| A
|
Agilent Technologies |
$133.85 |
0.44%
|
$133.94 |
$131.08 |
1,808,000 |
| AA
|
Alcoa Corp |
$56.81 |
-6.32%
|
$59.89 |
$55.93 |
9,187,500 |
| AABB
|
Asia Broadband Inc |
$0.03 |
-5.24%
|
$0.03 |
$0.02 |
19,086,400 |
| AACG
|
Ata Creativity Global ADR |
$1.12 |
-1.32%
|
$1.15 |
$1.08 |
4,400 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
-33.64%
|
$0.01 |
$0.01 |
2,000 |
| AAFRF
|
Airtel Africa Plc |
$4.50 |
1.12%
|
$4.50 |
$4.50 |
400 |
| AAGFF
|
Aftermath Silver Ltd |
$0.72 |
-11.66%
|
$0.78 |
$0.67 |
2,506,300 |
| AAGIY
|
Aia Group Ltd ADR |
$46.15 |
-0.60%
|
$46.61 |
$45.68 |
277,900 |
| AAIGF
|
Aia Group Ltd |
$11.65 |
-1.22%
|
$12.30 |
$11.35 |
12,500 |
| AAIRF
|
American Aires Inc |
$0.03 |
-4.94%
|
$0.03 |
$0.03 |
600 |
| AAL
|
American Airlines Gp |
$13.30 |
-1.55%
|
$13.63 |
$13.23 |
47,623,898 |
| AAMMF
|
Almadex Minerals Ltd |
$0.38 |
-22.45%
|
$0.47 |
$0.38 |
34,200 |
| AAOI
|
Applied Optoelect |
$43.61 |
10.21%
|
$48.31 |
$40.75 |
11,998,400 |
| AAON
|
Aaon Inc |
$91.06 |
-2.41%
|
$95.07 |
$90.73 |
1,023,700 |
| AAP
|
Advance Auto Parts Inc |
$48.01 |
-0.23%
|
$48.91 |
$47.00 |
2,037,600 |
| AAPL
|
Apple Inc |
$259.48 |
0.46%
|
$261.90 |
$252.18 |
92,398,000 |
| AASZF
|
Atlantic Sapphire ASA |
$0.69 |
5.34%
|
$0.69 |
$0.69 |
11,000 |
| AAT
|
American Assets Trust |
$18.06 |
0.28%
|
$18.10 |
$17.78 |
599,900 |
| AATC
|
Autoscope Technologies Corp |
$5.70 |
-0.70%
|
$5.70 |
$5.70 |
400 |
| AAUAF
|
Almaden Minerals |
$0.16 |
-3.29%
|
$0.16 |
$0.15 |
64,900 |
| AAUGF
|
Aero Energy Ltd |
$0.00 |
-99.67%
|
$0.40 |
$0.00 |
3,100 |
| AAUKF
|
Anglo American Plc |
$49.89 |
0.59%
|
$49.89 |
$48.25 |
1,500 |
| AAVMY
|
Abn Amro Bank N.V. ADR |
$36.70 |
-0.65%
|
$37.16 |
$36.65 |
5,100 |
| AAVVF
|
Advantage Energy Ltd |
$8.08 |
-1.64%
|
$8.19 |
$7.96 |
7,000 |
| AAWH
|
Ascend Wellness Holdings Inc |
$0.60 |
4.88%
|
$0.60 |
$0.52 |
81,400 |
| AB
|
Alliancebernstein Holding LP |
$42.54 |
3.03%
|
$42.65 |
$41.56 |
516,500 |
| ABAT
|
American Battery Technology Co. |
$4.04 |
-6.48%
|
$4.26 |
$3.88 |
8,008,700 |
| ABBB
|
Auburn Bancorp Inc |
$10.18 |
1.80%
|
$10.18 |
$10.18 |
200 |
| ABBNY
|
Abb Ltd ADR |
$86.21 |
-1.46%
|
$87.06 |
$85.85 |
337,900 |
| ABBRF
|
Abrasilver Resource Corp |
$8.74 |
-9.97%
|
$9.49 |
$8.63 |
495,400 |
| ABBV
|
Abbvie Inc |
$223.01 |
1.17%
|
$224.02 |
$219.56 |
6,622,200 |
| ABCB
|
Ameris Bancorp |
$80.62 |
-0.84%
|
$82.66 |
$73.78 |
923,700 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
-14.00%
|
$0.04 |
$0.02 |
880,700 |
| ABCL
|
Abcellera Biologics Inc |
$3.62 |
-6.22%
|
$3.83 |
$3.59 |
4,312,600 |
| ABCP
|
Ambase Corp |
$0.19 |
-1.04%
|
$0.19 |
$0.19 |
500 |
| ABEO
|
Abeona Therapeutics |
$5.09 |
0.20%
|
$5.16 |
$4.98 |
672,900 |
| ABEPF
|
Vision Lithium Inc |
$0.02 |
-4.29%
|
$0.02 |
$0.02 |
5,400 |
| ABEV
|
Ambev S.A. ADR |
$2.78 |
-0.71%
|
$2.83 |
$2.76 |
29,534,000 |
| ABG
|
Asbury Automotive Group Inc |
$234.51 |
-1.13%
|
$235.95 |
$231.43 |
191,900 |
| ABIT
|
Athena Bitcoin Global |
$0.01 |
17.78%
|
$0.01 |
$0.00 |
53,100 |
| ABLV
|
Able View Global Inc Cl B |
$0.71 |
0.03%
|
$0.75 |
$0.71 |
6,500 |
| ABLZF
|
Abb Ltd Zuerich |
$84.78 |
-1.26%
|
$87.57 |
$84.78 |
3,900 |
| ABM
|
ABM Industries Inc |
$46.04 |
0.59%
|
$46.09 |
$45.22 |
697,800 |
| ABNB
|
Airbnb Inc Cl A |
$129.37 |
-1.82%
|
$131.56 |
$129.06 |
3,504,400 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.60 |
-6.81%
|
$2.79 |
$2.45 |
699,000 |
| ABR
|
Arbor Realty Trust |
$7.70 |
-2.28%
|
$7.83 |
$7.50 |
4,917,800 |
| ABSI
|
Absci Corp |
$2.99 |
-1.32%
|
$3.06 |
$2.88 |
3,277,800 |
| ABSSF
|
Airboss of America Corp |
$3.45 |
-0.92%
|
$3.46 |
$3.45 |
4,000 |
| ABT
|
Abbott Laboratories |
$109.30 |
3.03%
|
$109.48 |
$105.68 |
17,531,400 |
| ABTS
|
Abits Group Inc |
$3.90 |
-11.16%
|
$4.34 |
$3.90 |
7,600 |