Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $155.08 0.20% $155.42 $152.44 3,106,615
AA Alcoa Corp $49.72 -3.04% $51.02 $49.35 3,102,690
AABB Asia Broadband Inc $0.01 -1.63% $0.01 $0.01 1,337,211
AACG Ata Creativity Global ADR $0.97 1.10% $0.97 $0.95 4,181
AACTF Aurora Solar Technologies Inc $0.00 -28.07% $0.00 $0.00 46,900
AAFRF Airtel Africa Plc $4.58 5.29% $4.58 $4.58 500
AAGH America Great Health $0.00 -33.33% $0.00 $0.00 832,800
AAGIY Aia Group Ltd ADR $37.79 -0.26% $37.90 $37.50 221,295
AAIRF American Aires Inc $0.03 7.00% $0.03 $0.03 6,887
AAL American Airlines Gp $13.84 -0.79% $14.15 $13.80 71,931,891
AAMMF Almadex Minerals Ltd $0.30 -15.71% $0.35 $0.30 18,000
AAOI Applied Optoelect $113.76 0.54% $114.21 $110.27 4,376,564
AAON Aaon Inc $79.78 4.71% $80.47 $77.14 1,253,148
AAP Advance Auto Parts Inc $44.05 0.94% $44.23 $42.78 1,313,101
AAPL Apple Inc $313.45 1.15% $315.43 $308.80 33,376,270
AAT American Assets Trust $22.74 -1.52% $23.15 $22.74 473,408
AAVVF Advantage Energy Ltd $8.04 1.39% $8.10 $7.81 5,417
AB Alliancebernstein Holding LP $36.85 0.63% $36.98 $36.65 341,046
ABAT American Battery Technology Co. $2.60 0.39% $2.65 $2.56 2,907,727
ABBB Auburn Bancorp Inc $10.75 N/A $10.75 $10.75 100
ABBRF Abrasilver Resource Corp $11.57 -0.94% $11.97 $11.52 31,652
ABBV Abbvie Inc $262.90 -1.09% $265.00 $260.31 3,271,375
ABCB Ameris Bancorp $85.85 0.36% $86.36 $85.04 363,982
ABCFF Abacus Mining & Exploration Corp $0.02 50.44% $0.02 $0.02 2,040
ABCL Abcellera Biologics Inc $12.24 -2.08% $12.33 $12.05 4,997,947
ABCP Ambase Corp $0.29 -0.28% $0.29 $0.26 2,600
ABEO Abeona Therapeutics $6.01 -3.22% $6.24 $5.99 1,169,671
ABEPF Vision Lithium Inc $0.01 -4.50% $0.01 $0.01 100,000
ABEV Ambev S.A. ADR $2.90 -1.02% $2.95 $2.89 21,155,719
ABG Asbury Automotive Group Inc $209.89 -2.64% $218.16 $209.64 160,094
ABIT Athena Bitcoin Global $0.00 20.00% $0.01 $0.00 4,346,372
ABLV Able View Global Inc Cl B $0.91 -7.14% $0.97 $0.87 27,177
ABLZF Abb Ltd Zuerich $98.02 -0.50% $99.15 $98.02 1,054
ABM ABM Industries Inc $47.77 2.53% $48.06 $46.76 450,916
ABNB Airbnb Inc Cl A $188.07 -1.28% $192.43 $187.90 3,366,941
ABOS Acumen Pharmaceuticals Inc $2.99 -3.55% $3.09 $2.91 234,732
ABR Arbor Realty Trust $5.06 -1.75% $5.15 $5.03 2,045,403
ABSI Absci Corp $9.22 -4.26% $9.60 $8.90 2,673,255
ABSSF Airboss of America Corp $5.77 -3.83% $5.78 $5.77 2,020
ABT Abbott Laboratories $114.10 -1.75% $116.71 $114.00 6,938,636
ABTS Abits Group Inc $1.32 -1.50% $1.34 $1.25 14,245
ABVC Abvc Biopharma Inc $0.71 -11.11% $0.83 $0.71 98,048
ABVX Abivax Sa ADR $116.52 -1.20% $118.00 $116.01 511,228
ABXXF Abaxx Technologies Inc $15.75 2.94% $16.25 $15.35 48,381
ACA Arcosa Inc $145.26 0.01% $145.56 $145.26 413,775
ACAD Acadia Pharmaceutica $29.58 -3.24% $30.36 $29.30 1,335,985
ACB Aurora Cannabis Inc $4.00 -0.25% $4.05 $3.95 1,362,653
ACCO Acco Brands Corp $4.19 -0.48% $4.21 $4.14 480,372
ACCR Access-Power & CO Inc $0.00 N/A $0.00 $0.00 30,000
ACDC Profrac Holding Corp. Cl A $4.62 -1.07% $4.72 $4.51 1,196,353