Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $133.13 -2.12% $137.38 $132.88 656,282
AA Alcoa Corp $53.43 -1.24% $55.21 $52.50 3,497,706
AABB Asia Broadband Inc $0.01 0.78% $0.01 $0.01 1,650,637
AACG Ata Creativity Global ADR $0.94 1.08% $0.96 $0.87 254,691
AACTF Aurora Solar Technologies Inc $0.01 -1.52% $0.01 $0.01 30,500
AAGH America Great Health $0.00 -50.00% $0.00 $0.00 26,100
AAGIY Aia Group Ltd ADR $36.82 0.96% $36.94 $36.65 235,844
AAIRF American Aires Inc $0.04 2.19% $0.04 $0.04 8,573
AAL American Airlines Gp $17.76 -0.59% $18.00 $17.55 84,237,266
AAMMF Almadex Minerals Ltd $0.27 -6.90% $0.28 $0.27 13,800
AAOI Applied Optoelect $146.21 7.76% $148.68 $130.29 7,025,174
AAON Aaon Inc $125.60 -0.93% $129.50 $123.43 287,453
AAP Advance Auto Parts Inc $61.96 -0.35% $63.13 $60.79 957,456
AAPL Apple Inc $281.44 -0.82% $287.43 $279.85 33,864,137
AAT American Assets Trust $24.85 -1.31% $25.03 $24.77 139,142
AAVVF Advantage Energy Ltd $7.23 0.84% $7.23 $7.19 6,040
AB Alliancebernstein Holding LP $35.18 -1.90% $35.87 $35.05 188,008
ABAT American Battery Technology Co. $2.64 -2.76% $2.75 $2.56 2,382,739
ABBRF Abrasilver Resource Corp $10.02 -1.90% $10.39 $9.84 49,883
ABBV Abbvie Inc $254.76 0.56% $255.42 $249.20 4,896,694
ABCB Ameris Bancorp $90.39 -0.67% $90.94 $89.47 217,972
ABCFF Abacus Mining & Exploration Corp $0.02 2.29% $0.02 $0.02 10,000
ABCL Abcellera Biologics Inc $8.16 10.57% $8.42 $7.39 11,649,627
ABCP Ambase Corp $0.26 -4.55% $0.27 $0.26 3,292
ABEO Abeona Therapeutics $5.61 0.09% $5.68 $5.51 649,827
ABEPF Vision Lithium Inc $0.01 -10.10% $0.01 $0.01 27,400
ABEV Ambev S.A. ADR $3.19 -1.08% $3.24 $3.19 22,400,084
ABG Asbury Automotive Group Inc $202.47 -1.32% $202.89 $199.77 209,258
ABGSF Abg Sundal Collier ASA $0.72 -1.71% $0.72 $0.72 300
ABIT Athena Bitcoin Global $0.00 N/A $0.00 $0.00 46,573
ABLV Able View Global Inc Cl B $1.12 1.82% $1.15 $1.10 91,049
ABLZF Abb Ltd Zuerich $108.00 3.62% $108.00 $104.22 1,186
ABM ABM Industries Inc $44.90 -1.25% $45.49 $44.61 186,578
ABNB Airbnb Inc Cl A $147.98 1.66% $150.19 $145.71 2,355,377
ABOS Acumen Pharmaceuticals Inc $2.70 14.62% $2.71 $2.38 528,547
ABR Arbor Realty Trust $5.39 -0.09% $5.48 $5.32 1,895,849
ABSI Absci Corp $11.10 1.93% $12.06 $10.98 6,014,222
ABSSF Airboss of America Corp $4.74 -3.07% $4.74 $4.70 1,106
ABT Abbott Laboratories $93.50 -0.65% $94.87 $93.16 5,050,953
ABTS Abits Group Inc $1.17 -0.85% $1.21 $1.15 26,052
ABVC Abvc Biopharma Inc $1.57 2.61% $1.61 $1.51 137,009
ABVX Abivax Sa ADR $96.50 -1.03% $99.06 $93.05 861,907
ABXXF Abaxx Technologies Inc $21.44 3.68% $21.67 $20.06 40,003
ACA Arcosa Inc $144.40 -0.07% $144.78 $144.21 748,400
ACAD Acadia Pharmaceutica $25.10 -0.87% $25.73 $24.96 1,017,185
ACAN Americann Inc $0.00 -50.00% $0.00 $0.00 238
ACB Aurora Cannabis Inc $2.86 0.92% $2.89 $2.81 692,693
ACCO Acco Brands Corp $4.22 0.36% $4.26 $4.13 507,166
ACCR Access-Power & CO Inc $0.00 N/A $0.00 $0.00 445,000
ACDC Profrac Holding Corp. Cl A $5.85 0.34% $6.03 $5.66 686,024