Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $135.37 -1.04% $137.53 $135.15 1,112,200
AA Alcoa Corp $34.40 -7.65% $36.67 $33.95 7,218,200
AABB Asia Broadband Inc $0.03 -1.94% $0.03 $0.03 5,371,600
AABVF Aberdeen International Inc $0.03 -5.28% $0.03 $0.03 1,700
AACAY Aac Acoustic Tec ADR $6.34 0.98% $6.34 $6.24 6,900
AACG Ata Creativity Global ADR $0.94 9.68% $1.03 $0.87 140,500
AACTF Aurora Solar Technologies Inc $0.02 N/A $0.02 $0.02 1,000
AADI Aadi Biosciences Inc $2.79 -2.45% $2.88 $2.78 109,900
AAFRF Airtel Africa Plc $1.61 -5.85% $1.61 $1.61 24,400
AAGFF Aftermath Silver Ltd $0.35 -10.05% $0.39 $0.35 533,800
AAGIY Aia Group Ltd ADR $29.89 3.75% $30.15 $29.75 229,900
AAIGF Aia Group Ltd $7.47 5.80% $7.64 $7.23 51,300
AAIRF American Aires Inc $0.16 5.44% $0.16 $0.14 94,100
AAL American Airlines Gp $15.23 -3.97% $16.07 $15.09 55,686,902
AAMMF Almadex Minerals Ltd $0.14 -12.78% $0.16 $0.12 220,800
AAOI Applied Optoelect $27.04 -1.67% $31.69 $27.01 7,237,000
AAON Aaon Inc $103.63 -6.29% $111.30 $102.91 930,700
AAP Advance Auto Parts Inc $43.44 -2.03% $45.27 $42.70 2,499,600
AAPJ Aap Inc $0.00 N/A $0.00 $0.00 362,800
AAPL Apple Inc $245.55 -0.11% $248.69 $245.22 53,180,402
AASP Global Acquisitions Corp $2.49 42.29% $2.80 $2.25 2,500
AAT American Assets Trust $21.83 -0.86% $22.26 $21.79 399,900
AATC Autoscope Technologies Corp $7.77 -0.38% $7.80 $7.76 7,000
AATRL Amg Cap TR II $52.23 -0.42% $52.23 $52.23 3,400
AAUAF Almaden Minerals $0.09 1.24% $0.10 $0.07 79,700
AAUCF Allied Gold Corp $3.12 -2.04% $3.19 $3.02 149,200
AAUGF Aero Energy Ltd $0.02 -2.13% $0.04 $0.02 30,200
AAUKF Anglo American Plc $31.38 2.18% $31.38 $31.38 200
AAVMY Abn Amro Bank N.V. ADR $18.53 0.54% $18.67 $18.44 11,000
AAVVF Advantage Energy Ltd $6.88 -1.29% $6.97 $6.88 67,100
AAWH Ascend Wellness Holdings Inc $0.38 N/A $0.40 $0.37 79,700
AB Alliancebernstein Holding LP $35.73 -1.11% $36.24 $35.40 442,600
ABAT American Battery Technology Co. $0.99 -8.32% $1.11 $0.97 2,993,400
ABBNY Abb Ltd ADR $57.85 -1.01% $58.37 $57.74 112,600
ABBRF Abrasilver Resource Corp $2.16 -5.05% $2.33 $2.14 148,400
ABBV Abbvie Inc $202.08 0.60% $203.98 $200.02 5,889,300
ABCB Ameris Bancorp $63.46 -2.13% $65.82 $63.24 320,600
ABCFF Abacus Mining & Exploration Corp $0.01 -7.10% $0.02 $0.01 55,000
ABCL Abcellera Biologics Inc $3.03 -3.50% $3.23 $3.03 2,364,300
ABCP Ambase Corp $0.31 4.75% $0.31 $0.30 13,400
ABEO Abeona Therapeutics $5.78 -0.69% $5.91 $5.76 168,500
ABEPF Vision Lithium Inc $0.01 -3.70% $0.01 $0.01 7,100
ABEV Ambev S.A. ADR $1.92 0.52% $1.93 $1.90 17,750,400
ABG Asbury Automotive Group Inc $276.37 -3.89% $290.32 $275.01 157,400
ABIT Athena Bitcoin Global $0.05 4.20% $0.06 $0.05 52,800
ABL Abacus Life Inc $7.71 1.72% $7.89 $7.60 150,800
ABLV Able View Global Inc Cl B $0.87 -2.49% $0.88 $0.80 4,500
ABLZF Abb Ltd Zuerich $58.33 0.10% $59.08 $58.33 6,100
ABM ABM Industries Inc $52.64 -0.75% $53.50 $52.08 372,400
ABMC American Bio Medica Corp $0.00 N/A $0.00 $0.00 1,700