| A
|
Agilent Technologies |
$113.88 |
-0.84%
|
$114.55 |
$112.90 |
1,625,035 |
| AA
|
Alcoa Corp |
$72.96 |
2.75%
|
$73.38 |
$71.29 |
4,296,082 |
| AABB
|
Asia Broadband Inc |
$0.01 |
2.10%
|
$0.01 |
$0.01 |
3,020,500 |
| AACG
|
Ata Creativity Global ADR |
$0.99 |
2.58%
|
$0.99 |
$0.94 |
1,400 |
| AAFRF
|
Airtel Africa Plc |
$4.60 |
-2.13%
|
$4.60 |
$4.60 |
500 |
| AAGIY
|
Aia Group Ltd ADR |
$44.57 |
0.20%
|
$44.60 |
$43.75 |
293,200 |
| AAIRF
|
American Aires Inc |
$0.03 |
-15.77%
|
$0.04 |
$0.03 |
62,000 |
| AAL
|
American Airlines Gp |
$10.81 |
-0.83%
|
$10.85 |
$10.55 |
53,290,598 |
| AAMMF
|
Almadex Minerals Ltd |
$0.39 |
13.02%
|
$0.39 |
$0.33 |
8,900 |
| AAOI
|
Applied Optoelect |
$117.64 |
9.48%
|
$118.70 |
$108.78 |
11,769,500 |
| AAON
|
Aaon Inc |
$80.88 |
-0.46%
|
$81.95 |
$79.00 |
496,600 |
| AAP
|
Advance Auto Parts Inc |
$52.67 |
-0.62%
|
$52.97 |
$52.00 |
799,540 |
| AAPL
|
Apple Inc |
$253.50 |
-2.07%
|
$256.20 |
$245.70 |
61,324,297 |
| AAT
|
American Assets Trust |
$18.94 |
2.38%
|
$19.00 |
$18.49 |
395,139 |
| AAVVF
|
Advantage Energy Ltd |
$7.38 |
-0.14%
|
$7.43 |
$7.25 |
59,000 |
| AB
|
Alliancebernstein Holding LP |
$37.55 |
-1.55%
|
$38.26 |
$37.30 |
248,029 |
| ABAT
|
American Battery Technology Co. |
$2.74 |
-2.14%
|
$2.77 |
$2.63 |
1,833,900 |
| ABBB
|
Auburn Bancorp Inc |
$9.55 |
-6.83%
|
$9.55 |
$9.55 |
200 |
| ABBRF
|
Abrasilver Resource Corp |
$8.92 |
-0.22%
|
$8.95 |
$8.60 |
117,300 |
| ABBV
|
Abbvie Inc |
$206.37 |
-0.15%
|
$206.49 |
$201.66 |
8,801,612 |
| ABCB
|
Ameris Bancorp |
$79.59 |
0.75%
|
$79.85 |
$78.73 |
540,443 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
3.88%
|
$0.02 |
$0.02 |
27,000 |
| ABCL
|
Abcellera Biologics Inc |
$3.30 |
-2.65%
|
$3.38 |
$3.22 |
3,929,800 |
| ABCP
|
Ambase Corp |
$0.20 |
-1.75%
|
$0.20 |
$0.16 |
15,200 |
| ABEO
|
Abeona Therapeutics |
$4.81 |
1.05%
|
$4.86 |
$4.61 |
992,400 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
-0.94%
|
$0.01 |
$0.01 |
1,000 |
| ABEV
|
Ambev S.A. ADR |
$2.97 |
-0.67%
|
$2.98 |
$2.92 |
29,863,527 |
| ABG
|
Asbury Automotive Group Inc |
$195.14 |
-0.13%
|
$196.78 |
$193.59 |
135,207 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ABLV
|
Able View Global Inc Cl B |
$0.65 |
4.82%
|
$0.65 |
$0.65 |
600 |
| ABLZF
|
Abb Ltd Zuerich |
$80.69 |
-1.20%
|
$82.60 |
$80.69 |
800 |
| ABM
|
ABM Industries Inc |
$38.30 |
-0.70%
|
$38.79 |
$37.98 |
534,255 |
| ABNB
|
Airbnb Inc Cl A |
$124.97 |
-1.45%
|
$126.82 |
$123.41 |
2,727,700 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.63 |
-4.71%
|
$2.72 |
$2.48 |
759,400 |
| ABR
|
Arbor Realty Trust |
$7.35 |
-2.00%
|
$7.54 |
$7.32 |
1,934,178 |
| ABSI
|
Absci Corp |
$2.92 |
-1.35%
|
$2.98 |
$2.80 |
3,779,700 |
| ABSSF
|
Airboss of America Corp |
$6.80 |
4.09%
|
$7.13 |
$6.80 |
11,800 |
| ABT
|
Abbott Laboratories |
$101.83 |
-0.46%
|
$102.87 |
$101.45 |
13,310,998 |
| ABTS
|
Abits Group Inc |
$1.27 |
-11.19%
|
$1.47 |
$1.24 |
56,700 |
| ABVC
|
Abvc Biopharma Inc |
$1.45 |
4.32%
|
$1.75 |
$1.36 |
661,600 |
| ABVX
|
Abivax Sa ADR |
$116.48 |
-2.50%
|
$119.06 |
$113.75 |
389,400 |
| ABXXF
|
Abaxx Technologies Inc |
$41.35 |
7.72%
|
$42.03 |
$38.00 |
57,900 |
| ACA
|
Arcosa Inc |
$106.21 |
-0.07%
|
$107.62 |
$105.03 |
236,048 |
| ACAD
|
Acadia Pharmaceutica |
$22.09 |
-1.03%
|
$22.31 |
$21.90 |
1,429,100 |
| ACAN
|
Americann Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ACB
|
Aurora Cannabis Inc |
$3.37 |
-2.03%
|
$3.42 |
$3.34 |
660,000 |
| ACCO
|
Acco Brands Corp |
$2.84 |
-1.73%
|
$2.91 |
$2.81 |
1,120,448 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
45,000 |
| ACDC
|
Profrac Holding Corp. Cl A |
$6.22 |
4.71%
|
$6.23 |
$5.92 |
817,900 |
| ACDSF
|
Ascendas Real Estate Investment Trust |
$1.89 |
-2.53%
|
$1.89 |
$1.75 |
3,300 |