A
|
Agilent Technologies |
$115.56 |
0.03%
|
$116.86 |
$115.08 |
3,043,800 |
AA
|
Alcoa Corp |
$27.86 |
-1.73%
|
$28.61 |
$27.83 |
7,894,000 |
AABB
|
Asia Broadband Inc |
$0.03 |
0.63%
|
$0.03 |
$0.03 |
3,724,800 |
AACG
|
Ata Creativity Global ADR |
$0.82 |
N/A
|
$0.86 |
$0.82 |
4,000 |
AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,500 |
AAFRF
|
Airtel Africa Plc |
$2.55 |
4.08%
|
$2.55 |
$2.55 |
500 |
AAGFF
|
Aftermath Silver Ltd |
$0.48 |
-5.86%
|
$0.51 |
$0.46 |
757,300 |
AAGH
|
America Great Health |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
25,000,000 |
AAGIY
|
Aia Group Ltd ADR |
$34.48 |
-0.58%
|
$34.80 |
$34.02 |
153,100 |
AAIGF
|
Aia Group Ltd |
$8.54 |
-2.80%
|
$8.95 |
$8.51 |
15,000 |
AAIRF
|
American Aires Inc |
$0.11 |
-4.76%
|
$0.12 |
$0.11 |
30,300 |
AAL
|
American Airlines Gp |
$10.62 |
0.38%
|
$10.79 |
$10.50 |
58,305,801 |
AAMMF
|
Almadex Minerals Ltd |
$0.24 |
-2.08%
|
$0.25 |
$0.22 |
34,900 |
AAOI
|
Applied Optoelect |
$23.45 |
18.61%
|
$23.62 |
$20.04 |
13,947,000 |
AAON
|
Aaon Inc |
$72.09 |
0.43%
|
$73.34 |
$71.71 |
773,300 |
AAP
|
Advance Auto Parts Inc |
$49.42 |
1.79%
|
$49.53 |
$48.43 |
1,827,700 |
AAPJ
|
Aap Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
AAPL
|
Apple Inc |
$201.00 |
2.25%
|
$201.70 |
$196.85 |
96,813,508 |
AAT
|
American Assets Trust |
$20.23 |
-0.49%
|
$20.58 |
$20.11 |
1,053,800 |
AATC
|
Autoscope Technologies Corp |
$7.48 |
2.33%
|
$7.50 |
$7.30 |
2,200 |
AAUAF
|
Almaden Minerals |
$0.17 |
1.35%
|
$0.17 |
$0.15 |
29,400 |
AAUGF
|
Aero Energy Ltd |
$0.03 |
-49.15%
|
$0.06 |
$0.03 |
37,900 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$26.51 |
0.57%
|
$26.64 |
$26.46 |
4,800 |
AAVVF
|
Advantage Energy Ltd |
$9.25 |
0.54%
|
$9.25 |
$9.17 |
51,600 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.29 |
N/A
|
$0.30 |
$0.28 |
108,100 |
AB
|
Alliancebernstein Holding LP |
$40.26 |
0.95%
|
$40.83 |
$40.13 |
469,000 |
ABAT
|
American Battery Technology Co. |
$1.27 |
-5.22%
|
$1.36 |
$1.26 |
915,400 |
ABBNY
|
Abb Ltd ADR |
$57.22 |
-1.01%
|
$58.07 |
$56.75 |
1,500,300 |
ABBRF
|
Abrasilver Resource Corp |
$3.33 |
-3.95%
|
$3.47 |
$3.29 |
143,900 |
ABBV
|
Abbvie Inc |
$185.30 |
-0.10%
|
$187.10 |
$184.16 |
12,158,100 |
ABCB
|
Ameris Bancorp |
$60.91 |
0.41%
|
$61.33 |
$60.57 |
612,600 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.01 |
15.32%
|
$0.01 |
$0.01 |
500 |
ABCL
|
Abcellera Biologics Inc |
$3.41 |
-1.73%
|
$3.55 |
$3.24 |
8,763,700 |
ABCP
|
Ambase Corp |
$0.32 |
10.24%
|
$0.32 |
$0.29 |
13,300 |
ABEO
|
Abeona Therapeutics |
$5.89 |
-1.83%
|
$6.13 |
$5.77 |
1,209,400 |
ABEPF
|
Vision Lithium Inc |
$0.02 |
-20.10%
|
$0.02 |
$0.02 |
25,100 |
ABEV
|
Ambev S.A. ADR |
$2.39 |
-0.83%
|
$2.42 |
$2.38 |
23,374,400 |
ABG
|
Asbury Automotive Group Inc |
$237.62 |
0.78%
|
$238.72 |
$235.76 |
382,400 |
ABIT
|
Athena Bitcoin Global |
$0.04 |
-5.01%
|
$0.04 |
$0.04 |
141,500 |
ABLV
|
Able View Global Inc Cl B |
$1.03 |
-3.74%
|
$1.13 |
$0.98 |
8,400 |
ABLZF
|
Abb Ltd Zuerich |
$57.48 |
-1.26%
|
$58.42 |
$56.92 |
1,300 |
ABM
|
ABM Industries Inc |
$43.46 |
-1.25%
|
$44.31 |
$43.41 |
565,500 |
ABNB
|
Airbnb Inc Cl A |
$131.73 |
-0.33%
|
$132.64 |
$131.39 |
7,967,900 |
ABOS
|
Acumen Pharmaceuticals Inc |
$1.20 |
-1.64%
|
$1.22 |
$1.15 |
382,900 |
ABQQ
|
Ab Intl Group Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
3,940,400 |
ABR
|
Arbor Realty Trust |
$10.12 |
-1.08%
|
$10.33 |
$10.07 |
3,286,900 |
ABSI
|
Absci Corp |
$2.79 |
1.45%
|
$3.03 |
$2.76 |
9,796,300 |
ABSSF
|
Airboss of America Corp |
$3.41 |
-1.16%
|
$3.42 |
$3.41 |
400 |
ABT
|
Abbott Laboratories |
$132.99 |
0.44%
|
$133.68 |
$131.99 |
11,338,100 |
ABTS
|
Abits Group Inc |
$3.74 |
-1.84%
|
$3.93 |
$3.53 |
5,900 |