A
|
Agilent Technologies |
$147.36 |
1.82%
|
$148.46 |
$145.20 |
3,210,300 |
AA
|
Alcoa Corp |
$39.53 |
1.59%
|
$39.87 |
$38.94 |
4,477,300 |
AABB
|
Asia Broadband Inc |
$0.03 |
4.83%
|
$0.03 |
$0.03 |
9,047,600 |
AACAY
|
Aac Acoustic Tec ADR |
$4.62 |
1.32%
|
$4.79 |
$4.44 |
2,900 |
AACG
|
Ata Creativity Global ADR |
$0.95 |
-4.04%
|
$1.00 |
$0.92 |
9,000 |
AACTF
|
Aurora Solar Technologies Inc |
$0.02 |
-12.43%
|
$0.02 |
$0.02 |
71,800 |
AADI
|
Aadi Biosciences Inc |
$2.98 |
-4.79%
|
$3.15 |
$2.98 |
153,300 |
AAFRF
|
Airtel Africa Plc |
$1.48 |
-13.45%
|
$1.48 |
$1.48 |
95,900 |
AAGFF
|
Aftermath Silver Ltd |
$0.35 |
0.72%
|
$0.35 |
$0.34 |
392,300 |
AAGIY
|
Aia Group Ltd ADR |
$28.23 |
1.69%
|
$28.45 |
$27.66 |
521,700 |
AAIGF
|
Aia Group Ltd |
$7.03 |
2.55%
|
$7.31 |
$6.65 |
64,400 |
AAIRF
|
American Aires Inc |
$0.14 |
7.65%
|
$0.15 |
$0.12 |
44,200 |
AAL
|
American Airlines Gp |
$18.27 |
-0.11%
|
$18.57 |
$18.16 |
20,431,301 |
AALBF
|
Aalberts NV |
$33.40 |
-5.92%
|
$33.40 |
$33.40 |
200 |
AAMMF
|
Almadex Minerals Ltd |
$0.10 |
-11.50%
|
$0.10 |
$0.10 |
11,900 |
AAOI
|
Applied Optoelect |
$31.03 |
0.49%
|
$32.11 |
$29.88 |
2,358,600 |
AAON
|
Aaon Inc |
$130.18 |
-1.03%
|
$132.92 |
$128.38 |
1,095,400 |
AAP
|
Advance Auto Parts Inc |
$45.91 |
0.39%
|
$47.19 |
$45.89 |
1,338,400 |
AAPJ
|
Aap Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,493,900 |
AAPL
|
Apple Inc |
$229.98 |
0.75%
|
$232.29 |
$228.48 |
68,446,000 |
AASP
|
Global Acquisitions Corp |
$1.90 |
-32.38%
|
$2.25 |
$1.90 |
2,500 |
AASZF
|
Atlantic Sapphire ASA |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
153,000 |
AAT
|
American Assets Trust |
$24.81 |
0.40%
|
$24.97 |
$24.75 |
269,000 |
AATC
|
Autoscope Technologies Corp |
$8.74 |
7.24%
|
$8.88 |
$8.31 |
39,900 |
AATRL
|
Amg Cap TR II |
$54.00 |
-0.92%
|
$54.00 |
$54.00 |
100 |
AAUAF
|
Almaden Minerals |
$0.08 |
10.97%
|
$0.10 |
$0.08 |
138,800 |
AAUCF
|
Allied Gold Corp |
$2.32 |
0.43%
|
$2.33 |
$2.31 |
9,500 |
AAUGF
|
Aero Energy Ltd |
$0.03 |
25.00%
|
$0.03 |
$0.03 |
10,000 |
AAUKF
|
Anglo American Plc |
$30.27 |
1.75%
|
$30.27 |
$30.27 |
100 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$16.30 |
0.87%
|
$16.34 |
$16.25 |
15,000 |
AAVVF
|
Advantage Energy Ltd |
$6.87 |
-0.58%
|
$6.87 |
$6.84 |
7,300 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.40 |
-1.13%
|
$0.42 |
$0.38 |
272,600 |
AB
|
Alliancebernstein Holding LP |
$38.30 |
4.16%
|
$38.32 |
$36.82 |
621,500 |
ABAT
|
American Battery Technology Co. |
$2.00 |
-0.99%
|
$2.09 |
$1.92 |
2,767,700 |
ABBB
|
Auburn Bancorp Inc |
$8.84 |
-1.73%
|
$8.84 |
$8.84 |
200 |
ABBNY
|
Abb Ltd ADR |
$55.23 |
1.53%
|
$55.55 |
$55.22 |
125,400 |
ABBRF
|
Abrasilver Resource Corp |
$1.92 |
8.03%
|
$1.92 |
$1.76 |
142,800 |
ABBV
|
Abbvie Inc |
$171.56 |
-1.23%
|
$173.99 |
$171.27 |
7,852,500 |
ABCB
|
Ameris Bancorp |
$64.83 |
1.58%
|
$64.94 |
$63.95 |
359,600 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
13.33%
|
$0.02 |
$0.02 |
69,700 |
ABCL
|
Abcellera Biologics Inc |
$2.97 |
1.02%
|
$3.00 |
$2.92 |
1,566,400 |
ABCP
|
Ambase Corp |
$0.31 |
0.65%
|
$0.31 |
$0.28 |
16,600 |
ABEO
|
Abeona Therapeutics |
$5.22 |
-0.38%
|
$5.32 |
$5.21 |
170,200 |
ABEPF
|
Vision Lithium Inc |
$0.01 |
-14.86%
|
$0.01 |
$0.01 |
10,800 |
ABEV
|
Ambev S.A. ADR |
$1.78 |
-1.66%
|
$1.80 |
$1.77 |
37,337,000 |
ABG
|
Asbury Automotive Group Inc |
$244.78 |
-0.24%
|
$249.76 |
$244.05 |
291,700 |
ABIT
|
Athena Bitcoin Global |
$0.07 |
-8.34%
|
$0.08 |
$0.07 |
614,600 |
ABL
|
Abacus Life Inc |
$7.45 |
0.95%
|
$7.66 |
$7.18 |
153,000 |
ABLV
|
Able View Global Inc Cl B |
$1.08 |
6.15%
|
$1.11 |
$1.06 |
5,600 |
ABLZF
|
Abb Ltd Zuerich |
$54.83 |
0.55%
|
$55.77 |
$54.83 |
1,400 |