A
|
Agilent Technologies |
$135.37 |
-1.04%
|
$137.53 |
$135.15 |
1,112,200 |
AA
|
Alcoa Corp |
$34.40 |
-7.65%
|
$36.67 |
$33.95 |
7,218,200 |
AABB
|
Asia Broadband Inc |
$0.03 |
-1.94%
|
$0.03 |
$0.03 |
5,371,600 |
AABVF
|
Aberdeen International Inc |
$0.03 |
-5.28%
|
$0.03 |
$0.03 |
1,700 |
AACAY
|
Aac Acoustic Tec ADR |
$6.34 |
0.98%
|
$6.34 |
$6.24 |
6,900 |
AACG
|
Ata Creativity Global ADR |
$0.94 |
9.68%
|
$1.03 |
$0.87 |
140,500 |
AACTF
|
Aurora Solar Technologies Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |
AADI
|
Aadi Biosciences Inc |
$2.79 |
-2.45%
|
$2.88 |
$2.78 |
109,900 |
AAFRF
|
Airtel Africa Plc |
$1.61 |
-5.85%
|
$1.61 |
$1.61 |
24,400 |
AAGFF
|
Aftermath Silver Ltd |
$0.35 |
-10.05%
|
$0.39 |
$0.35 |
533,800 |
AAGIY
|
Aia Group Ltd ADR |
$29.89 |
3.75%
|
$30.15 |
$29.75 |
229,900 |
AAIGF
|
Aia Group Ltd |
$7.47 |
5.80%
|
$7.64 |
$7.23 |
51,300 |
AAIRF
|
American Aires Inc |
$0.16 |
5.44%
|
$0.16 |
$0.14 |
94,100 |
AAL
|
American Airlines Gp |
$15.23 |
-3.97%
|
$16.07 |
$15.09 |
55,686,902 |
AAMMF
|
Almadex Minerals Ltd |
$0.14 |
-12.78%
|
$0.16 |
$0.12 |
220,800 |
AAOI
|
Applied Optoelect |
$27.04 |
-1.67%
|
$31.69 |
$27.01 |
7,237,000 |
AAON
|
Aaon Inc |
$103.63 |
-6.29%
|
$111.30 |
$102.91 |
930,700 |
AAP
|
Advance Auto Parts Inc |
$43.44 |
-2.03%
|
$45.27 |
$42.70 |
2,499,600 |
AAPJ
|
Aap Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
362,800 |
AAPL
|
Apple Inc |
$245.55 |
-0.11%
|
$248.69 |
$245.22 |
53,180,402 |
AASP
|
Global Acquisitions Corp |
$2.49 |
42.29%
|
$2.80 |
$2.25 |
2,500 |
AAT
|
American Assets Trust |
$21.83 |
-0.86%
|
$22.26 |
$21.79 |
399,900 |
AATC
|
Autoscope Technologies Corp |
$7.77 |
-0.38%
|
$7.80 |
$7.76 |
7,000 |
AATRL
|
Amg Cap TR II |
$52.23 |
-0.42%
|
$52.23 |
$52.23 |
3,400 |
AAUAF
|
Almaden Minerals |
$0.09 |
1.24%
|
$0.10 |
$0.07 |
79,700 |
AAUCF
|
Allied Gold Corp |
$3.12 |
-2.04%
|
$3.19 |
$3.02 |
149,200 |
AAUGF
|
Aero Energy Ltd |
$0.02 |
-2.13%
|
$0.04 |
$0.02 |
30,200 |
AAUKF
|
Anglo American Plc |
$31.38 |
2.18%
|
$31.38 |
$31.38 |
200 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$18.53 |
0.54%
|
$18.67 |
$18.44 |
11,000 |
AAVVF
|
Advantage Energy Ltd |
$6.88 |
-1.29%
|
$6.97 |
$6.88 |
67,100 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.38 |
N/A
|
$0.40 |
$0.37 |
79,700 |
AB
|
Alliancebernstein Holding LP |
$35.73 |
-1.11%
|
$36.24 |
$35.40 |
442,600 |
ABAT
|
American Battery Technology Co. |
$0.99 |
-8.32%
|
$1.11 |
$0.97 |
2,993,400 |
ABBNY
|
Abb Ltd ADR |
$57.85 |
-1.01%
|
$58.37 |
$57.74 |
112,600 |
ABBRF
|
Abrasilver Resource Corp |
$2.16 |
-5.05%
|
$2.33 |
$2.14 |
148,400 |
ABBV
|
Abbvie Inc |
$202.08 |
0.60%
|
$203.98 |
$200.02 |
5,889,300 |
ABCB
|
Ameris Bancorp |
$63.46 |
-2.13%
|
$65.82 |
$63.24 |
320,600 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.01 |
-7.10%
|
$0.02 |
$0.01 |
55,000 |
ABCL
|
Abcellera Biologics Inc |
$3.03 |
-3.50%
|
$3.23 |
$3.03 |
2,364,300 |
ABCP
|
Ambase Corp |
$0.31 |
4.75%
|
$0.31 |
$0.30 |
13,400 |
ABEO
|
Abeona Therapeutics |
$5.78 |
-0.69%
|
$5.91 |
$5.76 |
168,500 |
ABEPF
|
Vision Lithium Inc |
$0.01 |
-3.70%
|
$0.01 |
$0.01 |
7,100 |
ABEV
|
Ambev S.A. ADR |
$1.92 |
0.52%
|
$1.93 |
$1.90 |
17,750,400 |
ABG
|
Asbury Automotive Group Inc |
$276.37 |
-3.89%
|
$290.32 |
$275.01 |
157,400 |
ABIT
|
Athena Bitcoin Global |
$0.05 |
4.20%
|
$0.06 |
$0.05 |
52,800 |
ABL
|
Abacus Life Inc |
$7.71 |
1.72%
|
$7.89 |
$7.60 |
150,800 |
ABLV
|
Able View Global Inc Cl B |
$0.87 |
-2.49%
|
$0.88 |
$0.80 |
4,500 |
ABLZF
|
Abb Ltd Zuerich |
$58.33 |
0.10%
|
$59.08 |
$58.33 |
6,100 |
ABM
|
ABM Industries Inc |
$52.64 |
-0.75%
|
$53.50 |
$52.08 |
372,400 |
ABMC
|
American Bio Medica Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |