A
|
Agilent Technologies |
$106.28 |
-0.69%
|
$106.43 |
$104.35 |
1,120,576 |
AA
|
Alcoa Corp |
$25.71 |
-2.76%
|
$26.07 |
$25.36 |
5,296,229 |
AABB
|
Asia Broadband Inc |
$0.02 |
-3.23%
|
$0.03 |
$0.02 |
2,742,500 |
AACG
|
Ata Creativity Global ADR |
$0.91 |
-5.73%
|
$0.96 |
$0.87 |
22,200 |
AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
-11.86%
|
$0.01 |
$0.01 |
5,000 |
AAFRF
|
Airtel Africa Plc |
$2.30 |
-1.37%
|
$2.30 |
$2.20 |
3,000 |
AAGFF
|
Aftermath Silver Ltd |
$0.34 |
-1.96%
|
$0.35 |
$0.33 |
208,300 |
AAGH
|
America Great Health |
$0.01 |
N/A
|
$0.01 |
$0.00 |
1,220,000 |
AAGIY
|
Aia Group Ltd ADR |
$28.58 |
-1.14%
|
$28.60 |
$28.30 |
203,400 |
AAIGF
|
Aia Group Ltd |
$7.43 |
4.91%
|
$7.57 |
$6.81 |
30,100 |
AAIRF
|
American Aires Inc |
$0.12 |
0.67%
|
$0.13 |
$0.12 |
16,800 |
AAL
|
American Airlines Gp |
$9.75 |
1.46%
|
$9.84 |
$9.49 |
65,108,102 |
AAMMF
|
Almadex Minerals Ltd |
$0.15 |
8.57%
|
$0.19 |
$0.15 |
3,400 |
AAOI
|
Applied Optoelect |
$12.56 |
-1.80%
|
$13.06 |
$12.35 |
1,856,500 |
AAON
|
Aaon Inc |
$87.94 |
2.45%
|
$88.73 |
$85.50 |
843,000 |
AAP
|
Advance Auto Parts Inc |
$32.88 |
-0.18%
|
$33.08 |
$32.31 |
1,289,481 |
AAPJ
|
Aap Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
136,300 |
AAPL
|
Apple Inc |
$209.28 |
0.44%
|
$209.75 |
$206.20 |
38,213,902 |
AAT
|
American Assets Trust |
$18.68 |
0.21%
|
$18.77 |
$18.42 |
429,123 |
AATC
|
Autoscope Technologies Corp |
$7.75 |
-0.97%
|
$8.00 |
$7.73 |
2,000 |
AATRL
|
Amg Cap TR II |
$50.25 |
0.21%
|
$50.25 |
$50.25 |
200 |
AAUAF
|
Almaden Minerals |
$0.10 |
11.36%
|
$0.10 |
$0.08 |
231,800 |
AAUCF
|
Allied Gold Corp |
$3.93 |
0.68%
|
$4.00 |
$3.89 |
152,100 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$21.23 |
1.23%
|
$21.31 |
$20.67 |
7,400 |
AAVVF
|
Advantage Energy Ltd |
$7.38 |
-1.80%
|
$7.38 |
$7.38 |
29,800 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.40 |
-0.25%
|
$0.43 |
$0.38 |
222,600 |
AB
|
Alliancebernstein Holding LP |
$37.64 |
-0.48%
|
$38.05 |
$37.47 |
144,094 |
ABAT
|
American Battery Technology Co. |
$1.15 |
-4.17%
|
$1.21 |
$1.13 |
461,300 |
ABBB
|
Auburn Bancorp Inc |
$8.60 |
-1.71%
|
$8.60 |
$8.60 |
100 |
ABBNY
|
Abb Ltd ADR |
$52.42 |
1.98%
|
$52.49 |
$51.91 |
276,300 |
ABBRF
|
Abrasilver Resource Corp |
$2.11 |
-0.10%
|
$2.12 |
$2.02 |
88,400 |
ABBV
|
Abbvie Inc |
$186.06 |
3.15%
|
$188.70 |
$179.99 |
10,482,067 |
ABCB
|
Ameris Bancorp |
$56.02 |
-1.37%
|
$56.52 |
$55.70 |
211,861 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
-1.18%
|
$0.02 |
$0.02 |
50,000 |
ABCL
|
Abcellera Biologics Inc |
$2.57 |
-1.15%
|
$2.64 |
$2.54 |
2,977,100 |
ABCP
|
Ambase Corp |
$0.29 |
N/A
|
$0.29 |
$0.28 |
12,000 |
ABEO
|
Abeona Therapeutics |
$5.33 |
-1.11%
|
$5.48 |
$5.22 |
1,045,200 |
ABEPF
|
Vision Lithium Inc |
$0.01 |
-5.11%
|
$0.01 |
$0.01 |
142,300 |
ABEV
|
Ambev S.A. ADR |
$2.47 |
0.41%
|
$2.47 |
$2.43 |
50,321,385 |
ABG
|
Asbury Automotive Group Inc |
$223.54 |
0.91%
|
$223.87 |
$217.98 |
153,206 |
ABIT
|
Athena Bitcoin Global |
$0.05 |
1.39%
|
$0.06 |
$0.05 |
17,600 |
ABLV
|
Able View Global Inc Cl B |
$1.27 |
1.60%
|
$1.33 |
$1.14 |
22,100 |
ABLZF
|
Abb Ltd Zuerich |
$53.15 |
1.69%
|
$53.15 |
$51.63 |
21,400 |
ABM
|
ABM Industries Inc |
$48.31 |
N/A
|
$48.45 |
$47.75 |
284,482 |
ABMRF
|
Abn Amro Group NV |
$19.77 |
-3.89%
|
$19.77 |
$19.77 |
200 |
ABNAF
|
Aben Minerals Ltd |
$0.06 |
10.14%
|
$0.06 |
$0.06 |
800 |
ABNB
|
Airbnb Inc Cl A |
$122.51 |
0.66%
|
$123.09 |
$120.83 |
2,904,700 |
ABOS
|
Acumen Pharmaceuticals Inc |
$1.08 |
-1.82%
|
$1.10 |
$1.06 |
143,100 |
ABQQ
|
Ab Intl Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,024,600 |
ABR
|
Arbor Realty Trust |
$11.29 |
1.07%
|
$11.36 |
$11.06 |
2,409,359 |