| A
|
Agilent Technologies |
$151.52 |
1.41%
|
$152.67 |
$148.78 |
2,064,600 |
| AA
|
Alcoa Corp |
$40.03 |
6.80%
|
$40.38 |
$38.15 |
8,544,600 |
| AABB
|
Asia Broadband Inc |
$0.02 |
2.98%
|
$0.02 |
$0.02 |
18,486,000 |
| AABVF
|
Aberdeen International Inc |
$0.02 |
-10.21%
|
$0.02 |
$0.02 |
25,000 |
| AACG
|
Ata Creativity Global ADR |
$1.26 |
-10.00%
|
$1.37 |
$1.26 |
21,300 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,800 |
| AAFRF
|
Airtel Africa Plc |
$4.25 |
2.36%
|
$4.25 |
$4.25 |
100 |
| AAGFF
|
Aftermath Silver Ltd |
$0.59 |
7.90%
|
$0.59 |
$0.52 |
716,300 |
| AAGH
|
America Great Health |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| AAGIY
|
Aia Group Ltd ADR |
$43.33 |
1.69%
|
$43.38 |
$43.11 |
221,700 |
| AAIGF
|
Aia Group Ltd |
$10.75 |
0.37%
|
$10.90 |
$10.50 |
2,900 |
| AAIRF
|
American Aires Inc |
$0.04 |
-8.92%
|
$0.05 |
$0.04 |
2,400 |
| AAL
|
American Airlines Gp |
$13.46 |
3.62%
|
$13.53 |
$13.02 |
46,018,500 |
| AAMMF
|
Almadex Minerals Ltd |
$0.38 |
18.71%
|
$0.38 |
$0.32 |
9,000 |
| AAOI
|
Applied Optoelect |
$23.94 |
0.80%
|
$24.67 |
$23.45 |
4,475,500 |
| AAON
|
Aaon Inc |
$102.04 |
-1.79%
|
$105.52 |
$101.36 |
860,000 |
| AAP
|
Advance Auto Parts Inc |
$51.02 |
-0.08%
|
$52.17 |
$50.34 |
1,940,300 |
| AAPL
|
Apple Inc |
$273.47 |
-0.65%
|
$275.73 |
$271.70 |
48,388,801 |
| AASZF
|
Atlantic Sapphire ASA |
$0.85 |
6.25%
|
$0.85 |
$0.75 |
2,000 |
| AAT
|
American Assets Trust |
$19.33 |
-1.13%
|
$19.60 |
$19.33 |
517,700 |
| AATC
|
Autoscope Technologies Corp |
$6.50 |
1.25%
|
$6.52 |
$6.37 |
22,400 |
| AATRL
|
Amg Cap TR II |
$68.41 |
2.07%
|
$68.41 |
$67.78 |
45,000 |
| AAUAF
|
Almaden Minerals |
$0.14 |
0.43%
|
$0.15 |
$0.14 |
128,100 |
| AAUGF
|
Aero Energy Ltd |
$0.02 |
4.48%
|
$0.03 |
$0.02 |
23,200 |
| AAVMY
|
Abn Amro Bank N.V. ADR |
$32.22 |
2.68%
|
$32.27 |
$31.98 |
17,200 |
| AAVVF
|
Advantage Energy Ltd |
$8.69 |
-0.25%
|
$8.69 |
$8.59 |
33,300 |
| AAVXF
|
Abivax Sa |
$104.95 |
1.94%
|
$104.95 |
$104.95 |
100 |
| AAWH
|
Ascend Wellness Holdings Inc |
$0.67 |
-3.82%
|
$0.70 |
$0.61 |
46,000 |
| AB
|
Alliancebernstein Holding LP |
$39.73 |
0.10%
|
$39.87 |
$39.71 |
128,400 |
| ABAT
|
American Battery Technology Co. |
$4.35 |
7.14%
|
$4.43 |
$4.09 |
7,847,300 |
| ABBB
|
Auburn Bancorp Inc |
$9.04 |
0.44%
|
$9.04 |
$9.04 |
400 |
| ABBNY
|
Abb Ltd ADR |
$71.93 |
0.76%
|
$72.16 |
$71.81 |
169,300 |
| ABBRF
|
Abrasilver Resource Corp |
$5.40 |
6.54%
|
$5.50 |
$5.12 |
208,600 |
| ABBV
|
Abbvie Inc |
$233.23 |
3.58%
|
$234.00 |
$225.29 |
8,583,200 |
| ABCB
|
Ameris Bancorp |
$73.91 |
-1.33%
|
$76.06 |
$73.87 |
658,200 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
2.94%
|
$0.02 |
$0.02 |
23,000 |
| ABCL
|
Abcellera Biologics Inc |
$3.97 |
-1.00%
|
$4.09 |
$3.94 |
2,871,800 |
| ABCP
|
Ambase Corp |
$0.25 |
13.02%
|
$0.25 |
$0.23 |
16,400 |
| ABEO
|
Abeona Therapeutics |
$4.94 |
18.47%
|
$5.60 |
$4.53 |
12,350,200 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
-1.44%
|
$0.01 |
$0.01 |
10,000 |
| ABEV
|
Ambev S.A. ADR |
$2.53 |
N/A
|
$2.54 |
$2.52 |
27,053,300 |
| ABG
|
Asbury Automotive Group Inc |
$224.76 |
3.11%
|
$226.13 |
$216.34 |
190,700 |
| ABIT
|
Athena Bitcoin Global |
$0.02 |
N/A
|
$0.02 |
$0.02 |
205,000 |
| ABLV
|
Able View Global Inc Cl B |
$0.80 |
-3.64%
|
$0.85 |
$0.78 |
7,200 |
| ABLZF
|
Abb Ltd Zuerich |
$71.50 |
1.53%
|
$72.05 |
$70.50 |
1,700 |
| ABM
|
ABM Industries Inc |
$42.29 |
-0.28%
|
$42.72 |
$41.80 |
1,123,100 |
| ABNB
|
Airbnb Inc Cl A |
$121.69 |
-0.69%
|
$122.85 |
$120.71 |
3,713,700 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$1.95 |
-1.02%
|
$2.04 |
$1.88 |
408,600 |
| ABQQ
|
Ab Intl Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
264,700 |
| ABR
|
Arbor Realty Trust |
$9.22 |
-0.43%
|
$9.34 |
$9.20 |
2,632,900 |