A
|
Agilent Technologies |
$109.67 |
-5.45%
|
$113.90 |
$109.57 |
3,802,507 |
AA
|
Alcoa Corp |
$27.33 |
-11.38%
|
$28.99 |
$27.13 |
9,025,244 |
AABB
|
Asia Broadband Inc |
$0.02 |
-1.23%
|
$0.02 |
$0.02 |
5,209,400 |
AACG
|
Ata Creativity Global ADR |
$0.87 |
-10.76%
|
$0.92 |
$0.83 |
24,500 |
AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
-6.73%
|
$0.01 |
$0.01 |
64,200 |
AAFRF
|
Airtel Africa Plc |
$2.20 |
-8.33%
|
$2.20 |
$2.20 |
1,500 |
AAGFF
|
Aftermath Silver Ltd |
$0.32 |
-4.66%
|
$0.34 |
$0.30 |
670,300 |
AAGH
|
America Great Health |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
100 |
AAGIY
|
Aia Group Ltd ADR |
$30.62 |
-0.87%
|
$30.72 |
$30.30 |
288,800 |
AAIGF
|
Aia Group Ltd |
$7.54 |
-0.58%
|
$7.80 |
$7.54 |
16,900 |
AAIRF
|
American Aires Inc |
$0.12 |
-0.60%
|
$0.12 |
$0.11 |
3,700 |
AAL
|
American Airlines Gp |
$9.51 |
-10.25%
|
$9.98 |
$9.50 |
76,949,203 |
AAMMF
|
Almadex Minerals Ltd |
$0.20 |
1.01%
|
$0.21 |
$0.17 |
51,200 |
AAOI
|
Applied Optoelect |
$12.83 |
-19.61%
|
$14.87 |
$12.65 |
6,043,100 |
AAON
|
Aaon Inc |
$77.48 |
-6.33%
|
$79.47 |
$76.73 |
983,600 |
AAP
|
Advance Auto Parts Inc |
$36.62 |
-6.87%
|
$39.18 |
$36.40 |
3,571,029 |
AAPJ
|
Aap Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,130,201 |
AAPL
|
Apple Inc |
$203.19 |
-9.25%
|
$207.49 |
$201.25 |
103,192,594 |
AASP
|
Global Acquisitions Corp |
$3.89 |
29.67%
|
$4.00 |
$3.35 |
13,765 |
AASZF
|
Atlantic Sapphire ASA |
$0.40 |
-16.93%
|
$0.40 |
$0.35 |
3,900 |
AAT
|
American Assets Trust |
$19.37 |
-5.05%
|
$20.02 |
$19.27 |
469,883 |
AATC
|
Autoscope Technologies Corp |
$8.08 |
0.12%
|
$8.08 |
$8.06 |
1,000 |
AATRL
|
Amg Cap TR II |
$50.88 |
-3.79%
|
$51.00 |
$50.88 |
22,000 |
AAUAF
|
Almaden Minerals |
$0.08 |
-1.29%
|
$0.08 |
$0.07 |
6,900 |
AAUCF
|
Allied Gold Corp |
$3.56 |
3.28%
|
$3.58 |
$3.34 |
76,900 |
AAUGF
|
Aero Energy Ltd |
$0.03 |
30.00%
|
$0.04 |
$0.02 |
213,000 |
AAUKF
|
Anglo American Plc |
$26.55 |
-3.42%
|
$26.55 |
$26.55 |
1,000 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$20.42 |
-2.75%
|
$20.57 |
$20.24 |
23,700 |
AAVVF
|
Advantage Energy Ltd |
$7.23 |
-6.68%
|
$7.70 |
$7.23 |
113,500 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.35 |
1.04%
|
$0.36 |
$0.33 |
38,500 |
AB
|
Alliancebernstein Holding LP |
$37.90 |
-2.85%
|
$38.23 |
$37.10 |
636,002 |
ABAT
|
American Battery Technology Co. |
$1.01 |
-0.98%
|
$1.02 |
$0.96 |
766,400 |
ABBNY
|
Abb Ltd ADR |
$49.69 |
-4.02%
|
$50.58 |
$49.60 |
211,700 |
ABBRF
|
Abrasilver Resource Corp |
$2.04 |
-3.67%
|
$2.12 |
$1.95 |
161,600 |
ABBV
|
Abbvie Inc |
$201.64 |
-1.73%
|
$210.69 |
$201.24 |
7,593,024 |
ABCB
|
Ameris Bancorp |
$52.06 |
-9.90%
|
$54.95 |
$51.93 |
505,265 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.01 |
-7.95%
|
$0.01 |
$0.01 |
2,500 |
ABCL
|
Abcellera Biologics Inc |
$2.09 |
-5.86%
|
$2.15 |
$2.07 |
3,142,100 |
ABCP
|
Ambase Corp |
$0.29 |
-5.07%
|
$0.30 |
$0.28 |
174,900 |
ABEO
|
Abeona Therapeutics |
$4.95 |
5.77%
|
$4.99 |
$4.51 |
992,300 |
ABEPF
|
Vision Lithium Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
14,200 |
ABEV
|
Ambev S.A. ADR |
$2.42 |
2.54%
|
$2.47 |
$2.40 |
48,158,544 |
ABG
|
Asbury Automotive Group Inc |
$213.47 |
-7.50%
|
$217.19 |
$207.56 |
379,425 |
ABIT
|
Athena Bitcoin Global |
$0.05 |
4.07%
|
$0.06 |
$0.05 |
189,900 |
ABLV
|
Able View Global Inc Cl B |
$0.86 |
-4.44%
|
$0.93 |
$0.84 |
13,200 |
ABLZF
|
Abb Ltd Zuerich |
$50.12 |
-1.62%
|
$50.87 |
$49.77 |
5,900 |
ABM
|
ABM Industries Inc |
$46.53 |
-4.91%
|
$48.45 |
$46.24 |
567,811 |
ABMC
|
American Bio Medica Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
ABMRF
|
Abn Amro Group NV |
$21.06 |
-4.23%
|
$21.06 |
$20.43 |
7,100 |
ABNAF
|
Aben Minerals Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
20,400 |