| A
|
Agilent Technologies |
$155.08 |
0.20%
|
$155.42 |
$152.44 |
3,106,615 |
| AA
|
Alcoa Corp |
$49.72 |
-3.04%
|
$51.02 |
$49.35 |
3,102,690 |
| AABB
|
Asia Broadband Inc |
$0.01 |
-1.63%
|
$0.01 |
$0.01 |
1,337,211 |
| AACG
|
Ata Creativity Global ADR |
$0.97 |
1.10%
|
$0.97 |
$0.95 |
4,181 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.00 |
-28.07%
|
$0.00 |
$0.00 |
46,900 |
| AAFRF
|
Airtel Africa Plc |
$4.58 |
5.29%
|
$4.58 |
$4.58 |
500 |
| AAGH
|
America Great Health |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
832,800 |
| AAGIY
|
Aia Group Ltd ADR |
$37.79 |
-0.26%
|
$37.90 |
$37.50 |
221,295 |
| AAIRF
|
American Aires Inc |
$0.03 |
7.00%
|
$0.03 |
$0.03 |
6,887 |
| AAL
|
American Airlines Gp |
$13.84 |
-0.79%
|
$14.15 |
$13.80 |
71,931,891 |
| AAMMF
|
Almadex Minerals Ltd |
$0.30 |
-15.71%
|
$0.35 |
$0.30 |
18,000 |
| AAOI
|
Applied Optoelect |
$113.76 |
0.54%
|
$114.21 |
$110.27 |
4,376,564 |
| AAON
|
Aaon Inc |
$79.78 |
4.71%
|
$80.47 |
$77.14 |
1,253,148 |
| AAP
|
Advance Auto Parts Inc |
$44.05 |
0.94%
|
$44.23 |
$42.78 |
1,313,101 |
| AAPL
|
Apple Inc |
$313.45 |
1.15%
|
$315.43 |
$308.80 |
33,376,270 |
| AAT
|
American Assets Trust |
$22.74 |
-1.52%
|
$23.15 |
$22.74 |
473,408 |
| AAVVF
|
Advantage Energy Ltd |
$8.04 |
1.39%
|
$8.10 |
$7.81 |
5,417 |
| AB
|
Alliancebernstein Holding LP |
$36.85 |
0.63%
|
$36.98 |
$36.65 |
341,046 |
| ABAT
|
American Battery Technology Co. |
$2.60 |
0.39%
|
$2.65 |
$2.56 |
2,907,727 |
| ABBB
|
Auburn Bancorp Inc |
$10.75 |
N/A
|
$10.75 |
$10.75 |
100 |
| ABBRF
|
Abrasilver Resource Corp |
$11.57 |
-0.94%
|
$11.97 |
$11.52 |
31,652 |
| ABBV
|
Abbvie Inc |
$262.90 |
-1.09%
|
$265.00 |
$260.31 |
3,271,375 |
| ABCB
|
Ameris Bancorp |
$85.85 |
0.36%
|
$86.36 |
$85.04 |
363,982 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
50.44%
|
$0.02 |
$0.02 |
2,040 |
| ABCL
|
Abcellera Biologics Inc |
$12.24 |
-2.08%
|
$12.33 |
$12.05 |
4,997,947 |
| ABCP
|
Ambase Corp |
$0.29 |
-0.28%
|
$0.29 |
$0.26 |
2,600 |
| ABEO
|
Abeona Therapeutics |
$6.01 |
-3.22%
|
$6.24 |
$5.99 |
1,169,671 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
-4.50%
|
$0.01 |
$0.01 |
100,000 |
| ABEV
|
Ambev S.A. ADR |
$2.90 |
-1.02%
|
$2.95 |
$2.89 |
21,155,719 |
| ABG
|
Asbury Automotive Group Inc |
$209.89 |
-2.64%
|
$218.16 |
$209.64 |
160,094 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
20.00%
|
$0.01 |
$0.00 |
4,346,372 |
| ABLV
|
Able View Global Inc Cl B |
$0.91 |
-7.14%
|
$0.97 |
$0.87 |
27,177 |
| ABLZF
|
Abb Ltd Zuerich |
$98.02 |
-0.50%
|
$99.15 |
$98.02 |
1,054 |
| ABM
|
ABM Industries Inc |
$47.77 |
2.53%
|
$48.06 |
$46.76 |
450,916 |
| ABNB
|
Airbnb Inc Cl A |
$188.07 |
-1.28%
|
$192.43 |
$187.90 |
3,366,941 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.99 |
-3.55%
|
$3.09 |
$2.91 |
234,732 |
| ABR
|
Arbor Realty Trust |
$5.06 |
-1.75%
|
$5.15 |
$5.03 |
2,045,403 |
| ABSI
|
Absci Corp |
$9.22 |
-4.26%
|
$9.60 |
$8.90 |
2,673,255 |
| ABSSF
|
Airboss of America Corp |
$5.77 |
-3.83%
|
$5.78 |
$5.77 |
2,020 |
| ABT
|
Abbott Laboratories |
$114.10 |
-1.75%
|
$116.71 |
$114.00 |
6,938,636 |
| ABTS
|
Abits Group Inc |
$1.32 |
-1.50%
|
$1.34 |
$1.25 |
14,245 |
| ABVC
|
Abvc Biopharma Inc |
$0.71 |
-11.11%
|
$0.83 |
$0.71 |
98,048 |
| ABVX
|
Abivax Sa ADR |
$116.52 |
-1.20%
|
$118.00 |
$116.01 |
511,228 |
| ABXXF
|
Abaxx Technologies Inc |
$15.75 |
2.94%
|
$16.25 |
$15.35 |
48,381 |
| ACA
|
Arcosa Inc |
$145.26 |
0.01%
|
$145.56 |
$145.26 |
413,775 |
| ACAD
|
Acadia Pharmaceutica |
$29.58 |
-3.24%
|
$30.36 |
$29.30 |
1,335,985 |
| ACB
|
Aurora Cannabis Inc |
$4.00 |
-0.25%
|
$4.05 |
$3.95 |
1,362,653 |
| ACCO
|
Acco Brands Corp |
$4.19 |
-0.48%
|
$4.21 |
$4.14 |
480,372 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| ACDC
|
Profrac Holding Corp. Cl A |
$4.62 |
-1.07%
|
$4.72 |
$4.51 |
1,196,353 |