| A
|
Agilent Technologies |
$137.95 |
1.38%
|
$137.95 |
$135.37 |
1,650,508 |
| AA
|
Alcoa Corp |
$56.54 |
6.40%
|
$56.61 |
$54.03 |
5,884,335 |
| AABB
|
Asia Broadband Inc |
$0.01 |
N/A
|
$0.02 |
$0.01 |
3,117,375 |
| AABVF
|
Aberdeen International Inc |
$0.02 |
7.27%
|
$0.02 |
$0.02 |
20,700 |
| AACG
|
Ata Creativity Global ADR |
$0.80 |
1.24%
|
$0.81 |
$0.79 |
21,572 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
6,000 |
| AAFRF
|
Airtel Africa Plc |
$5.01 |
-7.90%
|
$5.30 |
$4.89 |
3,666 |
| AAGFF
|
Aftermath Silver Ltd |
$0.77 |
-1.77%
|
$0.81 |
$0.73 |
986,143 |
| AAGH
|
America Great Health |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,205,000 |
| AAGIY
|
Aia Group Ltd ADR |
$42.89 |
4.53%
|
$42.98 |
$42.80 |
157,086 |
| AAIGF
|
Aia Group Ltd |
$10.42 |
-3.80%
|
$10.85 |
$10.42 |
8,075 |
| AAIRF
|
American Aires Inc |
$0.03 |
17.45%
|
$0.03 |
$0.02 |
5,720 |
| AAL
|
American Airlines Gp |
$15.48 |
0.98%
|
$15.75 |
$15.16 |
43,838,496 |
| AAMMF
|
Almadex Minerals Ltd |
$0.40 |
14.29%
|
$0.44 |
$0.40 |
37,810 |
| AAOI
|
Applied Optoelect |
$39.60 |
13.60%
|
$40.10 |
$35.76 |
4,832,373 |
| AAON
|
Aaon Inc |
$79.19 |
3.86%
|
$82.35 |
$77.42 |
1,305,988 |
| AAP
|
Advance Auto Parts Inc |
$38.89 |
-1.04%
|
$39.71 |
$37.89 |
2,612,456 |
| AAPL
|
Apple Inc |
$271.01 |
-0.31%
|
$277.84 |
$269.10 |
37,702,875 |
| AASZF
|
Atlantic Sapphire ASA |
$0.65 |
-7.13%
|
$0.65 |
$0.65 |
2,000 |
| AAT
|
American Assets Trust |
$18.78 |
-0.79%
|
$18.90 |
$18.61 |
236,254 |
| AATC
|
Autoscope Technologies Corp |
$6.00 |
3.27%
|
$6.00 |
$5.91 |
1,953 |
| AAUAF
|
Almaden Minerals |
$0.15 |
6.43%
|
$0.15 |
$0.13 |
113,005 |
| AAUKF
|
Anglo American Plc |
$41.27 |
2.53%
|
$41.27 |
$41.27 |
100 |
| AAVMY
|
Abn Amro Bank N.V. ADR |
$35.44 |
1.51%
|
$35.49 |
$35.42 |
4,291 |
| AAVVF
|
Advantage Energy Ltd |
$8.49 |
-2.18%
|
$8.60 |
$8.44 |
36,863 |
| AAWH
|
Ascend Wellness Holdings Inc |
$0.75 |
3.77%
|
$0.77 |
$0.73 |
59,459 |
| AB
|
Alliancebernstein Holding LP |
$38.64 |
0.42%
|
$38.85 |
$38.26 |
170,759 |
| ABAT
|
American Battery Technology Co. |
$3.70 |
10.78%
|
$3.71 |
$3.35 |
3,778,708 |
| ABBNY
|
Abb Ltd ADR |
$73.89 |
-0.11%
|
$74.24 |
$73.23 |
220,912 |
| ABBRF
|
Abrasilver Resource Corp |
$7.71 |
-0.92%
|
$8.01 |
$7.46 |
166,091 |
| ABBV
|
Abbvie Inc |
$229.31 |
0.36%
|
$230.74 |
$225.71 |
3,323,288 |
| ABCB
|
Ameris Bancorp |
$73.98 |
-0.39%
|
$74.55 |
$73.32 |
328,274 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
41.67%
|
$0.02 |
$0.01 |
29,700 |
| ABCL
|
Abcellera Biologics Inc |
$3.43 |
0.29%
|
$3.46 |
$3.34 |
4,729,159 |
| ABCP
|
Ambase Corp |
$0.22 |
7.65%
|
$0.22 |
$0.20 |
60,900 |
| ABEO
|
Abeona Therapeutics |
$5.31 |
0.76%
|
$5.36 |
$5.16 |
1,124,951 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
19.01%
|
$0.01 |
$0.01 |
7,100 |
| ABEV
|
Ambev S.A. ADR |
$2.47 |
N/A
|
$2.50 |
$2.44 |
24,115,251 |
| ABG
|
Asbury Automotive Group Inc |
$234.76 |
0.96%
|
$234.98 |
$227.74 |
274,744 |
| ABIT
|
Athena Bitcoin Global |
$0.01 |
-8.96%
|
$0.01 |
$0.00 |
3,239,843 |
| ABLV
|
Able View Global Inc Cl B |
$0.67 |
-0.37%
|
$0.68 |
$0.63 |
4,825 |
| ABLZF
|
Abb Ltd Zuerich |
$72.84 |
-4.81%
|
$76.46 |
$72.41 |
2,592 |
| ABM
|
ABM Industries Inc |
$42.68 |
0.90%
|
$42.92 |
$42.05 |
567,163 |
| ABMRF
|
Abn Amro Group NV |
$33.65 |
-0.56%
|
$33.65 |
$33.65 |
100 |
| ABNB
|
Airbnb Inc Cl A |
$133.01 |
-2.00%
|
$136.11 |
$132.37 |
3,854,442 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.02 |
-4.27%
|
$2.14 |
$1.97 |
145,836 |
| ABR
|
Arbor Realty Trust |
$7.95 |
2.45%
|
$8.04 |
$7.72 |
2,537,041 |
| ABSI
|
Absci Corp |
$3.61 |
3.44%
|
$3.81 |
$3.49 |
3,606,174 |
| ABSSF
|
Airboss of America Corp |
$3.42 |
0.88%
|
$3.42 |
$3.42 |
13,000 |
| ABT
|
Abbott Laboratories |
$124.19 |
-0.88%
|
$125.00 |
$123.65 |
4,989,155 |