| A
|
Agilent Technologies |
$111.51 |
-0.11%
|
$113.65 |
$111.02 |
1,720,500 |
| AA
|
Alcoa Corp |
$63.59 |
-3.55%
|
$68.03 |
$62.98 |
5,745,000 |
| AABB
|
Asia Broadband Inc |
$0.02 |
0.65%
|
$0.02 |
$0.02 |
9,503,200 |
| AACG
|
Ata Creativity Global ADR |
$0.99 |
1.54%
|
$1.06 |
$0.97 |
10,100 |
| AAFRF
|
Airtel Africa Plc |
$4.60 |
-1.08%
|
$4.85 |
$4.60 |
200 |
| AAGIY
|
Aia Group Ltd ADR |
$41.93 |
-1.46%
|
$42.44 |
$41.71 |
530,300 |
| AAIRF
|
American Aires Inc |
$0.03 |
1.59%
|
$0.03 |
$0.03 |
3,000 |
| AAL
|
American Airlines Gp |
$10.30 |
-2.37%
|
$10.65 |
$10.26 |
106,226,992 |
| AAMMF
|
Almadex Minerals Ltd |
$0.40 |
-5.08%
|
$0.44 |
$0.40 |
46,700 |
| AAOI
|
Applied Optoelect |
$96.81 |
-8.83%
|
$105.39 |
$94.15 |
14,962,101 |
| AAON
|
Aaon Inc |
$83.90 |
-3.63%
|
$89.00 |
$83.43 |
769,100 |
| AAP
|
Advance Auto Parts Inc |
$51.73 |
-1.77%
|
$53.44 |
$50.97 |
2,176,000 |
| AAPL
|
Apple Inc |
$250.12 |
-2.21%
|
$256.33 |
$249.52 |
36,929,898 |
| AAT
|
American Assets Trust |
$18.78 |
-0.48%
|
$19.23 |
$18.58 |
347,300 |
| AAUGF
|
Aero Energy Ltd |
$0.30 |
24.72%
|
$0.30 |
$0.30 |
2,000 |
| AAVVF
|
Advantage Energy Ltd |
$8.05 |
-1.37%
|
$8.14 |
$8.00 |
104,700 |
| AB
|
Alliancebernstein Holding LP |
$38.09 |
0.34%
|
$38.65 |
$38.08 |
235,800 |
| ABAT
|
American Battery Technology Co. |
$3.32 |
-2.92%
|
$3.54 |
$3.28 |
4,901,500 |
| ABBRF
|
Abrasilver Resource Corp |
$9.31 |
-6.79%
|
$10.30 |
$9.13 |
300,800 |
| ABBV
|
Abbvie Inc |
$219.68 |
-2.52%
|
$228.62 |
$219.44 |
5,676,000 |
| ABCB
|
Ameris Bancorp |
$75.18 |
-0.17%
|
$76.30 |
$74.40 |
466,200 |
| ABCL
|
Abcellera Biologics Inc |
$3.49 |
0.58%
|
$3.65 |
$3.43 |
2,067,000 |
| ABCP
|
Ambase Corp |
$0.16 |
4.00%
|
$0.16 |
$0.15 |
22,700 |
| ABEO
|
Abeona Therapeutics |
$4.76 |
-3.94%
|
$5.02 |
$4.73 |
1,060,000 |
| ABEV
|
Ambev S.A. ADR |
$2.86 |
-0.35%
|
$2.93 |
$2.85 |
30,555,500 |
| ABG
|
Asbury Automotive Group Inc |
$196.46 |
-0.12%
|
$200.21 |
$194.80 |
231,200 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
-2.44%
|
$0.00 |
$0.00 |
1,137,200 |
| ABLV
|
Able View Global Inc Cl B |
$0.69 |
N/A
|
$0.69 |
$0.65 |
1,300 |
| ABLZF
|
Abb Ltd Zuerich |
$86.49 |
-0.66%
|
$87.36 |
$84.08 |
1,000 |
| ABM
|
ABM Industries Inc |
$38.77 |
0.26%
|
$39.88 |
$38.27 |
886,200 |
| ABNB
|
Airbnb Inc Cl A |
$126.30 |
-1.10%
|
$129.47 |
$125.62 |
3,001,000 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$3.27 |
-0.91%
|
$3.35 |
$2.98 |
393,500 |
| ABR
|
Arbor Realty Trust |
$7.67 |
-2.17%
|
$7.90 |
$7.64 |
2,121,000 |
| ABSI
|
Absci Corp |
$2.39 |
3.91%
|
$2.43 |
$2.31 |
2,502,100 |
| ABSSF
|
Airboss of America Corp |
$4.91 |
3.48%
|
$4.91 |
$4.91 |
100 |
| ABT
|
Abbott Laboratories |
$108.03 |
-0.10%
|
$110.31 |
$107.70 |
8,828,800 |
| ABTS
|
Abits Group Inc |
$2.76 |
-3.83%
|
$2.85 |
$2.70 |
6,300 |
| ABVC
|
Abvc Biopharma Inc |
$1.27 |
-7.30%
|
$1.43 |
$1.22 |
53,400 |
| ABVX
|
Abivax Sa ADR |
$115.50 |
-1.27%
|
$121.29 |
$114.67 |
701,900 |
| ABXXF
|
Abaxx Technologies Inc |
$25.31 |
-4.69%
|
$26.65 |
$25.00 |
46,200 |
| ACA
|
Arcosa Inc |
$105.68 |
-1.35%
|
$108.76 |
$104.57 |
266,200 |
| ACAD
|
Acadia Pharmaceutica |
$20.61 |
-3.10%
|
$21.57 |
$20.54 |
1,553,200 |
| ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| ACB
|
Aurora Cannabis Inc |
$3.43 |
-2.28%
|
$3.58 |
$3.40 |
514,400 |
| ACCO
|
Acco Brands Corp |
$3.38 |
-0.59%
|
$3.45 |
$3.35 |
981,600 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
2,000 |
| ACDC
|
Profrac Holding Corp. Cl A |
$6.35 |
-8.76%
|
$6.89 |
$5.96 |
2,755,900 |
| ACDSF
|
Ascendas Real Estate Investment Trust |
$2.03 |
N/A
|
$2.03 |
$1.90 |
800 |
| ACEL
|
Accel Entertainment Inc |
$11.29 |
-0.27%
|
$11.50 |
$11.23 |
342,600 |
| ACET
|
Adicet Bio Inc |
$7.21 |
2.41%
|
$7.69 |
$6.98 |
146,300 |