Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $167.78 0.66% $170.24 $166.33 2,290,097
AA Alcoa Corp $41.95 -0.26% $42.62 $41.72 3,690,309
AABB Asia Broadband Inc $0.01 3.16% $0.01 $0.01 7,495,083
AACG Ata Creativity Global ADR $0.77 -1.33% $0.78 $0.76 2,663
AACTF Aurora Solar Technologies Inc $0.00 37.04% $0.00 $0.00 1,010
AAFRF Airtel Africa Plc $4.45 8.01% $4.45 $4.45 200
AAGH America Great Health $0.00 N/A $0.00 $0.00 1,001,000
AAGIY Aia Group Ltd ADR $35.43 -4.99% $35.79 $34.71 414,805
AAIRF American Aires Inc $0.03 16.18% $0.03 $0.03 3,400
AAL American Airlines Gp $12.94 -1.45% $13.44 $12.91 73,021,484
AAMMF Almadex Minerals Ltd $0.26 N/A $0.26 $0.26 20,000
AAOI Applied Optoelect $115.59 7.71% $117.70 $106.32 11,027,188
AAON Aaon Inc $83.27 1.20% $85.50 $82.38 707,247
AAP Advance Auto Parts Inc $38.68 -0.15% $39.63 $38.37 1,532,066
AAPL Apple Inc $333.69 1.02% $334.54 $330.61 33,241,770
AASZF Atlantic Sapphire ASA $0.08 9.57% $0.08 $0.08 20,000
AAT American Assets Trust $21.55 0.75% $21.80 $21.39 386,490
AAVVF Advantage Energy Ltd $7.12 2.74% $7.15 $6.88 150,139
AB Alliancebernstein Holding LP $35.00 -0.03% $35.33 $34.96 265,416
ABAT American Battery Technology Co. $2.19 -3.95% $2.31 $2.18 3,640,249
ABBB Auburn Bancorp Inc $9.91 -7.83% $9.91 $9.91 100
ABBRF Abrasilver Resource Corp $8.48 -0.48% $8.68 $8.39 58,081
ABBV Abbvie Inc $262.82 1.11% $264.06 $257.87 5,860,863
ABCB Ameris Bancorp $81.44 1.50% $81.89 $80.58 439,387
ABCFF Abacus Mining & Exploration Corp $0.02 6.38% $0.02 $0.01 133,700
ABCL Abcellera Biologics Inc $13.74 -1.22% $14.30 $13.66 3,700,292
ABCP Ambase Corp $0.27 -5.23% $0.27 $0.27 5,000
ABEO Abeona Therapeutics $5.03 0.40% $5.11 $4.99 1,213,460
ABEV Ambev S.A. ADR $2.99 3.10% $2.99 $2.90 22,506,271
ABG Asbury Automotive Group Inc $175.88 -1.45% $182.34 $175.62 145,895
ABGSF Abg Sundal Collier ASA $0.77 18.46% $0.77 $0.77 5,000
ABIT Athena Bitcoin Global $0.00 N/A $0.00 $0.00 5,000
ABLV Able View Global Inc Cl B $2.40 11.11% $2.47 $1.79 168,647
ABLZF Abb Ltd Zuerich $97.53 3.05% $98.74 $96.63 1,907
ABM ABM Industries Inc $48.97 1.05% $49.40 $48.72 370,082
ABNB Airbnb Inc Cl A $162.43 1.22% $164.91 $161.29 3,443,159
ABOS Acumen Pharmaceuticals Inc $2.04 -1.45% $2.10 $2.02 580,519
ABR Arbor Realty Trust $3.56 -4.04% $3.76 $3.55 6,140,858
ABSI Absci Corp $11.07 2.98% $11.35 $10.83 3,380,227
ABSSF Airboss of America Corp $4.90 -1.80% $4.90 $4.86 322
ABT Abbott Laboratories $97.50 0.84% $97.59 $95.06 8,708,620
ABTS Abits Group Inc $1.18 -2.30% $1.18 $1.17 5,992
ABVC Abvc Biopharma Inc $1.01 -0.98% $1.08 $1.00 98,058
ABVX Abivax Sa ADR $92.88 -2.33% $95.82 $92.58 644,224
ABXXF Abaxx Technologies Inc $12.13 10.31% $12.21 $11.10 54,411
ACA Arcosa Inc $146.50 N/A $147.00 $146.50 355,826
ACAD Acadia Pharmaceutica $19.95 0.30% $20.24 $19.88 2,564,565
ACB Aurora Cannabis Inc $3.92 0.51% $3.97 $3.87 682,005
ACCO Acco Brands Corp $4.30 1.42% $4.36 $4.30 385,314
ACCR Access-Power & CO Inc $0.00 7.14% $0.00 $0.00 6,000