Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $137.95 1.38% $137.95 $135.37 1,650,508
AA Alcoa Corp $56.54 6.40% $56.61 $54.03 5,884,335
AABB Asia Broadband Inc $0.01 N/A $0.02 $0.01 3,117,375
AABVF Aberdeen International Inc $0.02 7.27% $0.02 $0.02 20,700
AACG Ata Creativity Global ADR $0.80 1.24% $0.81 $0.79 21,572
AACTF Aurora Solar Technologies Inc $0.01 -10.00% $0.01 $0.01 6,000
AAFRF Airtel Africa Plc $5.01 -7.90% $5.30 $4.89 3,666
AAGFF Aftermath Silver Ltd $0.77 -1.77% $0.81 $0.73 986,143
AAGH America Great Health $0.00 N/A $0.00 $0.00 6,205,000
AAGIY Aia Group Ltd ADR $42.89 4.53% $42.98 $42.80 157,086
AAIGF Aia Group Ltd $10.42 -3.80% $10.85 $10.42 8,075
AAIRF American Aires Inc $0.03 17.45% $0.03 $0.02 5,720
AAL American Airlines Gp $15.48 0.98% $15.75 $15.16 43,838,496
AAMMF Almadex Minerals Ltd $0.40 14.29% $0.44 $0.40 37,810
AAOI Applied Optoelect $39.60 13.60% $40.10 $35.76 4,832,373
AAON Aaon Inc $79.19 3.86% $82.35 $77.42 1,305,988
AAP Advance Auto Parts Inc $38.89 -1.04% $39.71 $37.89 2,612,456
AAPL Apple Inc $271.01 -0.31% $277.84 $269.10 37,702,875
AASZF Atlantic Sapphire ASA $0.65 -7.13% $0.65 $0.65 2,000
AAT American Assets Trust $18.78 -0.79% $18.90 $18.61 236,254
AATC Autoscope Technologies Corp $6.00 3.27% $6.00 $5.91 1,953
AAUAF Almaden Minerals $0.15 6.43% $0.15 $0.13 113,005
AAUKF Anglo American Plc $41.27 2.53% $41.27 $41.27 100
AAVMY Abn Amro Bank N.V. ADR $35.44 1.51% $35.49 $35.42 4,291
AAVVF Advantage Energy Ltd $8.49 -2.18% $8.60 $8.44 36,863
AAWH Ascend Wellness Holdings Inc $0.75 3.77% $0.77 $0.73 59,459
AB Alliancebernstein Holding LP $38.64 0.42% $38.85 $38.26 170,759
ABAT American Battery Technology Co. $3.70 10.78% $3.71 $3.35 3,778,708
ABBNY Abb Ltd ADR $73.89 -0.11% $74.24 $73.23 220,912
ABBRF Abrasilver Resource Corp $7.71 -0.92% $8.01 $7.46 166,091
ABBV Abbvie Inc $229.31 0.36% $230.74 $225.71 3,323,288
ABCB Ameris Bancorp $73.98 -0.39% $74.55 $73.32 328,274
ABCFF Abacus Mining & Exploration Corp $0.02 41.67% $0.02 $0.01 29,700
ABCL Abcellera Biologics Inc $3.43 0.29% $3.46 $3.34 4,729,159
ABCP Ambase Corp $0.22 7.65% $0.22 $0.20 60,900
ABEO Abeona Therapeutics $5.31 0.76% $5.36 $5.16 1,124,951
ABEPF Vision Lithium Inc $0.01 19.01% $0.01 $0.01 7,100
ABEV Ambev S.A. ADR $2.47 N/A $2.50 $2.44 24,115,251
ABG Asbury Automotive Group Inc $234.76 0.96% $234.98 $227.74 274,744
ABIT Athena Bitcoin Global $0.01 -8.96% $0.01 $0.00 3,239,843
ABLV Able View Global Inc Cl B $0.67 -0.37% $0.68 $0.63 4,825
ABLZF Abb Ltd Zuerich $72.84 -4.81% $76.46 $72.41 2,592
ABM ABM Industries Inc $42.68 0.90% $42.92 $42.05 567,163
ABMRF Abn Amro Group NV $33.65 -0.56% $33.65 $33.65 100
ABNB Airbnb Inc Cl A $133.01 -2.00% $136.11 $132.37 3,854,442
ABOS Acumen Pharmaceuticals Inc $2.02 -4.27% $2.14 $1.97 145,836
ABR Arbor Realty Trust $7.95 2.45% $8.04 $7.72 2,537,041
ABSI Absci Corp $3.61 3.44% $3.81 $3.49 3,606,174
ABSSF Airboss of America Corp $3.42 0.88% $3.42 $3.42 13,000
ABT Abbott Laboratories $124.19 -0.88% $125.00 $123.65 4,989,155