Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $114.05 -2.30% $116.47 $113.36 2,302,795
AA Alcoa Corp $30.14 -1.18% $30.54 $29.40 4,271,978
AABB Asia Broadband Inc $0.02 6.63% $0.02 $0.02 5,247,500
AACG Ata Creativity Global ADR $0.98 -2.01% $1.01 $0.94 20,800
AACTF Aurora Solar Technologies Inc $0.01 -11.76% $0.01 $0.01 2,000
AAFRF Airtel Africa Plc $2.40 1.91% $2.40 $2.00 25,000
AAGFF Aftermath Silver Ltd $0.33 -4.59% $0.36 $0.33 287,400
AAGH America Great Health $0.00 -16.67% $0.00 $0.00 100
AAGIY Aia Group Ltd ADR $30.81 1.85% $30.97 $30.40 441,400
AAIGF Aia Group Ltd $7.77 4.60% $7.77 $7.51 5,100
AAIRF American Aires Inc $0.12 -5.60% $0.12 $0.12 19,400
AAL American Airlines Gp $10.30 -2.37% $10.36 $9.92 74,476,000
AAMMF Almadex Minerals Ltd $0.17 0.59% $0.18 $0.17 99,400
AAOI Applied Optoelect $15.09 -1.69% $15.36 $14.44 2,810,000
AAON Aaon Inc $79.16 1.32% $79.41 $76.24 722,400
AAP Advance Auto Parts Inc $39.02 -0.48% $39.80 $38.58 2,000,291
AAPJ Aap Inc $0.00 100.00% $0.00 $0.00 3,000,000
AAPL Apple Inc $223.19 0.48% $223.68 $218.90 36,370,199
AASP Global Acquisitions Corp $3.89 29.67% $4.00 $3.35 13,765
AAT American Assets Trust $20.07 -0.35% $20.21 $19.79 249,095
AATC Autoscope Technologies Corp $8.10 0.12% $8.10 $8.09 1,100
AAUAF Almaden Minerals $0.08 0.13% $0.09 $0.08 18,200
AAUCF Allied Gold Corp $3.40 -0.58% $3.50 $3.37 69,100
AAUGF Aero Energy Ltd $0.02 -40.00% $0.02 $0.02 39,700
AAVMY Abn Amro Bank N.V. ADR $20.85 -0.76% $20.91 $20.77 370,400
AAVVF Advantage Energy Ltd $7.70 2.72% $7.71 $7.58 53,800
AAWH Ascend Wellness Holdings Inc $0.36 2.83% $0.36 $0.34 12,100
AB Alliancebernstein Holding LP $38.47 0.42% $38.47 $38.25 1,377,080
ABAT American Battery Technology Co. $1.02 -0.97% $1.05 $0.99 517,000
ABBNY Abb Ltd ADR $52.02 -0.23% $52.09 $51.32 253,700
ABBRF Abrasilver Resource Corp $2.14 -2.30% $2.22 $2.06 192,300
ABBV Abbvie Inc $206.27 -1.55% $212.15 $205.60 7,853,076
ABCB Ameris Bancorp $57.00 -0.99% $57.43 $56.29 363,194
ABCFF Abacus Mining & Exploration Corp $0.02 -9.04% $0.02 $0.02 1,000
ABCL Abcellera Biologics Inc $2.09 -6.28% $2.23 $2.06 4,284,200
ABCP Ambase Corp $0.33 6.24% $0.33 $0.33 2,500
ABEO Abeona Therapeutics $4.45 -6.51% $4.74 $4.42 959,100
ABEPF Vision Lithium Inc $0.01 -1.52% $0.01 $0.01 25,000
ABEV Ambev S.A. ADR $2.34 0.43% $2.35 $2.30 22,031,181
ABG Asbury Automotive Group Inc $225.25 2.00% $227.06 $216.61 315,046
ABIT Athena Bitcoin Global $0.06 -0.34% $0.06 $0.05 166,700
ABLV Able View Global Inc Cl B $0.83 -8.33% $0.99 $0.83 35,500
ABLZF Abb Ltd Zuerich $50.41 -4.53% $52.78 $50.41 1,200
ABM ABM Industries Inc $47.89 1.12% $48.10 $46.83 447,529
ABNAF Aben Minerals Ltd $0.05 N/A $0.05 $0.05 20,400
ABNB Airbnb Inc Cl A $121.18 1.44% $121.35 $117.80 3,915,800
ABOS Acumen Pharmaceuticals Inc $1.08 -2.27% $1.13 $1.06 234,600
ABQQ Ab Intl Group Corp $0.00 N/A $0.00 $0.00 5,636,700
ABR Arbor Realty Trust $11.89 1.19% $12.05 $11.77 3,891,015
ABSI Absci Corp $2.40 -4.38% $2.53 $2.34 4,029,100