Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 138.43 Put 136.00 06/27/25 3 1.24 1.25 1.26 1.24 26,844 171 156.98 45.66% -0.324 06/24/25
AMD 138.43 Put 137.00 06/27/25 3 1.59 1.61 1.62 1.61 21,807 139 156.88 45.61% -0.39 06/24/25
COIN 344.82 Call 337.50 06/27/25 3 12.90 13.23 13.55 13.15 15,641 106 147.56 72.50% 0.642 06/24/25
NVDA 147.90 Call 146.00 07/18/25 24 5.95 6.00 6.05 6.00 63,660 657 96.89 31.68% 0.593 06/24/25
PAGS 9.96 Call 10.00 07/18/25 24 0.45 0.50 0.55 0.53 31,348 392 79.97 54.35% 0.513 06/24/25
COIN 344.82 Put 320.00 06/27/25 3 1.60 1.70 1.80 1.73 8,117 112 72.47 77.87% -0.136 06/24/25
BBY 68.84 Call 70.00 06/27/25 3 0.37 0.40 0.42 0.40 16,281 225 72.36 34.26% 0.3 06/24/25
COIN 344.82 Call 342.50 06/27/25 3 10.50 10.75 11.00 10.68 20,207 329 61.42 75.73% 0.555 06/24/25
COIN 344.82 Call 357.50 06/27/25 3 4.85 5.00 5.15 5.05 17,269 321 53.80 79.65% 0.323 06/24/25
INTC 22.55 Call 22.50 07/18/25 24 0.95 1.02 1.08 1.06 6,655 127 52.40 44.33% 0.535 06/24/25
AMD 138.43 Put 135.00 06/27/25 3 0.96 0.97 0.97 0.97 34,236 661 51.79 46.57% -0.267 06/24/25
COIN 344.82 Call 352.50 06/27/25 3 5.40 6.05 6.70 6.65 13,701 296 46.29 79.14% 0.395 06/24/25
AMD 138.43 Put 138.00 06/27/25 3 2.01 2.03 2.04 2.04 9,377 217 43.21 45.40% -0.459 06/24/25
AMD 138.43 Put 134.00 06/27/25 3 0.73 0.74 0.75 0.73 16,427 470 34.95 46.90% -0.214 06/24/25
MSTR 377.02 Put 240.00 07/11/25 17 0.65 0.70 0.75 0.72 3,511 104 33.76 108.92% -0.02 06/24/25
CRCL 222.65 Call 445.00 06/27/25 3 0.10 0.13 0.15 0.15 11,919 354 33.67 300.33% 0.008 06/24/25
BP 29.83 Put 29.50 07/03/25 9 0.22 0.25 0.27 0.21 4,323 130 33.25 20.61% -0.364 06/24/25
CRWV 172.62 Call 105.00 07/18/25 24 66.25 67.33 68.40 69.70 19,622 597 32.87 106.49% 0.975 06/24/25
CRWV 172.62 Call 85.00 07/18/25 24 86.55 87.60 88.65 87.46 24,605 790 31.15 158.69% 0.975 06/24/25
AMD 138.43 Put 134.00 07/03/25 9 1.69 1.71 1.72 1.76 5,058 170 29.75 41.35% -0.292 06/24/25
CRCL 222.65 Call 270.00 06/27/25 3 2.50 2.70 2.90 2.70 26,551 894 29.70 188.02% 0.148 06/24/25
AMD 138.43 Put 137.00 07/03/25 9 2.77 2.79 2.80 2.77 2,968 101 29.39 40.53% -0.417 06/24/25
AMD 138.43 Call 141.00 07/11/25 17 3.70 3.75 3.80 3.65 3,106 106 29.30 40.02% 0.442 06/24/25
COIN 344.82 Call 365.00 06/27/25 3 3.30 3.40 3.50 3.40 12,070 418 28.88 82.04% 0.235 06/24/25
COIN 344.82 Put 315.00 06/27/25 3 1.21 1.28 1.34 1.26 4,193 148 28.33 81.01% -0.102 06/24/25
CRWV 172.62 Call 60.00 07/18/25 24 110.35 112.53 114.70 115.05 5,610 206 27.23 272.20% 0.969 06/24/25
PINS 35.74 Call 36.50 06/27/25 3 0.19 0.20 0.20 0.19 4,547 170 26.75 36.18% 0.27 06/24/25
NVDA 147.90 Put 147.00 06/27/25 3 1.22 1.23 1.24 1.22 53,764 2,026 26.54 30.95% -0.404 06/24/25
CMG 54.65 Call 56.00 07/03/25 9 0.41 0.44 0.47 0.47 11,208 436 25.71 28.39% 0.308 06/24/25
CAR 171.86 Put 130.00 07/18/25 24 0.80 1.00 1.20 1.09 3,367 131 25.70 78.35% -0.066 06/24/25
NVDA 147.90 Put 146.00 07/11/25 17 2.81 2.84 2.86 2.82 12,804 504 25.40 30.08% -0.399 06/24/25
AMD 138.43 Put 135.00 07/03/25 9 2.00 2.02 2.04 2.02 8,661 352 24.61 41.09% -0.332 06/24/25
META 712.20 Put 707.50 06/27/25 3 4.70 4.83 4.95 4.75 3,542 144 24.60 27.00% -0.384 06/24/25
INTC 22.55 Put 21.50 07/03/25 9 0.19 0.21 0.22 0.22 14,986 625 23.98 44.17% -0.233 06/24/25
ARM 156.41 Put 150.00 06/27/25 3 0.72 0.76 0.79 0.74 2,835 122 23.24 52.21% -0.18 06/24/25
CCJ 72.34 Call 85.00 07/18/25 24 0.26 0.30 0.34 0.29 4,963 214 23.19 43.04% 0.083 06/24/25
TSM 220.09 Call 190.00 07/03/25 9 30.25 30.53 30.80 30.28 2,504 111 22.56 40.63% 0.99 06/24/25
BAC 46.66 Call 47.50 07/03/25 9 0.34 0.35 0.35 0.32 3,669 164 22.37 22.93% 0.322 06/24/25
BBAI 5.23 Put 5.00 06/27/25 3 0.15 0.18 0.20 0.19 6,414 289 22.19 157.63% -0.349 06/24/25
HOOD 82.01 Put 81.00 06/27/25 3 1.37 1.40 1.42 1.38 4,830 220 21.95 62.85% -0.401 06/24/25
SNAP 8.32 Call 8.50 07/18/25 24 0.29 0.30 0.31 0.31 3,729 175 21.31 44.60% 0.458 06/24/25
META 712.20 Call 785.00 07/18/25 24 1.70 1.73 1.77 1.77 6,935 327 21.21 26.09% 0.084 06/24/25
MARA 14.88 Call 15.50 07/18/25 24 0.71 0.73 0.74 0.72 3,510 174 20.17 63.31% 0.439 06/24/25
C 81.14 Call 85.00 07/03/25 9 0.19 0.20 0.21 0.22 4,493 223 20.15 25.27% 0.127 06/24/25
COIN 344.82 Call 362.50 06/27/25 3 3.75 3.90 4.05 3.94 4,642 232 20.01 81.79% 0.264 06/24/25
AMD 138.43 Call 137.00 07/18/25 24 6.60 6.63 6.65 6.58 2,733 137 19.95 40.32% 0.571 06/24/25
AVGO 263.77 Put 257.50 06/27/25 3 1.21 1.26 1.30 1.22 2,367 123 19.24 37.32% -0.231 06/24/25
XYZ 65.34 Call 68.00 07/18/25 24 1.47 1.50 1.52 1.50 2,156 114 18.91 37.40% 0.368 06/24/25
AMD 138.43 Call 138.00 06/27/25 3 2.56 2.58 2.59 2.56 49,926 2,711 18.42 46.27% 0.541 06/24/25
AMD 138.43 Call 141.00 06/27/25 3 1.29 1.30 1.31 1.29 19,407 1,058 18.34 46.26% 0.341 06/24/25