.00 05/01/26 4 0.29 0.32 0.35 0.28 3,692 177 20.86 45.81% -0.266 04/27/26
VG 12.19 Put 11.50 05/15/26 18 0.70 0.75 0.80 0.73 3,444 168 20.50 99.91% -0.352 04/27/26
STT 154.02 Call 160.00 05/15/26 18 1.35 1.50 1.65 1.35 2,056 102 20.16 25.44% 0.263 04/27/26
TSLA 378.67 Put 370.00 04/29/26 2 1.99 2.01 2.02 2.03 28,109 1,398 20.11 47.58% -0.248 04/27/26
TMUS 182.75 Call 192.50 05/15/26 18 3.00 3.20 3.40 3.40 2,036 102 19.96 43.45% 0.314 04/27/26
PRCH 8.05 Put 5.00 05/15/26 18 0.05 0.13 0.20 0.15 3,500 178 19.66 183.09% -0.084 04/27/26