| A
|
Agilent Technologies |
$135.44 |
-2.12%
|
$139.00 |
$134.91 |
2,201,200 |
| AA
|
Alcoa Corp |
$71.89 |
-7.86%
|
$76.61 |
$71.36 |
5,738,600 |
| AABB
|
Asia Broadband Inc |
$0.01 |
-5.37%
|
$0.02 |
$0.01 |
6,075,100 |
| AACG
|
Ata Creativity Global ADR |
$1.09 |
N/A
|
$1.09 |
$1.05 |
2,400 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
24.00%
|
$0.01 |
$0.00 |
28,000 |
| AAFRF
|
Airtel Africa Plc |
$4.55 |
2.25%
|
$4.63 |
$4.55 |
4,500 |
| AAGIY
|
Aia Group Ltd ADR |
$37.20 |
-5.15%
|
$37.79 |
$36.95 |
472,700 |
| AAIRF
|
American Aires Inc |
$0.05 |
10.56%
|
$0.05 |
$0.04 |
4,000 |
| AAL
|
American Airlines Gp |
$13.50 |
1.50%
|
$13.53 |
$13.18 |
106,126,203 |
| AAMMF
|
Almadex Minerals Ltd |
$0.36 |
-2.70%
|
$0.36 |
$0.32 |
23,400 |
| AAOI
|
Applied Optoelect |
$177.00 |
-12.76%
|
$208.50 |
$174.23 |
19,828,100 |
| AAON
|
Aaon Inc |
$132.62 |
-7.68%
|
$141.73 |
$131.46 |
1,250,900 |
| AAP
|
Advance Auto Parts Inc |
$56.81 |
1.65%
|
$57.20 |
$55.40 |
1,549,700 |
| AAPL
|
Apple Inc |
$307.34 |
-1.25%
|
$315.17 |
$307.15 |
65,310,500 |
| AAT
|
American Assets Trust |
$23.66 |
-0.84%
|
$24.11 |
$23.59 |
537,200 |
| AAVVF
|
Advantage Energy Ltd |
$7.21 |
-4.76%
|
$7.49 |
$7.20 |
82,900 |
| AB
|
Alliancebernstein Holding LP |
$37.26 |
0.19%
|
$37.43 |
$37.02 |
176,600 |
| ABAT
|
American Battery Technology Co. |
$3.11 |
-16.17%
|
$3.62 |
$3.05 |
7,028,500 |
| ABBB
|
Auburn Bancorp Inc |
$9.10 |
2.25%
|
$9.10 |
$9.10 |
100 |
| ABBRF
|
Abrasilver Resource Corp |
$10.46 |
-13.91%
|
$11.95 |
$10.43 |
224,200 |
| ABBV
|
Abbvie Inc |
$227.23 |
1.02%
|
$230.47 |
$226.00 |
6,248,800 |
| ABCB
|
Ameris Bancorp |
$85.47 |
0.40%
|
$86.00 |
$85.02 |
392,400 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
-7.37%
|
$0.02 |
$0.02 |
400 |
| ABCL
|
Abcellera Biologics Inc |
$5.62 |
-11.77%
|
$6.33 |
$5.50 |
8,927,900 |
| ABCP
|
Ambase Corp |
$0.25 |
N/A
|
$0.26 |
$0.25 |
3,400 |
| ABEO
|
Abeona Therapeutics |
$5.46 |
-6.19%
|
$5.82 |
$5.41 |
881,800 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
-4.67%
|
$0.01 |
$0.01 |
9,000 |
| ABEV
|
Ambev S.A. ADR |
$3.12 |
0.32%
|
$3.15 |
$3.10 |
21,996,800 |
| ABG
|
Asbury Automotive Group Inc |
$190.98 |
0.44%
|
$191.70 |
$187.63 |
245,200 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
2.94%
|
$0.00 |
$0.00 |
91,200 |
| ABLV
|
Able View Global Inc Cl B |
$1.07 |
-1.38%
|
$1.10 |
$1.04 |
118,600 |
| ABLZF
|
Abb Ltd Zuerich |
$103.30 |
-1.60%
|
$103.30 |
$103.30 |
286,500 |
| ABM
|
ABM Industries Inc |
$42.54 |
6.67%
|
$43.39 |
$41.58 |
1,388,100 |
| ABNB
|
Airbnb Inc Cl A |
$133.54 |
-0.13%
|
$135.93 |
$132.63 |
4,044,900 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.15 |
-6.11%
|
$2.30 |
$2.12 |
319,600 |
| ABR
|
Arbor Realty Trust |
$5.25 |
-5.58%
|
$5.67 |
$5.20 |
4,476,500 |
| ABSI
|
Absci Corp |
$6.40 |
-12.81%
|
$7.11 |
$6.22 |
5,223,500 |
| ABSSF
|
Airboss of America Corp |
$5.28 |
-2.76%
|
$5.28 |
$5.26 |
1,100 |
| ABT
|
Abbott Laboratories |
$91.07 |
0.32%
|
$92.73 |
$90.96 |
11,933,700 |
| ABTS
|
Abits Group Inc |
$1.99 |
-8.72%
|
$2.48 |
$1.95 |
385,000 |
| ABVC
|
Abvc Biopharma Inc |
$1.33 |
-7.64%
|
$1.48 |
$1.29 |
180,100 |
| ABVX
|
Abivax Sa ADR |
$101.53 |
-3.24%
|
$108.18 |
$98.23 |
2,625,300 |
| ABXXF
|
Abaxx Technologies Inc |
$34.61 |
-4.33%
|
$36.50 |
$34.24 |
56,800 |
| ACA
|
Arcosa Inc |
$122.49 |
-1.25%
|
$123.95 |
$121.39 |
241,200 |
| ACAD
|
Acadia Pharmaceutica |
$21.56 |
-0.74%
|
$21.96 |
$21.45 |
807,200 |
| ACB
|
Aurora Cannabis Inc |
$3.38 |
-3.70%
|
$3.63 |
$3.33 |
963,400 |
| ACCO
|
Acco Brands Corp |
$3.82 |
-1.29%
|
$3.92 |
$3.80 |
583,500 |
| ACDC
|
Profrac Holding Corp. Cl A |
$6.93 |
-14.02%
|
$8.05 |
$6.84 |
1,532,500 |
| ACEL
|
Accel Entertainment Inc |
$12.06 |
-0.08%
|
$12.21 |
$11.99 |
163,800 |
| ACET
|
Adicet Bio Inc |
$7.26 |
-10.92%
|
$8.06 |
$7.26 |
86,500 |