| A
|
Agilent Technologies |
$111.63 |
-3.28%
|
$114.19 |
$110.89 |
2,202,700 |
| AA
|
Alcoa Corp |
$65.93 |
-0.65%
|
$67.50 |
$64.35 |
8,049,900 |
| AABB
|
Asia Broadband Inc |
$0.02 |
-3.16%
|
$0.02 |
$0.02 |
8,673,700 |
| AACG
|
Ata Creativity Global ADR |
$0.98 |
0.44%
|
$0.98 |
$0.95 |
6,700 |
| AAFRF
|
Airtel Africa Plc |
$4.60 |
-1.08%
|
$4.85 |
$4.60 |
200 |
| AAGIY
|
Aia Group Ltd ADR |
$42.55 |
-2.99%
|
$43.64 |
$42.32 |
261,600 |
| AAIRF
|
American Aires Inc |
$0.03 |
-1.25%
|
$0.03 |
$0.03 |
13,000 |
| AAL
|
American Airlines Gp |
$10.55 |
-4.44%
|
$10.83 |
$10.51 |
112,391,008 |
| AAMMF
|
Almadex Minerals Ltd |
$0.42 |
-1.97%
|
$0.42 |
$0.40 |
4,100 |
| AAOI
|
Applied Optoelect |
$106.19 |
-16.39%
|
$116.91 |
$104.98 |
15,365,199 |
| AAON
|
Aaon Inc |
$87.06 |
-4.86%
|
$90.83 |
$86.28 |
762,000 |
| AAP
|
Advance Auto Parts Inc |
$52.66 |
-1.26%
|
$54.56 |
$52.58 |
1,668,700 |
| AAPL
|
Apple Inc |
$255.76 |
-1.94%
|
$258.95 |
$254.18 |
40,782,898 |
| AAT
|
American Assets Trust |
$18.87 |
0.37%
|
$19.00 |
$18.59 |
334,100 |
| AAUGF
|
Aero Energy Ltd |
$0.24 |
-30.67%
|
$0.25 |
$0.24 |
3,000 |
| AAVVF
|
Advantage Energy Ltd |
$8.16 |
0.97%
|
$8.19 |
$8.02 |
94,300 |
| AB
|
Alliancebernstein Holding LP |
$37.96 |
-3.29%
|
$39.92 |
$37.90 |
625,400 |
| ABAT
|
American Battery Technology Co. |
$3.42 |
-2.29%
|
$3.44 |
$3.29 |
4,255,100 |
| ABBB
|
Auburn Bancorp Inc |
$10.25 |
0.69%
|
$10.25 |
$10.25 |
100 |
| ABBRF
|
Abrasilver Resource Corp |
$9.99 |
-4.22%
|
$11.05 |
$9.87 |
148,700 |
| ABBV
|
Abbvie Inc |
$225.37 |
-1.01%
|
$227.81 |
$223.57 |
7,607,200 |
| ABCB
|
Ameris Bancorp |
$75.31 |
-0.37%
|
$75.77 |
$73.58 |
547,200 |
| ABCL
|
Abcellera Biologics Inc |
$3.47 |
-4.93%
|
$3.62 |
$3.42 |
5,122,600 |
| ABCP
|
Ambase Corp |
$0.15 |
3.45%
|
$0.15 |
$0.15 |
100 |
| ABEO
|
Abeona Therapeutics |
$4.95 |
-1.20%
|
$4.96 |
$4.80 |
1,096,500 |
| ABEPF
|
Vision Lithium Inc |
$0.02 |
-2.91%
|
$0.02 |
$0.01 |
18,200 |
| ABEV
|
Ambev S.A. ADR |
$2.87 |
-4.01%
|
$2.93 |
$2.85 |
33,833,300 |
| ABG
|
Asbury Automotive Group Inc |
$196.69 |
-1.42%
|
$200.29 |
$195.82 |
318,200 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
-10.87%
|
$0.00 |
$0.00 |
168,100 |
| ABLV
|
Able View Global Inc Cl B |
$0.69 |
4.55%
|
$0.73 |
$0.65 |
2,000 |
| ABLZF
|
Abb Ltd Zuerich |
$87.06 |
1.74%
|
$87.06 |
$85.34 |
900 |
| ABM
|
ABM Industries Inc |
$38.67 |
-5.38%
|
$40.98 |
$38.58 |
808,800 |
| ABNB
|
Airbnb Inc Cl A |
$127.70 |
-4.27%
|
$133.24 |
$126.11 |
4,474,100 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$3.30 |
-2.08%
|
$3.36 |
$3.09 |
282,200 |
| ABR
|
Arbor Realty Trust |
$7.84 |
-1.75%
|
$7.98 |
$7.80 |
2,658,400 |
| ABSI
|
Absci Corp |
$2.30 |
-6.12%
|
$2.43 |
$2.24 |
3,222,200 |
| ABSSF
|
Airboss of America Corp |
$4.91 |
3.48%
|
$4.91 |
$4.91 |
100 |
| ABT
|
Abbott Laboratories |
$108.14 |
-1.91%
|
$111.18 |
$108.07 |
10,839,700 |
| ABTS
|
Abits Group Inc |
$2.87 |
-0.69%
|
$2.95 |
$2.80 |
27,900 |
| ABVC
|
Abvc Biopharma Inc |
$1.37 |
-3.52%
|
$1.42 |
$1.31 |
53,200 |
| ABVX
|
Abivax Sa ADR |
$116.98 |
4.16%
|
$122.23 |
$111.00 |
2,295,800 |
| ABXXF
|
Abaxx Technologies Inc |
$26.55 |
-3.52%
|
$27.32 |
$25.78 |
72,600 |
| ACA
|
Arcosa Inc |
$107.13 |
-2.89%
|
$109.84 |
$106.12 |
467,200 |
| ACAD
|
Acadia Pharmaceutica |
$21.27 |
-3.19%
|
$21.81 |
$21.19 |
1,350,900 |
| ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ACB
|
Aurora Cannabis Inc |
$3.51 |
-2.23%
|
$3.61 |
$3.51 |
387,100 |
| ACCMF
|
Aac Clyde Space Ab |
$10.90 |
-3.20%
|
$10.90 |
$10.90 |
2,000 |
| ACCO
|
Acco Brands Corp |
$3.40 |
-3.13%
|
$3.51 |
$3.40 |
1,406,800 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
-17.65%
|
$0.00 |
$0.00 |
737,300 |
| ACDC
|
Profrac Holding Corp. Cl A |
$6.96 |
18.77%
|
$7.47 |
$5.84 |
3,460,200 |