| A
|
Agilent Technologies |
$168.17 |
-0.54%
|
$168.66 |
$163.32 |
2,718,100 |
| AA
|
Alcoa Corp |
$42.83 |
0.82%
|
$42.98 |
$41.84 |
4,268,800 |
| AABB
|
Asia Broadband Inc |
$0.01 |
-5.00%
|
$0.01 |
$0.01 |
6,235,800 |
| AACG
|
Ata Creativity Global ADR |
$0.74 |
-3.75%
|
$0.77 |
$0.74 |
7,200 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.00 |
15.63%
|
$0.00 |
$0.00 |
700 |
| AAFRF
|
Airtel Africa Plc |
$4.18 |
-6.18%
|
$4.18 |
$4.18 |
500 |
| AAGH
|
America Great Health |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,210,000 |
| AAGIY
|
Aia Group Ltd ADR |
$35.95 |
3.60%
|
$35.95 |
$35.00 |
1,006,000 |
| AAIRF
|
American Aires Inc |
$0.03 |
20.00%
|
$0.03 |
$0.03 |
1,400 |
| AAL
|
American Airlines Gp |
$12.80 |
-0.39%
|
$12.83 |
$12.60 |
67,227,102 |
| AAMMF
|
Almadex Minerals Ltd |
$0.24 |
-6.15%
|
$0.24 |
$0.24 |
18,800 |
| AAOI
|
Applied Optoelect |
$105.90 |
-13.58%
|
$119.91 |
$104.88 |
19,374,301 |
| AAON
|
Aaon Inc |
$85.95 |
-1.35%
|
$88.07 |
$84.24 |
873,700 |
| AAP
|
Advance Auto Parts Inc |
$42.40 |
2.91%
|
$42.52 |
$40.85 |
1,595,100 |
| AAPL
|
Apple Inc |
$340.42 |
1.11%
|
$341.57 |
$335.90 |
35,322,699 |
| AAT
|
American Assets Trust |
$21.61 |
0.70%
|
$21.61 |
$21.30 |
468,300 |
| AAVVF
|
Advantage Energy Ltd |
$7.41 |
2.39%
|
$7.41 |
$7.34 |
42,200 |
| AB
|
Alliancebernstein Holding LP |
$35.30 |
0.57%
|
$35.47 |
$35.03 |
201,300 |
| ABAT
|
American Battery Technology Co. |
$2.05 |
-1.91%
|
$2.09 |
$2.00 |
3,347,400 |
| ABBRF
|
Abrasilver Resource Corp |
$8.12 |
1.12%
|
$8.15 |
$7.92 |
108,100 |
| ABBV
|
Abbvie Inc |
$272.42 |
0.39%
|
$272.52 |
$265.71 |
5,494,900 |
| ABCB
|
Ameris Bancorp |
$79.66 |
1.00%
|
$79.74 |
$78.25 |
356,200 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
46,000 |
| ABCL
|
Abcellera Biologics Inc |
$12.02 |
-6.31%
|
$12.63 |
$11.89 |
8,481,700 |
| ABCP
|
Ambase Corp |
$0.30 |
3.51%
|
$0.30 |
$0.24 |
21,000 |
| ABEO
|
Abeona Therapeutics |
$4.96 |
-2.36%
|
$5.05 |
$4.94 |
1,625,400 |
| ABEV
|
Ambev S.A. ADR |
$3.19 |
1.27%
|
$3.19 |
$3.13 |
33,506,700 |
| ABG
|
Asbury Automotive Group Inc |
$168.96 |
0.71%
|
$169.69 |
$164.34 |
271,400 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| ABLV
|
Able View Global Inc Cl B |
$2.25 |
-11.07%
|
$2.66 |
$2.15 |
120,800 |
| ABLZF
|
Abb Ltd Zuerich |
$95.77 |
0.97%
|
$95.95 |
$94.64 |
2,500 |
| ABM
|
ABM Industries Inc |
$49.89 |
2.34%
|
$49.92 |
$48.10 |
496,700 |
| ABNB
|
Airbnb Inc Cl A |
$163.23 |
1.62%
|
$164.65 |
$159.61 |
3,450,900 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.10 |
N/A
|
$2.13 |
$2.02 |
505,100 |
| ABR
|
Arbor Realty Trust |
$3.09 |
-4.92%
|
$3.32 |
$3.08 |
7,976,500 |
| ABSI
|
Absci Corp |
$8.94 |
-3.04%
|
$9.27 |
$8.81 |
4,683,900 |
| ABSSF
|
Airboss of America Corp |
$4.67 |
-1.06%
|
$4.70 |
$4.67 |
4,800 |
| ABT
|
Abbott Laboratories |
$98.49 |
-0.24%
|
$99.20 |
$97.20 |
13,909,600 |
| ABTS
|
Abits Group Inc |
$1.23 |
4.42%
|
$1.28 |
$1.18 |
25,700 |
| ABVC
|
Abvc Biopharma Inc |
$0.98 |
-2.00%
|
$1.05 |
$0.98 |
45,300 |
| ABVX
|
Abivax Sa ADR |
$89.05 |
2.34%
|
$89.10 |
$84.11 |
2,107,700 |
| ABXXF
|
Abaxx Technologies Inc |
$12.75 |
-4.21%
|
$13.58 |
$12.70 |
55,100 |
| ACA
|
Arcosa Inc |
$146.50 |
0.07%
|
$146.81 |
$146.33 |
639,900 |
| ACAD
|
Acadia Pharmaceutica |
$19.58 |
-0.36%
|
$19.78 |
$19.32 |
2,006,500 |
| ACB
|
Aurora Cannabis Inc |
$4.43 |
-0.67%
|
$4.50 |
$4.37 |
1,465,100 |
| ACCO
|
Acco Brands Corp |
$4.46 |
0.90%
|
$4.48 |
$4.36 |
830,200 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| ACDC
|
Profrac Holding Corp. Cl A |
$4.70 |
-1.47%
|
$4.88 |
$4.57 |
1,037,600 |
| ACEL
|
Accel Entertainment Inc |
$11.10 |
1.46%
|
$11.13 |
$10.90 |
380,800 |
| ACET
|
Adicet Bio Inc |
$5.74 |
-7.12%
|
$6.17 |
$5.55 |
487,800 |