Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $120.66 0.17% $121.59 $119.46 1,467,100
AA Alcoa Corp $31.52 4.37% $31.63 $30.71 8,882,200
AABB Asia Broadband Inc $0.03 3.85% $0.03 $0.03 11,220,300
AABVF Aberdeen International Inc $0.02 -23.95% $0.02 $0.02 500
AACG Ata Creativity Global ADR $0.82 2.49% $0.82 $0.79 6,200
AACTF Aurora Solar Technologies Inc $0.01 -6.67% $0.01 $0.01 2,000
AAFRF Airtel Africa Plc $2.29 -12.60% $2.29 $2.29 200
AAGFF Aftermath Silver Ltd $0.54 4.35% $0.54 $0.50 275,500
AAGH America Great Health $0.00 -33.33% $0.00 $0.00 20,500
AAGIY Aia Group Ltd ADR $36.33 0.30% $36.33 $36.07 360,500
AAIGF Aia Group Ltd $9.17 5.98% $9.17 $8.67 12,500
AAIRF American Aires Inc $0.10 0.11% $0.10 $0.10 17,000
AAL American Airlines Gp $11.63 0.95% $11.79 $11.43 41,687,000
AAMMF Almadex Minerals Ltd $0.24 -14.29% $0.24 $0.23 3,200
AAOI Applied Optoelect $26.69 5.29% $26.74 $23.90 4,577,900
AAON Aaon Inc $75.27 0.48% $76.31 $74.07 980,100
AAP Advance Auto Parts Inc $49.01 -0.93% $49.96 $48.46 1,946,400
AAPL Apple Inc $212.44 2.22% $213.34 $208.14 67,920,703
AASZF Atlantic Sapphire ASA $0.90 N/A $0.90 $0.90 300
AAT American Assets Trust $20.19 1.82% $20.26 $19.80 2,220,200
AATC Autoscope Technologies Corp $7.50 1.18% $7.50 $7.38 4,300
AATRL Amg Cap TR II $57.99 6.11% $57.99 $56.75 29,000
AAUAF Almaden Minerals $0.16 3.60% $0.18 $0.15 21,100
AAUGF Aero Energy Ltd $0.04 -10.26% $0.04 $0.04 100,000
AAVMY Abn Amro Bank N.V. ADR $27.89 1.68% $27.89 $27.72 4,700
AAVVF Advantage Energy Ltd $8.55 -1.38% $8.55 $8.49 24,100
AAWH Ascend Wellness Holdings Inc $0.34 5.97% $0.35 $0.33 62,900
AB Alliancebernstein Holding LP $41.24 1.95% $41.24 $40.36 197,500
ABAT American Battery Technology Co. $1.88 14.63% $1.92 $1.63 4,814,000
ABBNY Abb Ltd ADR $59.49 0.71% $59.62 $58.82 225,800
ABBRF Abrasilver Resource Corp $3.83 1.54% $3.96 $3.75 118,800
ABBV Abbvie Inc $190.75 0.40% $192.59 $189.53 4,658,500
ABCB Ameris Bancorp $67.06 1.13% $67.13 $65.80 384,700
ABCFF Abacus Mining & Exploration Corp $0.01 -21.13% $0.01 $0.01 127,000
ABCL Abcellera Biologics Inc $3.75 7.45% $3.77 $3.37 8,662,200
ABCP Ambase Corp $0.32 8.47% $0.32 $0.30 1,800
ABEO Abeona Therapeutics $5.87 5.39% $6.11 $5.49 1,379,100
ABEPF Vision Lithium Inc $0.02 8.28% $0.02 $0.02 2,000
ABEV Ambev S.A. ADR $2.49 2.89% $2.51 $2.42 36,013,300
ABG Asbury Automotive Group Inc $258.94 4.03% $259.38 $249.23 175,200
ABIT Athena Bitcoin Global $0.05 8.00% $0.05 $0.05 124,300
ABLV Able View Global Inc Cl B $1.00 -0.01% $1.00 $0.94 15,200
ABLZF Abb Ltd Zuerich $59.76 0.13% $59.99 $58.88 3,700
ABM ABM Industries Inc $48.28 1.60% $48.68 $47.70 867,300
ABMRF Abn Amro Group NV $26.80 -1.83% $28.38 $26.80 1,000
ABNB Airbnb Inc Cl A $135.39 -0.01% $136.09 $134.39 2,667,900
ABOS Acumen Pharmaceuticals Inc $1.13 1.80% $1.16 $1.10 167,200
ABQQ Ab Intl Group Corp $0.00 100.00% $0.00 $0.00 9,170,100
ABR Arbor Realty Trust $11.06 1.56% $11.06 $10.80 2,479,900
ABSI Absci Corp $2.69 3.86% $2.71 $2.54 3,226,100