A
|
Agilent Technologies |
$116.19 |
3.70%
|
$117.05 |
$112.14 |
1,692,100 |
AA
|
Alcoa Corp |
$31.93 |
3.07%
|
$31.98 |
$31.15 |
5,801,300 |
AABB
|
Asia Broadband Inc |
$0.02 |
-1.20%
|
$0.03 |
$0.02 |
7,033,200 |
AACG
|
Ata Creativity Global ADR |
$1.05 |
-8.70%
|
$1.28 |
$1.03 |
338,400 |
AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
-19.78%
|
$0.01 |
$0.01 |
376,800 |
AAFRF
|
Airtel Africa Plc |
$2.71 |
-0.18%
|
$2.71 |
$2.71 |
500 |
AAGFF
|
Aftermath Silver Ltd |
$0.64 |
-0.33%
|
$0.65 |
$0.63 |
572,900 |
AAGH
|
America Great Health |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
12,649,200 |
AAGIY
|
Aia Group Ltd ADR |
$35.71 |
0.56%
|
$35.73 |
$35.46 |
132,900 |
AAIGF
|
Aia Group Ltd |
$8.79 |
3.27%
|
$9.04 |
$8.53 |
5,000 |
AAIRF
|
American Aires Inc |
$0.10 |
0.41%
|
$0.10 |
$0.09 |
13,300 |
AAL
|
American Airlines Gp |
$12.50 |
1.46%
|
$12.55 |
$12.18 |
54,767,898 |
AAMMF
|
Almadex Minerals Ltd |
$0.29 |
15.86%
|
$0.29 |
$0.25 |
90,400 |
AAOI
|
Applied Optoelect |
$26.35 |
-6.66%
|
$28.23 |
$25.40 |
5,038,600 |
AAON
|
Aaon Inc |
$76.00 |
0.85%
|
$76.06 |
$73.14 |
1,282,800 |
AAP
|
Advance Auto Parts Inc |
$65.63 |
4.51%
|
$66.48 |
$61.80 |
2,898,800 |
AAPL
|
Apple Inc |
$214.40 |
0.90%
|
$214.95 |
$212.23 |
46,375,000 |
AASZF
|
Atlantic Sapphire ASA |
$1.06 |
0.95%
|
$1.06 |
$1.06 |
5,200 |
AAT
|
American Assets Trust |
$20.26 |
0.90%
|
$20.38 |
$20.15 |
297,100 |
AATC
|
Autoscope Technologies Corp |
$7.55 |
1.64%
|
$7.59 |
$7.36 |
6,600 |
AATRL
|
Amg Cap TR II |
$58.40 |
2.46%
|
$58.40 |
$58.30 |
33,000 |
AAUAF
|
Almaden Minerals |
$0.17 |
-4.55%
|
$0.18 |
$0.16 |
40,300 |
AAUGF
|
Aero Energy Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
22,900 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$28.39 |
1.21%
|
$28.39 |
$28.13 |
5,200 |
AAVVF
|
Advantage Energy Ltd |
$7.85 |
-1.17%
|
$7.90 |
$7.85 |
136,000 |
AAVXF
|
Abivax Sa |
$10.32 |
-2.13%
|
$10.55 |
$10.32 |
600 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.39 |
-0.25%
|
$0.40 |
$0.37 |
93,700 |
AB
|
Alliancebernstein Holding LP |
$42.02 |
1.28%
|
$42.20 |
$41.25 |
239,300 |
ABAT
|
American Battery Technology Co. |
$2.88 |
12.50%
|
$2.90 |
$2.48 |
12,131,000 |
ABBB
|
Auburn Bancorp Inc |
$8.09 |
-4.26%
|
$8.09 |
$8.09 |
200 |
ABBNY
|
Abb Ltd ADR |
$65.06 |
-0.66%
|
$65.16 |
$64.41 |
269,400 |
ABBRF
|
Abrasilver Resource Corp |
$4.28 |
-0.07%
|
$4.29 |
$4.16 |
284,100 |
ABBV
|
Abbvie Inc |
$187.11 |
1.22%
|
$188.20 |
$184.90 |
4,432,000 |
ABCB
|
Ameris Bancorp |
$66.87 |
0.28%
|
$67.46 |
$66.38 |
385,900 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.01 |
0.70%
|
$0.01 |
$0.01 |
28,700 |
ABCL
|
Abcellera Biologics Inc |
$4.92 |
-4.47%
|
$5.23 |
$4.89 |
7,339,800 |
ABCP
|
Ambase Corp |
$0.31 |
3.23%
|
$0.31 |
$0.28 |
38,200 |
ABEO
|
Abeona Therapeutics |
$6.52 |
-3.41%
|
$6.81 |
$6.50 |
472,100 |
ABEPF
|
Vision Lithium Inc |
$0.02 |
-9.09%
|
$0.02 |
$0.02 |
200,900 |
ABEV
|
Ambev S.A. ADR |
$2.38 |
0.42%
|
$2.39 |
$2.36 |
23,272,900 |
ABG
|
Asbury Automotive Group Inc |
$233.82 |
0.88%
|
$237.71 |
$232.50 |
287,700 |
ABIT
|
Athena Bitcoin Global |
$0.03 |
-5.71%
|
$0.03 |
$0.03 |
552,100 |
ABLV
|
Able View Global Inc Cl B |
$1.12 |
7.63%
|
$1.20 |
$0.99 |
39,500 |
ABLZF
|
Abb Ltd Zuerich |
$65.95 |
0.15%
|
$66.07 |
$64.40 |
5,500 |
ABM
|
ABM Industries Inc |
$47.87 |
0.76%
|
$48.05 |
$47.51 |
279,100 |
ABNB
|
Airbnb Inc Cl A |
$139.43 |
0.98%
|
$140.02 |
$136.86 |
2,785,400 |
ABOS
|
Acumen Pharmaceuticals Inc |
$1.67 |
7.74%
|
$1.71 |
$1.55 |
507,700 |
ABQQ
|
Ab Intl Group Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,239,100 |
ABR
|
Arbor Realty Trust |
$11.82 |
4.69%
|
$12.02 |
$11.33 |
6,238,400 |
ABSI
|
Absci Corp |
$3.63 |
3.42%
|
$3.64 |
$3.39 |
5,780,400 |