A
|
Agilent Technologies |
$138.23 |
1.18%
|
$139.84 |
$136.76 |
1,481,400 |
AA
|
Alcoa Corp |
$36.25 |
3.51%
|
$36.90 |
$35.61 |
6,299,500 |
AABB
|
Asia Broadband Inc |
$0.02 |
1.09%
|
$0.02 |
$0.02 |
10,322,700 |
AABVF
|
Aberdeen International Inc |
$0.02 |
0.48%
|
$0.02 |
$0.02 |
17,500 |
AACG
|
Ata Creativity Global ADR |
$1.17 |
-0.01%
|
$1.20 |
$1.06 |
59,000 |
AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
13,300 |
AAFRF
|
Airtel Africa Plc |
$2.95 |
-12.20%
|
$3.13 |
$2.95 |
3,700 |
AAGFF
|
Aftermath Silver Ltd |
$0.62 |
10.30%
|
$0.64 |
$0.60 |
889,900 |
AAGH
|
America Great Health |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,006,100 |
AAGIY
|
Aia Group Ltd ADR |
$36.85 |
1.82%
|
$37.01 |
$36.69 |
168,400 |
AAIGF
|
Aia Group Ltd |
$8.92 |
-2.28%
|
$9.52 |
$8.90 |
5,000 |
AAIRF
|
American Aires Inc |
$0.07 |
8.33%
|
$0.07 |
$0.06 |
48,700 |
AAL
|
American Airlines Gp |
$11.74 |
1.91%
|
$11.86 |
$11.63 |
43,989,500 |
AAMMF
|
Almadex Minerals Ltd |
$0.47 |
27.03%
|
$0.47 |
$0.37 |
46,900 |
AAOI
|
Applied Optoelect |
$29.10 |
7.18%
|
$29.42 |
$27.50 |
4,527,700 |
AAON
|
Aaon Inc |
$101.96 |
2.47%
|
$103.40 |
$100.86 |
458,300 |
AAP
|
Advance Auto Parts Inc |
$54.05 |
9.24%
|
$54.26 |
$49.50 |
2,579,100 |
AAPL
|
Apple Inc |
$247.66 |
0.97%
|
$249.69 |
$245.56 |
38,129,500 |
AAT
|
American Assets Trust |
$19.10 |
0.21%
|
$19.30 |
$18.98 |
273,800 |
AATC
|
Autoscope Technologies Corp |
$6.57 |
-1.48%
|
$6.69 |
$6.35 |
12,100 |
AAUAF
|
Almaden Minerals |
$0.18 |
-4.32%
|
$0.20 |
$0.17 |
134,200 |
AAUGF
|
Aero Energy Ltd |
$0.04 |
22.58%
|
$0.04 |
$0.04 |
57,400 |
AAUKF
|
Anglo American Plc |
$40.21 |
-0.35%
|
$41.05 |
$38.62 |
31,400 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$30.76 |
0.82%
|
$30.82 |
$30.67 |
7,700 |
AAVVF
|
Advantage Energy Ltd |
$8.25 |
0.24%
|
$8.43 |
$8.18 |
3,300 |
AAVXF
|
Abivax Sa |
$96.71 |
6.04%
|
$96.71 |
$96.71 |
10,100 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.85 |
-3.21%
|
$0.96 |
$0.85 |
40,300 |
AB
|
Alliancebernstein Holding LP |
$38.68 |
1.31%
|
$38.99 |
$38.22 |
133,200 |
ABAT
|
American Battery Technology Co. |
$9.22 |
36.59%
|
$10.18 |
$7.74 |
45,448,402 |
ABBNY
|
Abb Ltd ADR |
$73.07 |
1.50%
|
$73.75 |
$72.32 |
332,600 |
ABBRF
|
Abrasilver Resource Corp |
$4.85 |
1.17%
|
$5.10 |
$4.72 |
902,500 |
ABBV
|
Abbvie Inc |
$230.30 |
-0.09%
|
$233.81 |
$229.22 |
5,411,800 |
ABCB
|
Ameris Bancorp |
$72.52 |
1.91%
|
$72.81 |
$71.43 |
316,500 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
62.39%
|
$0.02 |
$0.01 |
136,400 |
ABCL
|
Abcellera Biologics Inc |
$5.67 |
2.53%
|
$5.76 |
$5.58 |
4,336,100 |
ABCP
|
Ambase Corp |
$0.29 |
-0.03%
|
$0.29 |
$0.29 |
500 |
ABEO
|
Abeona Therapeutics |
$5.41 |
0.93%
|
$5.51 |
$5.21 |
1,023,600 |
ABEPF
|
Vision Lithium Inc |
$0.02 |
42.76%
|
$0.03 |
$0.02 |
1,540,200 |
ABEV
|
Ambev S.A. ADR |
$2.14 |
1.42%
|
$2.16 |
$2.12 |
28,801,400 |
ABG
|
Asbury Automotive Group Inc |
$239.35 |
1.83%
|
$241.04 |
$235.87 |
181,000 |
ABGSF
|
Abg Sundal Collier ASA |
$0.67 |
-1.73%
|
$0.67 |
$0.66 |
100,000 |
ABIT
|
Athena Bitcoin Global |
$0.02 |
19.76%
|
$0.02 |
$0.02 |
488,800 |
ABLV
|
Able View Global Inc Cl B |
$0.92 |
-0.11%
|
$0.95 |
$0.92 |
5,300 |
ABLZF
|
Abb Ltd Zuerich |
$72.15 |
0.03%
|
$72.15 |
$72.15 |
1,500 |
ABM
|
ABM Industries Inc |
$44.98 |
1.19%
|
$45.13 |
$44.34 |
421,400 |
ABMRF
|
Abn Amro Group NV |
$31.67 |
2.00%
|
$31.67 |
$31.67 |
200 |
ABNB
|
Airbnb Inc Cl A |
$118.86 |
0.57%
|
$119.80 |
$118.25 |
3,344,300 |
ABOS
|
Acumen Pharmaceuticals Inc |
$2.12 |
-0.93%
|
$2.20 |
$2.07 |
438,900 |
ABQQ
|
Ab Intl Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
144,200 |
ABR
|
Arbor Realty Trust |
$11.62 |
2.02%
|
$11.63 |
$11.37 |
1,719,000 |