A
|
Agilent Technologies |
$114.05 |
-2.30%
|
$116.47 |
$113.36 |
2,302,795 |
AA
|
Alcoa Corp |
$30.14 |
-1.18%
|
$30.54 |
$29.40 |
4,271,978 |
AABB
|
Asia Broadband Inc |
$0.02 |
6.63%
|
$0.02 |
$0.02 |
5,247,500 |
AACG
|
Ata Creativity Global ADR |
$0.98 |
-2.01%
|
$1.01 |
$0.94 |
20,800 |
AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
-11.76%
|
$0.01 |
$0.01 |
2,000 |
AAFRF
|
Airtel Africa Plc |
$2.40 |
1.91%
|
$2.40 |
$2.00 |
25,000 |
AAGFF
|
Aftermath Silver Ltd |
$0.33 |
-4.59%
|
$0.36 |
$0.33 |
287,400 |
AAGH
|
America Great Health |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
100 |
AAGIY
|
Aia Group Ltd ADR |
$30.81 |
1.85%
|
$30.97 |
$30.40 |
441,400 |
AAIGF
|
Aia Group Ltd |
$7.77 |
4.60%
|
$7.77 |
$7.51 |
5,100 |
AAIRF
|
American Aires Inc |
$0.12 |
-5.60%
|
$0.12 |
$0.12 |
19,400 |
AAL
|
American Airlines Gp |
$10.30 |
-2.37%
|
$10.36 |
$9.92 |
74,476,000 |
AAMMF
|
Almadex Minerals Ltd |
$0.17 |
0.59%
|
$0.18 |
$0.17 |
99,400 |
AAOI
|
Applied Optoelect |
$15.09 |
-1.69%
|
$15.36 |
$14.44 |
2,810,000 |
AAON
|
Aaon Inc |
$79.16 |
1.32%
|
$79.41 |
$76.24 |
722,400 |
AAP
|
Advance Auto Parts Inc |
$39.02 |
-0.48%
|
$39.80 |
$38.58 |
2,000,291 |
AAPJ
|
Aap Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,000,000 |
AAPL
|
Apple Inc |
$223.19 |
0.48%
|
$223.68 |
$218.90 |
36,370,199 |
AASP
|
Global Acquisitions Corp |
$3.89 |
29.67%
|
$4.00 |
$3.35 |
13,765 |
AAT
|
American Assets Trust |
$20.07 |
-0.35%
|
$20.21 |
$19.79 |
249,095 |
AATC
|
Autoscope Technologies Corp |
$8.10 |
0.12%
|
$8.10 |
$8.09 |
1,100 |
AAUAF
|
Almaden Minerals |
$0.08 |
0.13%
|
$0.09 |
$0.08 |
18,200 |
AAUCF
|
Allied Gold Corp |
$3.40 |
-0.58%
|
$3.50 |
$3.37 |
69,100 |
AAUGF
|
Aero Energy Ltd |
$0.02 |
-40.00%
|
$0.02 |
$0.02 |
39,700 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$20.85 |
-0.76%
|
$20.91 |
$20.77 |
370,400 |
AAVVF
|
Advantage Energy Ltd |
$7.70 |
2.72%
|
$7.71 |
$7.58 |
53,800 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.36 |
2.83%
|
$0.36 |
$0.34 |
12,100 |
AB
|
Alliancebernstein Holding LP |
$38.47 |
0.42%
|
$38.47 |
$38.25 |
1,377,080 |
ABAT
|
American Battery Technology Co. |
$1.02 |
-0.97%
|
$1.05 |
$0.99 |
517,000 |
ABBNY
|
Abb Ltd ADR |
$52.02 |
-0.23%
|
$52.09 |
$51.32 |
253,700 |
ABBRF
|
Abrasilver Resource Corp |
$2.14 |
-2.30%
|
$2.22 |
$2.06 |
192,300 |
ABBV
|
Abbvie Inc |
$206.27 |
-1.55%
|
$212.15 |
$205.60 |
7,853,076 |
ABCB
|
Ameris Bancorp |
$57.00 |
-0.99%
|
$57.43 |
$56.29 |
363,194 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
-9.04%
|
$0.02 |
$0.02 |
1,000 |
ABCL
|
Abcellera Biologics Inc |
$2.09 |
-6.28%
|
$2.23 |
$2.06 |
4,284,200 |
ABCP
|
Ambase Corp |
$0.33 |
6.24%
|
$0.33 |
$0.33 |
2,500 |
ABEO
|
Abeona Therapeutics |
$4.45 |
-6.51%
|
$4.74 |
$4.42 |
959,100 |
ABEPF
|
Vision Lithium Inc |
$0.01 |
-1.52%
|
$0.01 |
$0.01 |
25,000 |
ABEV
|
Ambev S.A. ADR |
$2.34 |
0.43%
|
$2.35 |
$2.30 |
22,031,181 |
ABG
|
Asbury Automotive Group Inc |
$225.25 |
2.00%
|
$227.06 |
$216.61 |
315,046 |
ABIT
|
Athena Bitcoin Global |
$0.06 |
-0.34%
|
$0.06 |
$0.05 |
166,700 |
ABLV
|
Able View Global Inc Cl B |
$0.83 |
-8.33%
|
$0.99 |
$0.83 |
35,500 |
ABLZF
|
Abb Ltd Zuerich |
$50.41 |
-4.53%
|
$52.78 |
$50.41 |
1,200 |
ABM
|
ABM Industries Inc |
$47.89 |
1.12%
|
$48.10 |
$46.83 |
447,529 |
ABNAF
|
Aben Minerals Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
20,400 |
ABNB
|
Airbnb Inc Cl A |
$121.18 |
1.44%
|
$121.35 |
$117.80 |
3,915,800 |
ABOS
|
Acumen Pharmaceuticals Inc |
$1.08 |
-2.27%
|
$1.13 |
$1.06 |
234,600 |
ABQQ
|
Ab Intl Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,636,700 |
ABR
|
Arbor Realty Trust |
$11.89 |
1.19%
|
$12.05 |
$11.77 |
3,891,015 |
ABSI
|
Absci Corp |
$2.40 |
-4.38%
|
$2.53 |
$2.34 |
4,029,100 |