Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $168.17 -0.54% $168.66 $163.32 2,718,100
AA Alcoa Corp $42.83 0.82% $42.98 $41.84 4,268,800
AABB Asia Broadband Inc $0.01 -5.00% $0.01 $0.01 6,235,800
AACG Ata Creativity Global ADR $0.74 -3.75% $0.77 $0.74 7,200
AACTF Aurora Solar Technologies Inc $0.00 15.63% $0.00 $0.00 700
AAFRF Airtel Africa Plc $4.18 -6.18% $4.18 $4.18 500
AAGH America Great Health $0.00 N/A $0.00 $0.00 1,210,000
AAGIY Aia Group Ltd ADR $35.95 3.60% $35.95 $35.00 1,006,000
AAIRF American Aires Inc $0.03 20.00% $0.03 $0.03 1,400
AAL American Airlines Gp $12.80 -0.39% $12.83 $12.60 67,227,102
AAMMF Almadex Minerals Ltd $0.24 -6.15% $0.24 $0.24 18,800
AAOI Applied Optoelect $105.90 -13.58% $119.91 $104.88 19,374,301
AAON Aaon Inc $85.95 -1.35% $88.07 $84.24 873,700
AAP Advance Auto Parts Inc $42.40 2.91% $42.52 $40.85 1,595,100
AAPL Apple Inc $340.42 1.11% $341.57 $335.90 35,322,699
AAT American Assets Trust $21.61 0.70% $21.61 $21.30 468,300
AAVVF Advantage Energy Ltd $7.41 2.39% $7.41 $7.34 42,200
AB Alliancebernstein Holding LP $35.30 0.57% $35.47 $35.03 201,300
ABAT American Battery Technology Co. $2.05 -1.91% $2.09 $2.00 3,347,400
ABBRF Abrasilver Resource Corp $8.12 1.12% $8.15 $7.92 108,100
ABBV Abbvie Inc $272.42 0.39% $272.52 $265.71 5,494,900
ABCB Ameris Bancorp $79.66 1.00% $79.74 $78.25 356,200
ABCFF Abacus Mining & Exploration Corp $0.01 N/A $0.01 $0.01 46,000
ABCL Abcellera Biologics Inc $12.02 -6.31% $12.63 $11.89 8,481,700
ABCP Ambase Corp $0.30 3.51% $0.30 $0.24 21,000
ABEO Abeona Therapeutics $4.96 -2.36% $5.05 $4.94 1,625,400
ABEV Ambev S.A. ADR $3.19 1.27% $3.19 $3.13 33,506,700
ABG Asbury Automotive Group Inc $168.96 0.71% $169.69 $164.34 271,400
ABIT Athena Bitcoin Global $0.00 N/A $0.00 $0.00 700
ABLV Able View Global Inc Cl B $2.25 -11.07% $2.66 $2.15 120,800
ABLZF Abb Ltd Zuerich $95.77 0.97% $95.95 $94.64 2,500
ABM ABM Industries Inc $49.89 2.34% $49.92 $48.10 496,700
ABNB Airbnb Inc Cl A $163.23 1.62% $164.65 $159.61 3,450,900
ABOS Acumen Pharmaceuticals Inc $2.10 N/A $2.13 $2.02 505,100
ABR Arbor Realty Trust $3.09 -4.92% $3.32 $3.08 7,976,500
ABSI Absci Corp $8.94 -3.04% $9.27 $8.81 4,683,900
ABSSF Airboss of America Corp $4.67 -1.06% $4.70 $4.67 4,800
ABT Abbott Laboratories $98.49 -0.24% $99.20 $97.20 13,909,600
ABTS Abits Group Inc $1.23 4.42% $1.28 $1.18 25,700
ABVC Abvc Biopharma Inc $0.98 -2.00% $1.05 $0.98 45,300
ABVX Abivax Sa ADR $89.05 2.34% $89.10 $84.11 2,107,700
ABXXF Abaxx Technologies Inc $12.75 -4.21% $13.58 $12.70 55,100
ACA Arcosa Inc $146.50 0.07% $146.81 $146.33 639,900
ACAD Acadia Pharmaceutica $19.58 -0.36% $19.78 $19.32 2,006,500
ACB Aurora Cannabis Inc $4.43 -0.67% $4.50 $4.37 1,465,100
ACCO Acco Brands Corp $4.46 0.90% $4.48 $4.36 830,200
ACCR Access-Power & CO Inc $0.00 N/A $0.00 $0.00 100,000
ACDC Profrac Holding Corp. Cl A $4.70 -1.47% $4.88 $4.57 1,037,600
ACEL Accel Entertainment Inc $11.10 1.46% $11.13 $10.90 380,800
ACET Adicet Bio Inc $5.74 -7.12% $6.17 $5.55 487,800