| A
|
Agilent Technologies |
$131.46 |
-3.41%
|
$135.80 |
$130.94 |
4,247,300 |
| AA
|
Alcoa Corp |
$43.98 |
-6.13%
|
$46.85 |
$43.75 |
11,679,300 |
| AABB
|
Asia Broadband Inc |
$0.01 |
1.56%
|
$0.01 |
$0.01 |
5,584,900 |
| AACG
|
Ata Creativity Global ADR |
$0.98 |
1.98%
|
$0.98 |
$0.92 |
4,300 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.00 |
5.13%
|
$0.00 |
$0.00 |
11,000 |
| AAGIY
|
Aia Group Ltd ADR |
$38.79 |
0.13%
|
$38.83 |
$38.17 |
365,500 |
| AAIRF
|
American Aires Inc |
$0.04 |
2.14%
|
$0.04 |
$0.04 |
3,100 |
| AAL
|
American Airlines Gp |
$14.98 |
-3.97%
|
$15.34 |
$14.94 |
176,807,391 |
| AAMMF
|
Almadex Minerals Ltd |
$0.30 |
7.14%
|
$0.30 |
$0.28 |
8,100 |
| AAOI
|
Applied Optoelect |
$102.41 |
2.16%
|
$106.18 |
$91.50 |
9,637,800 |
| AAON
|
Aaon Inc |
$111.42 |
-1.57%
|
$114.68 |
$105.35 |
1,746,200 |
| AAP
|
Advance Auto Parts Inc |
$53.16 |
0.06%
|
$54.93 |
$52.21 |
1,530,800 |
| AAPL
|
Apple Inc |
$333.74 |
0.14%
|
$334.99 |
$329.00 |
63,407,000 |
| AAT
|
American Assets Trust |
$25.51 |
-1.32%
|
$25.91 |
$25.28 |
345,800 |
| AAVVF
|
Advantage Energy Ltd |
$7.46 |
-0.93%
|
$7.59 |
$7.40 |
48,000 |
| AB
|
Alliancebernstein Holding LP |
$37.90 |
-1.17%
|
$38.40 |
$37.82 |
228,300 |
| ABAT
|
American Battery Technology Co. |
$2.36 |
-2.48%
|
$2.40 |
$2.30 |
4,178,000 |
| ABBRF
|
Abrasilver Resource Corp |
$9.96 |
1.94%
|
$10.11 |
$9.43 |
76,700 |
| ABBV
|
Abbvie Inc |
$254.49 |
0.04%
|
$260.96 |
$254.29 |
6,872,700 |
| ABCB
|
Ameris Bancorp |
$92.31 |
-0.92%
|
$93.07 |
$91.44 |
437,200 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
13.29%
|
$0.02 |
$0.02 |
700 |
| ABCL
|
Abcellera Biologics Inc |
$6.47 |
4.95%
|
$6.55 |
$5.95 |
4,229,300 |
| ABCP
|
Ambase Corp |
$0.27 |
0.82%
|
$0.27 |
$0.27 |
4,000 |
| ABEO
|
Abeona Therapeutics |
$7.00 |
-0.28%
|
$7.16 |
$6.87 |
777,400 |
| ABEV
|
Ambev S.A. ADR |
$3.03 |
-0.66%
|
$3.06 |
$3.01 |
15,456,300 |
| ABG
|
Asbury Automotive Group Inc |
$220.36 |
-2.78%
|
$230.22 |
$218.56 |
178,500 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
20.69%
|
$0.00 |
$0.00 |
151,500 |
| ABLV
|
Able View Global Inc Cl B |
$1.01 |
-1.94%
|
$1.02 |
$1.01 |
51,000 |
| ABLZF
|
Abb Ltd Zuerich |
$96.89 |
-1.31%
|
$96.89 |
$96.39 |
700 |
| ABM
|
ABM Industries Inc |
$47.58 |
-1.22%
|
$48.89 |
$47.28 |
548,500 |
| ABNB
|
Airbnb Inc Cl A |
$145.98 |
-1.23%
|
$147.84 |
$145.11 |
5,483,500 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.25 |
3.69%
|
$2.26 |
$2.09 |
306,000 |
| ABR
|
Arbor Realty Trust |
$5.18 |
0.58%
|
$5.37 |
$5.13 |
3,608,400 |
| ABSI
|
Absci Corp |
$8.30 |
0.79%
|
$8.54 |
$7.58 |
3,719,000 |
| ABSSF
|
Airboss of America Corp |
$4.68 |
N/A
|
$4.68 |
$4.68 |
200 |
| ABT
|
Abbott Laboratories |
$100.68 |
1.87%
|
$102.13 |
$99.47 |
19,913,700 |
| ABTS
|
Abits Group Inc |
$1.19 |
-3.25%
|
$1.23 |
$1.14 |
18,500 |
| ABVC
|
Abvc Biopharma Inc |
$1.25 |
3.31%
|
$1.26 |
$1.19 |
88,800 |
| ABVX
|
Abivax Sa ADR |
$136.65 |
-0.81%
|
$138.36 |
$134.00 |
1,408,300 |
| ABXXF
|
Abaxx Technologies Inc |
$18.00 |
-0.66%
|
$18.47 |
$17.60 |
42,600 |
| ACA
|
Arcosa Inc |
$145.01 |
0.01%
|
$145.15 |
$144.74 |
2,181,700 |
| ACAD
|
Acadia Pharmaceutica |
$25.60 |
-0.12%
|
$25.83 |
$25.19 |
1,207,300 |
| ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| ACB
|
Aurora Cannabis Inc |
$2.63 |
1.94%
|
$2.67 |
$2.56 |
1,259,900 |
| ACCO
|
Acco Brands Corp |
$4.08 |
-2.39%
|
$4.23 |
$4.06 |
526,000 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
23.08%
|
$0.00 |
$0.00 |
100 |
| ACDC
|
Profrac Holding Corp. Cl A |
$4.80 |
N/A
|
$4.88 |
$4.62 |
1,142,700 |
| ACDSF
|
Ascendas Real Estate Investment Trust |
$1.90 |
0.26%
|
$1.90 |
$1.90 |
1,424,800 |
| ACEL
|
Accel Entertainment Inc |
$12.15 |
-2.41%
|
$12.50 |
$12.12 |
226,000 |
| ACET
|
Adicet Bio Inc |
$8.12 |
-1.22%
|
$8.27 |
$7.95 |
104,800 |