A
|
Agilent Technologies |
$126.55 |
0.03%
|
$129.50 |
$125.77 |
2,299,955 |
AA
|
Alcoa Corp |
$32.83 |
1.39%
|
$33.84 |
$32.28 |
5,857,172 |
AABB
|
Asia Broadband Inc |
$0.02 |
4.00%
|
$0.02 |
$0.02 |
5,990,300 |
AABVF
|
Aberdeen International Inc |
$0.03 |
24.44%
|
$0.03 |
$0.03 |
2,000 |
AACAY
|
Aac Acoustic Tec ADR |
$6.15 |
5.31%
|
$6.19 |
$5.92 |
16,426 |
AACG
|
Ata Creativity Global ADR |
$1.03 |
24.94%
|
$1.03 |
$0.90 |
235,700 |
AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
-9.45%
|
$0.01 |
$0.01 |
29,800 |
AADI
|
Aadi Biosciences Inc |
$2.10 |
-4.98%
|
$2.25 |
$2.03 |
738,300 |
AAFRF
|
Airtel Africa Plc |
$2.02 |
15.74%
|
$2.02 |
$2.02 |
400 |
AAGFF
|
Aftermath Silver Ltd |
$0.38 |
2.70%
|
$0.39 |
$0.36 |
314,200 |
AAGH
|
America Great Health |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
AAGIY
|
Aia Group Ltd ADR |
$32.66 |
1.86%
|
$32.99 |
$32.40 |
480,300 |
AAIGF
|
Aia Group Ltd |
$7.72 |
3.35%
|
$8.55 |
$7.72 |
17,200 |
AAIRF
|
American Aires Inc |
$0.13 |
-2.29%
|
$0.14 |
$0.13 |
12,200 |
AAL
|
American Airlines Gp |
$13.25 |
-5.96%
|
$13.93 |
$13.20 |
58,034,801 |
AAMMF
|
Almadex Minerals Ltd |
$0.13 |
-6.67%
|
$0.13 |
$0.12 |
8,800 |
AAOI
|
Applied Optoelect |
$15.55 |
-13.99%
|
$17.29 |
$15.41 |
4,726,600 |
AAON
|
Aaon Inc |
$81.25 |
-0.84%
|
$81.93 |
$78.18 |
1,742,200 |
AAP
|
Advance Auto Parts Inc |
$33.63 |
-2.10%
|
$35.21 |
$33.52 |
3,205,451 |
AAPJ
|
Aap Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,000,000 |
AAPL
|
Apple Inc |
$235.33 |
-0.17%
|
$237.86 |
$233.16 |
45,099,402 |
AASP
|
Global Acquisitions Corp |
$1.70 |
-31.17%
|
$1.84 |
$1.70 |
4,500 |
AASZF
|
Atlantic Sapphire ASA |
$0.50 |
N/A
|
$0.50 |
$0.50 |
1,000 |
AAT
|
American Assets Trust |
$21.39 |
-1.52%
|
$21.78 |
$21.25 |
202,826 |
AATC
|
Autoscope Technologies Corp |
$7.85 |
0.38%
|
$7.85 |
$7.80 |
2,000 |
AAUAF
|
Almaden Minerals |
$0.07 |
-4.08%
|
$0.08 |
$0.07 |
184,900 |
AAUCF
|
Allied Gold Corp |
$3.34 |
2.11%
|
$3.36 |
$3.27 |
84,600 |
AAUGF
|
Aero Energy Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
84,000 |
AAUKF
|
Anglo American Plc |
$32.22 |
8.96%
|
$32.22 |
$31.25 |
700 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$20.64 |
2.93%
|
$20.87 |
$20.53 |
12,900 |
AAVVF
|
Advantage Energy Ltd |
$6.28 |
-4.85%
|
$6.59 |
$6.25 |
111,200 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.30 |
-6.77%
|
$0.32 |
$0.29 |
216,100 |
AB
|
Alliancebernstein Holding LP |
$37.78 |
-1.10%
|
$38.25 |
$37.75 |
883,783 |
ABAT
|
American Battery Technology Co. |
$1.00 |
-1.96%
|
$1.05 |
$1.00 |
865,900 |
ABBNY
|
Abb Ltd ADR |
$55.09 |
0.08%
|
$55.51 |
$54.68 |
689,300 |
ABBRF
|
Abrasilver Resource Corp |
$2.30 |
8.52%
|
$2.33 |
$2.10 |
183,300 |
ABBV
|
Abbvie Inc |
$210.75 |
-0.37%
|
$211.98 |
$208.50 |
4,345,730 |
ABCB
|
Ameris Bancorp |
$59.57 |
-1.54%
|
$60.29 |
$59.21 |
384,936 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.01 |
-2.80%
|
$0.01 |
$0.01 |
500 |
ABCL
|
Abcellera Biologics Inc |
$2.38 |
-0.42%
|
$2.41 |
$2.27 |
4,596,300 |
ABCP
|
Ambase Corp |
$0.30 |
-4.22%
|
$0.30 |
$0.27 |
18,600 |
ABEO
|
Abeona Therapeutics |
$5.30 |
0.76%
|
$5.40 |
$5.02 |
454,500 |
ABEPF
|
Vision Lithium Inc |
$0.01 |
-5.47%
|
$0.01 |
$0.01 |
12,500 |
ABEV
|
Ambev S.A. ADR |
$2.21 |
0.91%
|
$2.21 |
$2.17 |
16,045,884 |
ABG
|
Asbury Automotive Group Inc |
$257.18 |
-1.29%
|
$260.97 |
$255.72 |
169,881 |
ABIT
|
Athena Bitcoin Global |
$0.04 |
-0.90%
|
$0.05 |
$0.04 |
336,600 |
ABL
|
Abacus Life Inc |
$7.54 |
-1.69%
|
$7.89 |
$7.48 |
152,600 |
ABLV
|
Able View Global Inc Cl B |
$0.73 |
-2.12%
|
$0.73 |
$0.63 |
17,700 |
ABLZF
|
Abb Ltd Zuerich |
$54.39 |
-0.38%
|
$56.17 |
$54.19 |
244,000 |
ABM
|
ABM Industries Inc |
$52.08 |
-0.57%
|
$52.45 |
$51.64 |
284,741 |