A
|
Agilent Technologies |
$120.66 |
0.17%
|
$121.59 |
$119.46 |
1,467,100 |
AA
|
Alcoa Corp |
$31.52 |
4.37%
|
$31.63 |
$30.71 |
8,882,200 |
AABB
|
Asia Broadband Inc |
$0.03 |
3.85%
|
$0.03 |
$0.03 |
11,220,300 |
AABVF
|
Aberdeen International Inc |
$0.02 |
-23.95%
|
$0.02 |
$0.02 |
500 |
AACG
|
Ata Creativity Global ADR |
$0.82 |
2.49%
|
$0.82 |
$0.79 |
6,200 |
AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
2,000 |
AAFRF
|
Airtel Africa Plc |
$2.29 |
-12.60%
|
$2.29 |
$2.29 |
200 |
AAGFF
|
Aftermath Silver Ltd |
$0.54 |
4.35%
|
$0.54 |
$0.50 |
275,500 |
AAGH
|
America Great Health |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
20,500 |
AAGIY
|
Aia Group Ltd ADR |
$36.33 |
0.30%
|
$36.33 |
$36.07 |
360,500 |
AAIGF
|
Aia Group Ltd |
$9.17 |
5.98%
|
$9.17 |
$8.67 |
12,500 |
AAIRF
|
American Aires Inc |
$0.10 |
0.11%
|
$0.10 |
$0.10 |
17,000 |
AAL
|
American Airlines Gp |
$11.63 |
0.95%
|
$11.79 |
$11.43 |
41,687,000 |
AAMMF
|
Almadex Minerals Ltd |
$0.24 |
-14.29%
|
$0.24 |
$0.23 |
3,200 |
AAOI
|
Applied Optoelect |
$26.69 |
5.29%
|
$26.74 |
$23.90 |
4,577,900 |
AAON
|
Aaon Inc |
$75.27 |
0.48%
|
$76.31 |
$74.07 |
980,100 |
AAP
|
Advance Auto Parts Inc |
$49.01 |
-0.93%
|
$49.96 |
$48.46 |
1,946,400 |
AAPL
|
Apple Inc |
$212.44 |
2.22%
|
$213.34 |
$208.14 |
67,920,703 |
AASZF
|
Atlantic Sapphire ASA |
$0.90 |
N/A
|
$0.90 |
$0.90 |
300 |
AAT
|
American Assets Trust |
$20.19 |
1.82%
|
$20.26 |
$19.80 |
2,220,200 |
AATC
|
Autoscope Technologies Corp |
$7.50 |
1.18%
|
$7.50 |
$7.38 |
4,300 |
AATRL
|
Amg Cap TR II |
$57.99 |
6.11%
|
$57.99 |
$56.75 |
29,000 |
AAUAF
|
Almaden Minerals |
$0.16 |
3.60%
|
$0.18 |
$0.15 |
21,100 |
AAUGF
|
Aero Energy Ltd |
$0.04 |
-10.26%
|
$0.04 |
$0.04 |
100,000 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$27.89 |
1.68%
|
$27.89 |
$27.72 |
4,700 |
AAVVF
|
Advantage Energy Ltd |
$8.55 |
-1.38%
|
$8.55 |
$8.49 |
24,100 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.34 |
5.97%
|
$0.35 |
$0.33 |
62,900 |
AB
|
Alliancebernstein Holding LP |
$41.24 |
1.95%
|
$41.24 |
$40.36 |
197,500 |
ABAT
|
American Battery Technology Co. |
$1.88 |
14.63%
|
$1.92 |
$1.63 |
4,814,000 |
ABBNY
|
Abb Ltd ADR |
$59.49 |
0.71%
|
$59.62 |
$58.82 |
225,800 |
ABBRF
|
Abrasilver Resource Corp |
$3.83 |
1.54%
|
$3.96 |
$3.75 |
118,800 |
ABBV
|
Abbvie Inc |
$190.75 |
0.40%
|
$192.59 |
$189.53 |
4,658,500 |
ABCB
|
Ameris Bancorp |
$67.06 |
1.13%
|
$67.13 |
$65.80 |
384,700 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.01 |
-21.13%
|
$0.01 |
$0.01 |
127,000 |
ABCL
|
Abcellera Biologics Inc |
$3.75 |
7.45%
|
$3.77 |
$3.37 |
8,662,200 |
ABCP
|
Ambase Corp |
$0.32 |
8.47%
|
$0.32 |
$0.30 |
1,800 |
ABEO
|
Abeona Therapeutics |
$5.87 |
5.39%
|
$6.11 |
$5.49 |
1,379,100 |
ABEPF
|
Vision Lithium Inc |
$0.02 |
8.28%
|
$0.02 |
$0.02 |
2,000 |
ABEV
|
Ambev S.A. ADR |
$2.49 |
2.89%
|
$2.51 |
$2.42 |
36,013,300 |
ABG
|
Asbury Automotive Group Inc |
$258.94 |
4.03%
|
$259.38 |
$249.23 |
175,200 |
ABIT
|
Athena Bitcoin Global |
$0.05 |
8.00%
|
$0.05 |
$0.05 |
124,300 |
ABLV
|
Able View Global Inc Cl B |
$1.00 |
-0.01%
|
$1.00 |
$0.94 |
15,200 |
ABLZF
|
Abb Ltd Zuerich |
$59.76 |
0.13%
|
$59.99 |
$58.88 |
3,700 |
ABM
|
ABM Industries Inc |
$48.28 |
1.60%
|
$48.68 |
$47.70 |
867,300 |
ABMRF
|
Abn Amro Group NV |
$26.80 |
-1.83%
|
$28.38 |
$26.80 |
1,000 |
ABNB
|
Airbnb Inc Cl A |
$135.39 |
-0.01%
|
$136.09 |
$134.39 |
2,667,900 |
ABOS
|
Acumen Pharmaceuticals Inc |
$1.13 |
1.80%
|
$1.16 |
$1.10 |
167,200 |
ABQQ
|
Ab Intl Group Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
9,170,100 |
ABR
|
Arbor Realty Trust |
$11.06 |
1.56%
|
$11.06 |
$10.80 |
2,479,900 |
ABSI
|
Absci Corp |
$2.69 |
3.86%
|
$2.71 |
$2.54 |
3,226,100 |