Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $109.67 -5.45% $113.90 $109.57 3,802,507
AA Alcoa Corp $27.33 -11.38% $28.99 $27.13 9,025,244
AABB Asia Broadband Inc $0.02 -1.23% $0.02 $0.02 5,209,400
AACG Ata Creativity Global ADR $0.87 -10.76% $0.92 $0.83 24,500
AACTF Aurora Solar Technologies Inc $0.01 -6.73% $0.01 $0.01 64,200
AAFRF Airtel Africa Plc $2.20 -8.33% $2.20 $2.20 1,500
AAGFF Aftermath Silver Ltd $0.32 -4.66% $0.34 $0.30 670,300
AAGH America Great Health $0.00 -16.67% $0.00 $0.00 100
AAGIY Aia Group Ltd ADR $30.62 -0.87% $30.72 $30.30 288,800
AAIGF Aia Group Ltd $7.54 -0.58% $7.80 $7.54 16,900
AAIRF American Aires Inc $0.12 -0.60% $0.12 $0.11 3,700
AAL American Airlines Gp $9.51 -10.25% $9.98 $9.50 76,949,203
AAMMF Almadex Minerals Ltd $0.20 1.01% $0.21 $0.17 51,200
AAOI Applied Optoelect $12.83 -19.61% $14.87 $12.65 6,043,100
AAON Aaon Inc $77.48 -6.33% $79.47 $76.73 983,600
AAP Advance Auto Parts Inc $36.62 -6.87% $39.18 $36.40 3,571,029
AAPJ Aap Inc $0.00 N/A $0.00 $0.00 17,130,201
AAPL Apple Inc $203.19 -9.25% $207.49 $201.25 103,192,594
AASP Global Acquisitions Corp $3.89 29.67% $4.00 $3.35 13,765
AASZF Atlantic Sapphire ASA $0.40 -16.93% $0.40 $0.35 3,900
AAT American Assets Trust $19.37 -5.05% $20.02 $19.27 469,883
AATC Autoscope Technologies Corp $8.08 0.12% $8.08 $8.06 1,000
AATRL Amg Cap TR II $50.88 -3.79% $51.00 $50.88 22,000
AAUAF Almaden Minerals $0.08 -1.29% $0.08 $0.07 6,900
AAUCF Allied Gold Corp $3.56 3.28% $3.58 $3.34 76,900
AAUGF Aero Energy Ltd $0.03 30.00% $0.04 $0.02 213,000
AAUKF Anglo American Plc $26.55 -3.42% $26.55 $26.55 1,000
AAVMY Abn Amro Bank N.V. ADR $20.42 -2.75% $20.57 $20.24 23,700
AAVVF Advantage Energy Ltd $7.23 -6.68% $7.70 $7.23 113,500
AAWH Ascend Wellness Holdings Inc $0.35 1.04% $0.36 $0.33 38,500
AB Alliancebernstein Holding LP $37.90 -2.85% $38.23 $37.10 636,002
ABAT American Battery Technology Co. $1.01 -0.98% $1.02 $0.96 766,400
ABBNY Abb Ltd ADR $49.69 -4.02% $50.58 $49.60 211,700
ABBRF Abrasilver Resource Corp $2.04 -3.67% $2.12 $1.95 161,600
ABBV Abbvie Inc $201.64 -1.73% $210.69 $201.24 7,593,024
ABCB Ameris Bancorp $52.06 -9.90% $54.95 $51.93 505,265
ABCFF Abacus Mining & Exploration Corp $0.01 -7.95% $0.01 $0.01 2,500
ABCL Abcellera Biologics Inc $2.09 -5.86% $2.15 $2.07 3,142,100
ABCP Ambase Corp $0.29 -5.07% $0.30 $0.28 174,900
ABEO Abeona Therapeutics $4.95 5.77% $4.99 $4.51 992,300
ABEPF Vision Lithium Inc $0.01 N/A $0.01 $0.01 14,200
ABEV Ambev S.A. ADR $2.42 2.54% $2.47 $2.40 48,158,544
ABG Asbury Automotive Group Inc $213.47 -7.50% $217.19 $207.56 379,425
ABIT Athena Bitcoin Global $0.05 4.07% $0.06 $0.05 189,900
ABLV Able View Global Inc Cl B $0.86 -4.44% $0.93 $0.84 13,200
ABLZF Abb Ltd Zuerich $50.12 -1.62% $50.87 $49.77 5,900
ABM ABM Industries Inc $46.53 -4.91% $48.45 $46.24 567,811
ABMC American Bio Medica Corp $0.00 N/A $0.00 $0.00 600
ABMRF Abn Amro Group NV $21.06 -4.23% $21.06 $20.43 7,100
ABNAF Aben Minerals Ltd $0.05 N/A $0.05 $0.05 20,400