Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $120.75 0.39% $120.78 $117.92 3,041,400
AA Alcoa Corp $33.95 -2.55% $34.08 $33.45 4,720,600
AABB Asia Broadband Inc $0.02 1.42% $0.02 $0.02 9,880,700
AACG Ata Creativity Global ADR $0.98 6.65% $0.98 $0.91 41,400
AACTF Aurora Solar Technologies Inc $0.01 -5.22% $0.01 $0.01 100
AAFRF Airtel Africa Plc $2.07 3.10% $2.07 $2.07 100
AAGFF Aftermath Silver Ltd $0.38 -3.05% $0.42 $0.37 532,000
AAGH America Great Health $0.00 N/A $0.00 $0.00 78,000
AAGIY Aia Group Ltd ADR $31.14 -2.00% $31.45 $30.95 381,800
AAIGF Aia Group Ltd $7.86 -1.68% $7.86 $7.28 64,800
AAIRF American Aires Inc $0.14 1.29% $0.16 $0.13 97,200
AAL American Airlines Gp $11.39 1.15% $11.41 $10.97 46,970,000
AAMMF Almadex Minerals Ltd $0.17 -5.29% $0.18 $0.17 5,100
AAOI Applied Optoelect $20.43 -3.08% $20.77 $19.65 3,263,800
AAON Aaon Inc $79.65 0.29% $80.75 $77.29 1,559,400
AAP Advance Auto Parts Inc $37.46 -0.48% $37.98 $37.10 1,935,700
AAPL Apple Inc $218.27 1.95% $218.84 $211.28 94,127,695
AASP Global Acquisitions Corp $2.75 N/A $2.80 $2.75 1,000
AAT American Assets Trust $20.25 -1.27% $20.48 $20.06 1,001,500
AATC Autoscope Technologies Corp $8.07 -0.81% $8.14 $8.06 3,700
AATRL Amg Cap TR II $53.01 1.25% $53.17 $51.75 84,400
AAUAF Almaden Minerals $0.08 7.31% $0.08 $0.07 7,600
AAUCF Allied Gold Corp $3.26 -4.18% $3.30 $3.25 53,400
AAUGF Aero Energy Ltd $0.02 -2.40% $0.03 $0.02 81,000
AAVMY Abn Amro Bank N.V. ADR $21.34 -1.02% $21.35 $21.26 3,400
AAVVF Advantage Energy Ltd $7.21 -0.19% $7.30 $6.93 47,100
AAWH Ascend Wellness Holdings Inc $0.37 N/A $0.37 $0.34 22,900
AB Alliancebernstein Holding LP $38.03 -0.24% $38.12 $37.77 1,491,900
ABAT American Battery Technology Co. $1.03 -0.96% $1.09 $1.01 639,200
ABBNY Abb Ltd ADR $56.55 -1.82% $56.87 $56.45 126,500
ABBRF Abrasilver Resource Corp $2.39 -3.24% $2.44 $2.33 197,100
ABBV Abbvie Inc $210.01 -0.92% $212.88 $208.74 16,657,700
ABCB Ameris Bancorp $57.78 0.61% $57.92 $56.61 1,111,400
ABCFF Abacus Mining & Exploration Corp $0.02 -7.06% $0.02 $0.01 33,000
ABCL Abcellera Biologics Inc $2.44 2.52% $2.47 $2.32 3,752,400
ABCP Ambase Corp $0.30 N/A $0.31 $0.30 14,100
ABEO Abeona Therapeutics $5.15 0.19% $5.35 $5.09 571,200
ABEPF Vision Lithium Inc $0.01 21.49% $0.01 $0.01 116,000
ABEV Ambev S.A. ADR $2.36 0.43% $2.36 $2.32 13,850,100
ABG Asbury Automotive Group Inc $233.76 0.73% $234.37 $227.99 391,100
ABIT Athena Bitcoin Global $0.05 2.50% $0.05 $0.05 272,400
ABLV Able View Global Inc Cl B $1.07 3.06% $1.13 $0.98 12,500
ABLZF Abb Ltd Zuerich $57.98 0.56% $57.98 $56.14 6,500
ABM ABM Industries Inc $46.94 -1.03% $47.36 $46.39 1,280,300
ABMC American Bio Medica Corp $0.00 N/A $0.00 $0.00 13,700
ABMRF Abn Amro Group NV $21.99 -0.05% $21.99 $20.96 7,100
ABNAF Aben Minerals Ltd $0.05 4.00% $0.05 $0.05 100
ABNB Airbnb Inc Cl A $128.80 2.10% $129.25 $123.30 8,704,601
ABOS Acumen Pharmaceuticals Inc $1.20 1.69% $1.23 $1.13 294,600
ABQQ Ab Intl Group Corp $0.00 100.00% $0.00 $0.00 8,515,801