Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $121.38 0.34% $121.98 $119.05 4,333,500
AA Alcoa Corp $62.08 -2.19% $63.67 $61.27 3,991,700
AABB Asia Broadband Inc $0.02 0.63% $0.02 $0.01 18,868,400
AACG Ata Creativity Global ADR $1.02 3.83% $1.04 $1.00 8,500
AAFRF Airtel Africa Plc $4.85 5.90% $4.85 $4.73 1,500
AAIRF American Aires Inc $0.03 -11.18% $0.04 $0.03 59,500
AAL American Airlines Gp $13.07 -6.24% $13.44 $12.98 93,030,398
AAMMF Almadex Minerals Ltd $0.54 1.89% $0.55 $0.50 11,100
AAOI Applied Optoelect $84.23 56.88% $84.31 $65.57 24,886,201
AAON Aaon Inc $101.20 2.34% $101.20 $96.19 1,256,800
AAP Advance Auto Parts Inc $53.17 2.25% $53.24 $51.17 1,769,700
AAPL Apple Inc $264.18 -3.21% $272.81 $262.89 72,366,492
AAT American Assets Trust $19.52 -2.69% $20.14 $19.48 703,200
AAUGF Aero Energy Ltd $0.21 -33.14% $0.34 $0.21 400
AAVVF Advantage Energy Ltd $7.66 3.67% $7.72 $7.11 60,600
AB Alliancebernstein Holding LP $39.26 -0.96% $39.95 $38.80 220,300
ABAT American Battery Technology Co. $3.69 -3.91% $3.79 $3.62 2,788,600
ABBRF Abrasilver Resource Corp $12.92 2.60% $13.10 $12.34 462,300
ABBV Abbvie Inc $232.08 3.29% $232.27 $225.06 8,018,000
ABCB Ameris Bancorp $77.66 -5.92% $80.95 $77.15 1,252,600
ABCL Abcellera Biologics Inc $3.61 0.56% $3.62 $3.36 5,382,600
ABCP Ambase Corp $0.19 -1.79% $0.19 $0.19 100
ABEO Abeona Therapeutics $5.12 -1.54% $5.18 $5.07 591,000
ABEPF Vision Lithium Inc $0.01 0.68% $0.01 $0.01 157,300
ABEV Ambev S.A. ADR $3.16 -0.94% $3.22 $3.15 18,198,800
ABG Asbury Automotive Group Inc $213.78 -2.08% $216.61 $213.14 184,700
ABIT Athena Bitcoin Global $0.00 2.22% $0.01 $0.00 101,200
ABLV Able View Global Inc Cl B $0.73 -7.57% $0.74 $0.73 1,900
ABLZF Abb Ltd Zuerich $94.71 2.08% $94.71 $91.78 1,600
ABM ABM Industries Inc $44.50 -0.63% $44.60 $43.01 531,800
ABNB Airbnb Inc Cl A $135.11 -1.36% $136.97 $133.59 6,498,500
ABOS Acumen Pharmaceuticals Inc $3.14 10.95% $3.25 $2.80 853,500
ABR Arbor Realty Trust $7.93 9.23% $8.04 $7.47 12,522,200
ABSI Absci Corp $2.74 -2.49% $2.78 $2.67 2,024,600
ABSSF Airboss of America Corp $4.50 3.45% $4.50 $4.47 1,200
ABT Abbott Laboratories $116.35 0.08% $116.82 $115.49 13,233,300
ABTS Abits Group Inc $2.55 N/A $2.78 $2.36 109,200
ABVC Abvc Biopharma Inc $1.31 1.55% $1.31 $1.18 83,400
ABVX Abivax Sa ADR $121.28 1.52% $122.49 $119.50 554,400
ABXXF Abaxx Technologies Inc $30.89 0.11% $31.00 $30.32 23,800
ACA Arcosa Inc $107.48 -15.70% $121.52 $105.38 1,002,100
ACAD Acadia Pharmaceutica $24.56 -0.32% $25.36 $24.21 1,797,100
ACAN Americann Inc $0.00 N/A $0.00 $0.00 400
ACB Aurora Cannabis Inc $3.84 -1.29% $3.90 $3.78 445,500
ACBD Annabidiol Corp $0.84 723.53% $0.84 $0.84 100
ACCO Acco Brands Corp $4.07 -1.21% $4.12 $4.04 690,700
ACCR Access-Power & CO Inc $0.00 -4.76% $0.00 $0.00 966,000
ACDC Profrac Holding Corp. Cl A $4.95 -1.39% $5.09 $4.90 1,131,400
ACEL Accel Entertainment Inc $11.36 2.25% $11.39 $10.89 546,900
ACET Adicet Bio Inc $7.25 -0.96% $7.47 $7.09 41,800