| A
|
Agilent Technologies |
$115.62 |
0.06%
|
$117.33 |
$115.18 |
1,467,200 |
| AA
|
Alcoa Corp |
$67.36 |
2.05%
|
$67.56 |
$65.80 |
3,658,000 |
| AABB
|
Asia Broadband Inc |
$0.01 |
-1.46%
|
$0.01 |
$0.01 |
3,687,400 |
| AACG
|
Ata Creativity Global ADR |
$1.20 |
-6.98%
|
$1.32 |
$1.18 |
16,300 |
| AAFRF
|
Airtel Africa Plc |
$4.80 |
-1.56%
|
$4.85 |
$4.80 |
3,200 |
| AAGIY
|
Aia Group Ltd ADR |
$42.39 |
1.15%
|
$42.67 |
$42.23 |
212,400 |
| AAIRF
|
American Aires Inc |
$0.02 |
10.41%
|
$0.03 |
$0.02 |
20,200 |
| AAL
|
American Airlines Gp |
$11.68 |
-3.47%
|
$12.14 |
$11.67 |
42,476,402 |
| AAMMF
|
Almadex Minerals Ltd |
$0.40 |
15.94%
|
$0.41 |
$0.34 |
36,600 |
| AAOI
|
Applied Optoelect |
$145.78 |
-10.11%
|
$153.45 |
$141.58 |
9,411,399 |
| AAON
|
Aaon Inc |
$91.64 |
-7.98%
|
$101.00 |
$91.01 |
1,567,700 |
| AAP
|
Advance Auto Parts Inc |
$57.87 |
-0.53%
|
$59.02 |
$57.00 |
1,111,000 |
| AAPL
|
Apple Inc |
$267.61 |
-1.27%
|
$268.36 |
$265.07 |
41,451,000 |
| AAT
|
American Assets Trust |
$21.19 |
1.34%
|
$21.25 |
$20.86 |
251,700 |
| AAUGF
|
Aero Energy Ltd |
$0.27 |
N/A
|
$0.27 |
$0.27 |
18,500 |
| AAVVF
|
Advantage Energy Ltd |
$7.44 |
7.51%
|
$7.49 |
$7.35 |
190,000 |
| AB
|
Alliancebernstein Holding LP |
$38.07 |
-1.93%
|
$38.99 |
$38.01 |
305,300 |
| ABAT
|
American Battery Technology Co. |
$3.31 |
0.91%
|
$3.43 |
$3.22 |
4,155,700 |
| ABBRF
|
Abrasilver Resource Corp |
$12.75 |
2.65%
|
$12.77 |
$12.20 |
159,100 |
| ABBV
|
Abbvie Inc |
$197.38 |
-0.67%
|
$201.42 |
$196.23 |
7,467,600 |
| ABCB
|
Ameris Bancorp |
$85.12 |
0.27%
|
$86.38 |
$84.45 |
578,200 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.03 |
-11.86%
|
$0.03 |
$0.03 |
4,000 |
| ABCL
|
Abcellera Biologics Inc |
$4.16 |
0.24%
|
$4.38 |
$4.11 |
11,910,800 |
| ABCP
|
Ambase Corp |
$0.28 |
0.11%
|
$0.33 |
$0.28 |
2,000 |
| ABEO
|
Abeona Therapeutics |
$5.34 |
-0.93%
|
$5.48 |
$5.30 |
598,100 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
-14.67%
|
$0.01 |
$0.01 |
13,100 |
| ABEV
|
Ambev S.A. ADR |
$2.89 |
0.35%
|
$2.94 |
$2.89 |
14,336,200 |
| ABG
|
Asbury Automotive Group Inc |
$200.03 |
-1.49%
|
$205.75 |
$197.74 |
489,600 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
2.56%
|
$0.00 |
$0.00 |
70,000 |
| ABLV
|
Able View Global Inc Cl B |
$0.72 |
-6.00%
|
$0.76 |
$0.70 |
82,000 |
| ABLZF
|
Abb Ltd Zuerich |
$99.50 |
0.91%
|
$100.40 |
$98.75 |
1,900 |
| ABM
|
ABM Industries Inc |
$40.11 |
-0.12%
|
$40.90 |
$40.08 |
424,100 |
| ABNB
|
Airbnb Inc Cl A |
$141.06 |
-1.23%
|
$143.67 |
$140.00 |
2,251,900 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.52 |
-1.95%
|
$2.69 |
$2.50 |
345,300 |
| ABR
|
Arbor Realty Trust |
$8.07 |
1.25%
|
$8.13 |
$8.00 |
1,711,900 |
| ABSI
|
Absci Corp |
$4.85 |
23.10%
|
$4.87 |
$3.89 |
11,468,400 |
| ABT
|
Abbott Laboratories |
$92.80 |
1.83%
|
$93.26 |
$90.88 |
15,203,800 |
| ABTS
|
Abits Group Inc |
$1.21 |
7.56%
|
$1.27 |
$1.12 |
14,500 |
| ABVC
|
Abvc Biopharma Inc |
$1.08 |
0.93%
|
$1.13 |
$1.03 |
55,500 |
| ABVX
|
Abivax Sa ADR |
$111.90 |
-2.32%
|
$113.68 |
$111.01 |
789,200 |
| ABXXF
|
Abaxx Technologies Inc |
$40.20 |
3.84%
|
$40.37 |
$38.46 |
25,900 |
| ACA
|
Arcosa Inc |
$120.44 |
0.84%
|
$120.64 |
$117.40 |
316,800 |
| ACAD
|
Acadia Pharmaceutica |
$22.30 |
1.55%
|
$22.79 |
$21.90 |
1,075,300 |
| ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
56,000 |
| ACB
|
Aurora Cannabis Inc |
$3.51 |
3.54%
|
$3.53 |
$3.37 |
1,646,600 |
| ACCO
|
Acco Brands Corp |
$3.28 |
-0.91%
|
$3.36 |
$3.27 |
602,800 |
| ACDC
|
Profrac Holding Corp. Cl A |
$7.15 |
-3.12%
|
$7.45 |
$7.12 |
905,000 |
| ACDSF
|
Ascendas Real Estate Investment Trust |
$1.90 |
-7.15%
|
$1.97 |
$1.90 |
1,900 |
| ACEL
|
Accel Entertainment Inc |
$12.35 |
0.32%
|
$12.50 |
$12.25 |
200,300 |
| ACET
|
Adicet Bio Inc |
$7.93 |
0.38%
|
$8.20 |
$7.85 |
53,100 |