A
|
Agilent Technologies |
$113.77 |
1.22%
|
$113.83 |
$110.82 |
1,811,966 |
AA
|
Alcoa Corp |
$29.40 |
2.55%
|
$29.67 |
$28.29 |
8,804,839 |
AABB
|
Asia Broadband Inc |
$0.03 |
-0.30%
|
$0.03 |
$0.03 |
11,355,509 |
AACG
|
Ata Creativity Global ADR |
$0.92 |
-2.14%
|
$0.98 |
$0.87 |
48,700 |
AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
20.69%
|
$0.01 |
$0.01 |
4,000 |
AAFRF
|
Airtel Africa Plc |
$2.55 |
-2.26%
|
$2.55 |
$2.39 |
1,607 |
AAGFF
|
Aftermath Silver Ltd |
$0.33 |
-1.48%
|
$0.36 |
$0.33 |
303,876 |
AAGH
|
America Great Health |
$0.00 |
N/A
|
$0.00 |
$0.00 |
88,800 |
AAGIY
|
Aia Group Ltd ADR |
$33.77 |
0.48%
|
$33.82 |
$33.52 |
424,597 |
AAIGF
|
Aia Group Ltd |
$8.44 |
-1.06%
|
$8.90 |
$7.95 |
33,236 |
AAIRF
|
American Aires Inc |
$0.13 |
1.37%
|
$0.13 |
$0.12 |
12,009 |
AAL
|
American Airlines Gp |
$11.86 |
0.85%
|
$11.98 |
$11.67 |
46,757,098 |
AAMMF
|
Almadex Minerals Ltd |
$0.23 |
-1.43%
|
$0.25 |
$0.23 |
83,812 |
AAOI
|
Applied Optoelect |
$18.69 |
-0.95%
|
$19.85 |
$18.55 |
3,090,800 |
AAON
|
Aaon Inc |
$106.87 |
2.65%
|
$107.02 |
$103.78 |
443,900 |
AAP
|
Advance Auto Parts Inc |
$35.03 |
1.77%
|
$35.62 |
$34.66 |
2,399,426 |
AAPJ
|
Aap Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
550,000 |
AAPL
|
Apple Inc |
$211.26 |
-0.09%
|
$212.57 |
$209.77 |
53,647,203 |
AASZF
|
Atlantic Sapphire ASA |
$0.82 |
0.80%
|
$0.82 |
$0.82 |
2,000 |
AAT
|
American Assets Trust |
$19.94 |
1.48%
|
$19.99 |
$19.63 |
265,148 |
AATC
|
Autoscope Technologies Corp |
$7.50 |
0.11%
|
$7.81 |
$7.45 |
22,669 |
AAUAF
|
Almaden Minerals |
$0.14 |
8.56%
|
$0.15 |
$0.14 |
16,946 |
AAUCF
|
Allied Gold Corp |
$3.92 |
0.90%
|
$3.93 |
$3.78 |
165,716 |
AAUKF
|
Anglo American Plc |
$27.71 |
-1.11%
|
$28.41 |
$27.71 |
5,600 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$23.70 |
0.11%
|
$23.78 |
$23.56 |
4,948 |
AAVVF
|
Advantage Energy Ltd |
$7.40 |
-0.67%
|
$7.47 |
$7.30 |
76,435 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.32 |
-8.46%
|
$0.36 |
$0.31 |
97,851 |
AB
|
Alliancebernstein Holding LP |
$40.73 |
0.72%
|
$41.00 |
$40.27 |
279,349 |
ABAT
|
American Battery Technology Co. |
$1.55 |
-1.90%
|
$1.58 |
$1.28 |
3,777,100 |
ABBNY
|
Abb Ltd ADR |
$56.81 |
-0.33%
|
$56.90 |
$56.28 |
197,098 |
ABBRF
|
Abrasilver Resource Corp |
$2.21 |
-3.07%
|
$2.28 |
$2.17 |
68,683 |
ABBV
|
Abbvie Inc |
$184.02 |
1.29%
|
$184.07 |
$180.52 |
6,151,544 |
ABCB
|
Ameris Bancorp |
$63.45 |
0.27%
|
$63.62 |
$62.70 |
381,055 |
ABCCF
|
ABC Arbitrage Sa |
$6.75 |
N/A
|
$6.75 |
$6.75 |
100 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.01 |
-20.44%
|
$0.01 |
$0.01 |
61,000 |
ABCL
|
Abcellera Biologics Inc |
$2.03 |
0.50%
|
$2.06 |
$2.00 |
3,385,600 |
ABCP
|
Ambase Corp |
$0.31 |
7.42%
|
$0.31 |
$0.28 |
76,198 |
ABEO
|
Abeona Therapeutics |
$6.10 |
5.35%
|
$6.12 |
$5.61 |
1,396,100 |
ABEPF
|
Vision Lithium Inc |
$0.02 |
-7.03%
|
$0.02 |
$0.02 |
100 |
ABEV
|
Ambev S.A. ADR |
$2.55 |
0.39%
|
$2.56 |
$2.51 |
18,751,487 |
ABG
|
Asbury Automotive Group Inc |
$235.07 |
0.59%
|
$236.32 |
$232.12 |
101,739 |
ABIT
|
Athena Bitcoin Global |
$0.06 |
7.20%
|
$0.06 |
$0.05 |
261,223 |
ABLV
|
Able View Global Inc Cl B |
$1.22 |
0.83%
|
$1.24 |
$1.18 |
7,800 |
ABLZF
|
Abb Ltd Zuerich |
$56.51 |
0.99%
|
$57.00 |
$55.73 |
7,077 |
ABM
|
ABM Industries Inc |
$52.64 |
0.65%
|
$52.65 |
$52.05 |
380,871 |
ABMRF
|
Abn Amro Group NV |
$24.16 |
1.29%
|
$24.16 |
$24.16 |
307 |
ABNB
|
Airbnb Inc Cl A |
$138.00 |
0.88%
|
$138.45 |
$136.21 |
3,683,900 |
ABOS
|
Acumen Pharmaceuticals Inc |
$1.07 |
5.94%
|
$1.09 |
$1.00 |
165,300 |
ABQQ
|
Ab Intl Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
662,912 |
ABR
|
Arbor Realty Trust |
$10.57 |
0.28%
|
$10.68 |
$10.44 |
3,424,248 |