| A
|
Agilent Technologies |
$121.38 |
0.34%
|
$121.98 |
$119.05 |
4,333,500 |
| AA
|
Alcoa Corp |
$62.08 |
-2.19%
|
$63.67 |
$61.27 |
3,991,700 |
| AABB
|
Asia Broadband Inc |
$0.02 |
0.63%
|
$0.02 |
$0.01 |
18,868,400 |
| AACG
|
Ata Creativity Global ADR |
$1.02 |
3.83%
|
$1.04 |
$1.00 |
8,500 |
| AAFRF
|
Airtel Africa Plc |
$4.85 |
5.90%
|
$4.85 |
$4.73 |
1,500 |
| AAIRF
|
American Aires Inc |
$0.03 |
-11.18%
|
$0.04 |
$0.03 |
59,500 |
| AAL
|
American Airlines Gp |
$13.07 |
-6.24%
|
$13.44 |
$12.98 |
93,030,398 |
| AAMMF
|
Almadex Minerals Ltd |
$0.54 |
1.89%
|
$0.55 |
$0.50 |
11,100 |
| AAOI
|
Applied Optoelect |
$84.23 |
56.88%
|
$84.31 |
$65.57 |
24,886,201 |
| AAON
|
Aaon Inc |
$101.20 |
2.34%
|
$101.20 |
$96.19 |
1,256,800 |
| AAP
|
Advance Auto Parts Inc |
$53.17 |
2.25%
|
$53.24 |
$51.17 |
1,769,700 |
| AAPL
|
Apple Inc |
$264.18 |
-3.21%
|
$272.81 |
$262.89 |
72,366,492 |
| AAT
|
American Assets Trust |
$19.52 |
-2.69%
|
$20.14 |
$19.48 |
703,200 |
| AAUGF
|
Aero Energy Ltd |
$0.21 |
-33.14%
|
$0.34 |
$0.21 |
400 |
| AAVVF
|
Advantage Energy Ltd |
$7.66 |
3.67%
|
$7.72 |
$7.11 |
60,600 |
| AB
|
Alliancebernstein Holding LP |
$39.26 |
-0.96%
|
$39.95 |
$38.80 |
220,300 |
| ABAT
|
American Battery Technology Co. |
$3.69 |
-3.91%
|
$3.79 |
$3.62 |
2,788,600 |
| ABBRF
|
Abrasilver Resource Corp |
$12.92 |
2.60%
|
$13.10 |
$12.34 |
462,300 |
| ABBV
|
Abbvie Inc |
$232.08 |
3.29%
|
$232.27 |
$225.06 |
8,018,000 |
| ABCB
|
Ameris Bancorp |
$77.66 |
-5.92%
|
$80.95 |
$77.15 |
1,252,600 |
| ABCL
|
Abcellera Biologics Inc |
$3.61 |
0.56%
|
$3.62 |
$3.36 |
5,382,600 |
| ABCP
|
Ambase Corp |
$0.19 |
-1.79%
|
$0.19 |
$0.19 |
100 |
| ABEO
|
Abeona Therapeutics |
$5.12 |
-1.54%
|
$5.18 |
$5.07 |
591,000 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
0.68%
|
$0.01 |
$0.01 |
157,300 |
| ABEV
|
Ambev S.A. ADR |
$3.16 |
-0.94%
|
$3.22 |
$3.15 |
18,198,800 |
| ABG
|
Asbury Automotive Group Inc |
$213.78 |
-2.08%
|
$216.61 |
$213.14 |
184,700 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
2.22%
|
$0.01 |
$0.00 |
101,200 |
| ABLV
|
Able View Global Inc Cl B |
$0.73 |
-7.57%
|
$0.74 |
$0.73 |
1,900 |
| ABLZF
|
Abb Ltd Zuerich |
$94.71 |
2.08%
|
$94.71 |
$91.78 |
1,600 |
| ABM
|
ABM Industries Inc |
$44.50 |
-0.63%
|
$44.60 |
$43.01 |
531,800 |
| ABNB
|
Airbnb Inc Cl A |
$135.11 |
-1.36%
|
$136.97 |
$133.59 |
6,498,500 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$3.14 |
10.95%
|
$3.25 |
$2.80 |
853,500 |
| ABR
|
Arbor Realty Trust |
$7.93 |
9.23%
|
$8.04 |
$7.47 |
12,522,200 |
| ABSI
|
Absci Corp |
$2.74 |
-2.49%
|
$2.78 |
$2.67 |
2,024,600 |
| ABSSF
|
Airboss of America Corp |
$4.50 |
3.45%
|
$4.50 |
$4.47 |
1,200 |
| ABT
|
Abbott Laboratories |
$116.35 |
0.08%
|
$116.82 |
$115.49 |
13,233,300 |
| ABTS
|
Abits Group Inc |
$2.55 |
N/A
|
$2.78 |
$2.36 |
109,200 |
| ABVC
|
Abvc Biopharma Inc |
$1.31 |
1.55%
|
$1.31 |
$1.18 |
83,400 |
| ABVX
|
Abivax Sa ADR |
$121.28 |
1.52%
|
$122.49 |
$119.50 |
554,400 |
| ABXXF
|
Abaxx Technologies Inc |
$30.89 |
0.11%
|
$31.00 |
$30.32 |
23,800 |
| ACA
|
Arcosa Inc |
$107.48 |
-15.70%
|
$121.52 |
$105.38 |
1,002,100 |
| ACAD
|
Acadia Pharmaceutica |
$24.56 |
-0.32%
|
$25.36 |
$24.21 |
1,797,100 |
| ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| ACB
|
Aurora Cannabis Inc |
$3.84 |
-1.29%
|
$3.90 |
$3.78 |
445,500 |
| ACBD
|
Annabidiol Corp |
$0.84 |
723.53%
|
$0.84 |
$0.84 |
100 |
| ACCO
|
Acco Brands Corp |
$4.07 |
-1.21%
|
$4.12 |
$4.04 |
690,700 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
966,000 |
| ACDC
|
Profrac Holding Corp. Cl A |
$4.95 |
-1.39%
|
$5.09 |
$4.90 |
1,131,400 |
| ACEL
|
Accel Entertainment Inc |
$11.36 |
2.25%
|
$11.39 |
$10.89 |
546,900 |
| ACET
|
Adicet Bio Inc |
$7.25 |
-0.96%
|
$7.47 |
$7.09 |
41,800 |