A
|
Agilent Technologies |
$128.75 |
0.21%
|
$131.00 |
$128.39 |
1,633,200 |
AA
|
Alcoa Corp |
$31.83 |
1.73%
|
$32.07 |
$30.99 |
5,686,200 |
AABB
|
Asia Broadband Inc |
$0.02 |
6.47%
|
$0.02 |
$0.02 |
6,554,900 |
AABVF
|
Aberdeen International Inc |
$0.02 |
0.44%
|
$0.02 |
$0.02 |
30,000 |
AACG
|
Ata Creativity Global ADR |
$2.04 |
-5.35%
|
$2.28 |
$2.03 |
119,600 |
AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100,800 |
AAFRF
|
Airtel Africa Plc |
$3.02 |
N/A
|
$3.03 |
$3.01 |
2,200 |
AAGFF
|
Aftermath Silver Ltd |
$0.59 |
-2.56%
|
$0.65 |
$0.59 |
829,100 |
AAGH
|
America Great Health |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
7,305,000 |
AAGIY
|
Aia Group Ltd ADR |
$37.13 |
0.03%
|
$37.21 |
$36.88 |
279,900 |
AAIGF
|
Aia Group Ltd |
$9.29 |
-2.52%
|
$9.70 |
$8.87 |
18,200 |
AAIRF
|
American Aires Inc |
$0.08 |
-1.83%
|
$0.08 |
$0.07 |
161,200 |
AAL
|
American Airlines Gp |
$13.08 |
1.71%
|
$13.28 |
$12.81 |
90,367,695 |
AAMMF
|
Almadex Minerals Ltd |
$0.43 |
12.79%
|
$0.45 |
$0.39 |
39,000 |
AAOI
|
Applied Optoelect |
$23.99 |
2.87%
|
$24.23 |
$22.63 |
3,867,400 |
AAON
|
Aaon Inc |
$81.15 |
-0.32%
|
$83.13 |
$80.21 |
695,400 |
AAP
|
Advance Auto Parts Inc |
$60.44 |
0.63%
|
$61.18 |
$59.79 |
880,100 |
AAPL
|
Apple Inc |
$239.69 |
-0.04%
|
$241.32 |
$238.49 |
54,870,297 |
AASZF
|
Atlantic Sapphire ASA |
$0.97 |
-0.34%
|
$1.08 |
$0.97 |
700 |
AAT
|
American Assets Trust |
$20.92 |
1.55%
|
$21.00 |
$20.70 |
368,700 |
AATC
|
Autoscope Technologies Corp |
$7.25 |
-0.14%
|
$7.25 |
$7.15 |
1,300 |
AAUAF
|
Almaden Minerals |
$0.19 |
-7.63%
|
$0.21 |
$0.19 |
132,900 |
AAUGF
|
Aero Energy Ltd |
$0.03 |
33.50%
|
$0.03 |
$0.03 |
57,000 |
AAUKF
|
Anglo American Plc |
$30.25 |
-2.25%
|
$30.50 |
$30.25 |
300 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$29.38 |
-0.34%
|
$29.42 |
$29.31 |
6,700 |
AAVVF
|
Advantage Energy Ltd |
$8.15 |
-1.69%
|
$8.16 |
$8.13 |
87,300 |
AAVXF
|
Abivax Sa |
$88.90 |
15.45%
|
$88.90 |
$88.90 |
100 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.73 |
6.62%
|
$0.75 |
$0.70 |
88,500 |
AB
|
Alliancebernstein Holding LP |
$38.82 |
-1.57%
|
$39.60 |
$38.70 |
214,700 |
ABAT
|
American Battery Technology Co. |
$2.40 |
-4.38%
|
$2.77 |
$2.34 |
7,268,800 |
ABBNY
|
Abb Ltd ADR |
$69.06 |
0.70%
|
$69.66 |
$68.87 |
128,700 |
ABBRF
|
Abrasilver Resource Corp |
$4.40 |
-1.06%
|
$4.53 |
$4.40 |
255,800 |
ABBV
|
Abbvie Inc |
$212.56 |
-0.21%
|
$214.34 |
$211.00 |
4,465,400 |
ABCB
|
Ameris Bancorp |
$74.03 |
-0.59%
|
$75.46 |
$73.47 |
368,200 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
26.03%
|
$0.02 |
$0.02 |
63,500 |
ABCL
|
Abcellera Biologics Inc |
$4.22 |
1.44%
|
$4.28 |
$4.09 |
4,173,500 |
ABCP
|
Ambase Corp |
$0.28 |
-6.67%
|
$0.30 |
$0.25 |
82,700 |
ABEO
|
Abeona Therapeutics |
$6.89 |
0.44%
|
$7.00 |
$6.81 |
536,700 |
ABEPF
|
Vision Lithium Inc |
$0.02 |
-5.66%
|
$0.02 |
$0.02 |
22,000 |
ABEV
|
Ambev S.A. ADR |
$2.23 |
1.83%
|
$2.26 |
$2.21 |
37,929,800 |
ABG
|
Asbury Automotive Group Inc |
$257.48 |
-0.59%
|
$262.67 |
$254.22 |
185,200 |
ABIT
|
Athena Bitcoin Global |
$0.02 |
2.89%
|
$0.02 |
$0.02 |
71,100 |
ABLV
|
Able View Global Inc Cl B |
$0.86 |
-0.01%
|
$0.88 |
$0.86 |
2,700 |
ABLZF
|
Abb Ltd Zuerich |
$69.13 |
2.73%
|
$69.13 |
$68.30 |
6,700 |
ABM
|
ABM Industries Inc |
$48.26 |
0.33%
|
$48.40 |
$44.06 |
2,397,000 |
ABNB
|
Airbnb Inc Cl A |
$123.81 |
-1.24%
|
$127.39 |
$122.82 |
4,327,100 |
ABOS
|
Acumen Pharmaceuticals Inc |
$1.44 |
4.35%
|
$1.46 |
$1.38 |
114,600 |
ABQQ
|
Ab Intl Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,461,700 |
ABR
|
Arbor Realty Trust |
$12.17 |
2.53%
|
$12.28 |
$11.95 |
2,804,100 |
ABSI
|
Absci Corp |
$2.46 |
2.50%
|
$2.49 |
$2.35 |
2,853,800 |