Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $113.88 -0.84% $114.55 $112.90 1,625,035
AA Alcoa Corp $72.96 2.75% $73.38 $71.29 4,296,082
AABB Asia Broadband Inc $0.01 2.10% $0.01 $0.01 3,020,500
AACG Ata Creativity Global ADR $0.99 2.58% $0.99 $0.94 1,400
AAFRF Airtel Africa Plc $4.60 -2.13% $4.60 $4.60 500
AAGIY Aia Group Ltd ADR $44.57 0.20% $44.60 $43.75 293,200
AAIRF American Aires Inc $0.03 -15.77% $0.04 $0.03 62,000
AAL American Airlines Gp $10.81 -0.83% $10.85 $10.55 53,290,598
AAMMF Almadex Minerals Ltd $0.39 13.02% $0.39 $0.33 8,900
AAOI Applied Optoelect $117.64 9.48% $118.70 $108.78 11,769,500
AAON Aaon Inc $80.88 -0.46% $81.95 $79.00 496,600
AAP Advance Auto Parts Inc $52.67 -0.62% $52.97 $52.00 799,540
AAPL Apple Inc $253.50 -2.07% $256.20 $245.70 61,324,297
AAT American Assets Trust $18.94 2.38% $19.00 $18.49 395,139
AAVVF Advantage Energy Ltd $7.38 -0.14% $7.43 $7.25 59,000
AB Alliancebernstein Holding LP $37.55 -1.55% $38.26 $37.30 248,029
ABAT American Battery Technology Co. $2.74 -2.14% $2.77 $2.63 1,833,900
ABBB Auburn Bancorp Inc $9.55 -6.83% $9.55 $9.55 200
ABBRF Abrasilver Resource Corp $8.92 -0.22% $8.95 $8.60 117,300
ABBV Abbvie Inc $206.37 -0.15% $206.49 $201.66 8,801,612
ABCB Ameris Bancorp $79.59 0.75% $79.85 $78.73 540,443
ABCFF Abacus Mining & Exploration Corp $0.02 3.88% $0.02 $0.02 27,000
ABCL Abcellera Biologics Inc $3.30 -2.65% $3.38 $3.22 3,929,800
ABCP Ambase Corp $0.20 -1.75% $0.20 $0.16 15,200
ABEO Abeona Therapeutics $4.81 1.05% $4.86 $4.61 992,400
ABEPF Vision Lithium Inc $0.01 -0.94% $0.01 $0.01 1,000
ABEV Ambev S.A. ADR $2.97 -0.67% $2.98 $2.92 29,863,527
ABG Asbury Automotive Group Inc $195.14 -0.13% $196.78 $193.59 135,207
ABIT Athena Bitcoin Global $0.00 N/A $0.00 $0.00 100
ABLV Able View Global Inc Cl B $0.65 4.82% $0.65 $0.65 600
ABLZF Abb Ltd Zuerich $80.69 -1.20% $82.60 $80.69 800
ABM ABM Industries Inc $38.30 -0.70% $38.79 $37.98 534,255
ABNB Airbnb Inc Cl A $124.97 -1.45% $126.82 $123.41 2,727,700
ABOS Acumen Pharmaceuticals Inc $2.63 -4.71% $2.72 $2.48 759,400
ABR Arbor Realty Trust $7.35 -2.00% $7.54 $7.32 1,934,178
ABSI Absci Corp $2.92 -1.35% $2.98 $2.80 3,779,700
ABSSF Airboss of America Corp $6.80 4.09% $7.13 $6.80 11,800
ABT Abbott Laboratories $101.83 -0.46% $102.87 $101.45 13,310,998
ABTS Abits Group Inc $1.27 -11.19% $1.47 $1.24 56,700
ABVC Abvc Biopharma Inc $1.45 4.32% $1.75 $1.36 661,600
ABVX Abivax Sa ADR $116.48 -2.50% $119.06 $113.75 389,400
ABXXF Abaxx Technologies Inc $41.35 7.72% $42.03 $38.00 57,900
ACA Arcosa Inc $106.21 -0.07% $107.62 $105.03 236,048
ACAD Acadia Pharmaceutica $22.09 -1.03% $22.31 $21.90 1,429,100
ACAN Americann Inc $0.00 N/A $0.00 $0.00 100
ACB Aurora Cannabis Inc $3.37 -2.03% $3.42 $3.34 660,000
ACCO Acco Brands Corp $2.84 -1.73% $2.91 $2.81 1,120,448
ACCR Access-Power & CO Inc $0.00 N/A $0.00 $0.00 45,000
ACDC Profrac Holding Corp. Cl A $6.22 4.71% $6.23 $5.92 817,900
ACDSF Ascendas Real Estate Investment Trust $1.89 -2.53% $1.89 $1.75 3,300