| A
|
Agilent Technologies |
$146.36 |
2.09%
|
$146.99 |
$142.60 |
1,487,200 |
| AA
|
Alcoa Corp |
$36.79 |
0.08%
|
$37.02 |
$36.42 |
4,578,300 |
| AABB
|
Asia Broadband Inc |
$0.02 |
-2.35%
|
$0.02 |
$0.02 |
9,213,101 |
| AACG
|
Ata Creativity Global ADR |
$1.23 |
-0.81%
|
$1.27 |
$1.20 |
16,600 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
12.50%
|
$0.01 |
$0.01 |
5,500 |
| AAFRF
|
Airtel Africa Plc |
$3.72 |
1.92%
|
$3.72 |
$3.72 |
600 |
| AAGFF
|
Aftermath Silver Ltd |
$0.51 |
-1.49%
|
$0.54 |
$0.50 |
441,200 |
| AAGIY
|
Aia Group Ltd ADR |
$38.97 |
3.70%
|
$39.01 |
$38.66 |
250,100 |
| AAIGF
|
Aia Group Ltd |
$9.70 |
0.83%
|
$9.98 |
$9.38 |
10,500 |
| AAIRF
|
American Aires Inc |
$0.06 |
0.17%
|
$0.06 |
$0.06 |
50,100 |
| AAL
|
American Airlines Gp |
$13.13 |
2.74%
|
$13.14 |
$12.64 |
44,811,203 |
| AAMMF
|
Almadex Minerals Ltd |
$0.36 |
5.71%
|
$0.36 |
$0.31 |
121,100 |
| AAOI
|
Applied Optoelect |
$35.56 |
1.40%
|
$36.48 |
$34.18 |
3,960,300 |
| AAON
|
Aaon Inc |
$98.39 |
-2.26%
|
$100.78 |
$96.16 |
1,438,300 |
| AAP
|
Advance Auto Parts Inc |
$47.13 |
-7.04%
|
$51.01 |
$45.50 |
3,986,600 |
| AAPL
|
Apple Inc |
$270.37 |
-0.38%
|
$277.32 |
$269.16 |
86,167,102 |
| AASZF
|
Atlantic Sapphire ASA |
$0.80 |
3.23%
|
$0.80 |
$0.78 |
1,000 |
| AAT
|
American Assets Trust |
$19.11 |
0.05%
|
$19.25 |
$18.83 |
546,600 |
| AATC
|
Autoscope Technologies Corp |
$6.63 |
0.53%
|
$6.64 |
$6.56 |
20,800 |
| AAUAF
|
Almaden Minerals |
$0.16 |
-5.50%
|
$0.17 |
$0.16 |
41,700 |
| AAUGF
|
Aero Energy Ltd |
$0.02 |
-6.15%
|
$0.03 |
$0.02 |
310,700 |
| AAUKF
|
Anglo American Plc |
$37.00 |
-5.26%
|
$39.89 |
$37.00 |
1,500 |
| AAVMY
|
Abn Amro Bank N.V. ADR |
$29.85 |
0.21%
|
$29.87 |
$29.73 |
8,900 |
| AAVVF
|
Advantage Energy Ltd |
$7.96 |
2.17%
|
$7.96 |
$7.78 |
90,400 |
| AAVXF
|
Abivax Sa |
$103.95 |
2.19%
|
$103.95 |
$103.95 |
300 |
| AAWH
|
Ascend Wellness Holdings Inc |
$0.74 |
1.36%
|
$0.75 |
$0.71 |
51,600 |
| AB
|
Alliancebernstein Holding LP |
$40.22 |
1.18%
|
$40.37 |
$39.60 |
201,100 |
| ABAT
|
American Battery Technology Co. |
$5.13 |
0.39%
|
$5.22 |
$4.83 |
7,427,000 |
| ABBNY
|
Abb Ltd ADR |
$74.16 |
-0.52%
|
$74.59 |
$74.09 |
170,900 |
| ABBRF
|
Abrasilver Resource Corp |
$4.70 |
-1.22%
|
$4.83 |
$4.65 |
87,100 |
| ABBV
|
Abbvie Inc |
$218.04 |
-4.45%
|
$223.87 |
$216.00 |
10,825,300 |
| ABCB
|
Ameris Bancorp |
$71.62 |
-0.07%
|
$71.97 |
$70.55 |
495,700 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
1.18%
|
$0.02 |
$0.02 |
31,000 |
| ABCL
|
Abcellera Biologics Inc |
$5.55 |
3.54%
|
$5.68 |
$5.36 |
3,199,200 |
| ABCP
|
Ambase Corp |
$0.23 |
-13.21%
|
$0.26 |
$0.22 |
149,800 |
| ABEO
|
Abeona Therapeutics |
$4.81 |
-5.31%
|
$5.04 |
$4.80 |
3,975,800 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
-15.20%
|
$0.02 |
$0.01 |
88,900 |
| ABEV
|
Ambev S.A. ADR |
$2.31 |
0.43%
|
$2.36 |
$2.29 |
38,027,600 |
| ABG
|
Asbury Automotive Group Inc |
$234.60 |
-1.52%
|
$239.52 |
$234.11 |
204,900 |
| ABIT
|
Athena Bitcoin Global |
$0.02 |
4.60%
|
$0.02 |
$0.02 |
170,000 |
| ABLV
|
Able View Global Inc Cl B |
$0.92 |
N/A
|
$0.96 |
$0.92 |
7,000 |
| ABLZF
|
Abb Ltd Zuerich |
$75.00 |
1.74%
|
$75.62 |
$74.14 |
2,300 |
| ABM
|
ABM Industries Inc |
$43.00 |
0.37%
|
$43.05 |
$42.10 |
519,700 |
| ABMRF
|
Abn Amro Group NV |
$29.20 |
4.66%
|
$29.20 |
$29.20 |
100 |
| ABNB
|
Airbnb Inc Cl A |
$126.54 |
0.16%
|
$127.15 |
$125.26 |
3,481,500 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.21 |
-0.45%
|
$2.30 |
$2.15 |
239,300 |
| ABQQ
|
Ab Intl Group Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,252,000 |
| ABR
|
Arbor Realty Trust |
$10.09 |
-12.64%
|
$11.17 |
$9.61 |
18,087,800 |
| ABSI
|
Absci Corp |
$4.28 |
4.65%
|
$4.38 |
$4.09 |
3,891,500 |
| ABSSF
|
Airboss of America Corp |
$3.34 |
-2.41%
|
$3.35 |
$3.34 |
17,000 |