| A
|
Agilent Technologies |
$133.13 |
-2.12%
|
$137.38 |
$132.88 |
656,282 |
| AA
|
Alcoa Corp |
$53.43 |
-1.24%
|
$55.21 |
$52.50 |
3,497,706 |
| AABB
|
Asia Broadband Inc |
$0.01 |
0.78%
|
$0.01 |
$0.01 |
1,650,637 |
| AACG
|
Ata Creativity Global ADR |
$0.94 |
1.08%
|
$0.96 |
$0.87 |
254,691 |
| AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
-1.52%
|
$0.01 |
$0.01 |
30,500 |
| AAGH
|
America Great Health |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
26,100 |
| AAGIY
|
Aia Group Ltd ADR |
$36.82 |
0.96%
|
$36.94 |
$36.65 |
235,844 |
| AAIRF
|
American Aires Inc |
$0.04 |
2.19%
|
$0.04 |
$0.04 |
8,573 |
| AAL
|
American Airlines Gp |
$17.76 |
-0.59%
|
$18.00 |
$17.55 |
84,237,266 |
| AAMMF
|
Almadex Minerals Ltd |
$0.27 |
-6.90%
|
$0.28 |
$0.27 |
13,800 |
| AAOI
|
Applied Optoelect |
$146.21 |
7.76%
|
$148.68 |
$130.29 |
7,025,174 |
| AAON
|
Aaon Inc |
$125.60 |
-0.93%
|
$129.50 |
$123.43 |
287,453 |
| AAP
|
Advance Auto Parts Inc |
$61.96 |
-0.35%
|
$63.13 |
$60.79 |
957,456 |
| AAPL
|
Apple Inc |
$281.44 |
-0.82%
|
$287.43 |
$279.85 |
33,864,137 |
| AAT
|
American Assets Trust |
$24.85 |
-1.31%
|
$25.03 |
$24.77 |
139,142 |
| AAVVF
|
Advantage Energy Ltd |
$7.23 |
0.84%
|
$7.23 |
$7.19 |
6,040 |
| AB
|
Alliancebernstein Holding LP |
$35.18 |
-1.90%
|
$35.87 |
$35.05 |
188,008 |
| ABAT
|
American Battery Technology Co. |
$2.64 |
-2.76%
|
$2.75 |
$2.56 |
2,382,739 |
| ABBRF
|
Abrasilver Resource Corp |
$10.02 |
-1.90%
|
$10.39 |
$9.84 |
49,883 |
| ABBV
|
Abbvie Inc |
$254.76 |
0.56%
|
$255.42 |
$249.20 |
4,896,694 |
| ABCB
|
Ameris Bancorp |
$90.39 |
-0.67%
|
$90.94 |
$89.47 |
217,972 |
| ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
2.29%
|
$0.02 |
$0.02 |
10,000 |
| ABCL
|
Abcellera Biologics Inc |
$8.16 |
10.57%
|
$8.42 |
$7.39 |
11,649,627 |
| ABCP
|
Ambase Corp |
$0.26 |
-4.55%
|
$0.27 |
$0.26 |
3,292 |
| ABEO
|
Abeona Therapeutics |
$5.61 |
0.09%
|
$5.68 |
$5.51 |
649,827 |
| ABEPF
|
Vision Lithium Inc |
$0.01 |
-10.10%
|
$0.01 |
$0.01 |
27,400 |
| ABEV
|
Ambev S.A. ADR |
$3.19 |
-1.08%
|
$3.24 |
$3.19 |
22,400,084 |
| ABG
|
Asbury Automotive Group Inc |
$202.47 |
-1.32%
|
$202.89 |
$199.77 |
209,258 |
| ABGSF
|
Abg Sundal Collier ASA |
$0.72 |
-1.71%
|
$0.72 |
$0.72 |
300 |
| ABIT
|
Athena Bitcoin Global |
$0.00 |
N/A
|
$0.00 |
$0.00 |
46,573 |
| ABLV
|
Able View Global Inc Cl B |
$1.12 |
1.82%
|
$1.15 |
$1.10 |
91,049 |
| ABLZF
|
Abb Ltd Zuerich |
$108.00 |
3.62%
|
$108.00 |
$104.22 |
1,186 |
| ABM
|
ABM Industries Inc |
$44.90 |
-1.25%
|
$45.49 |
$44.61 |
186,578 |
| ABNB
|
Airbnb Inc Cl A |
$147.98 |
1.66%
|
$150.19 |
$145.71 |
2,355,377 |
| ABOS
|
Acumen Pharmaceuticals Inc |
$2.70 |
14.62%
|
$2.71 |
$2.38 |
528,547 |
| ABR
|
Arbor Realty Trust |
$5.39 |
-0.09%
|
$5.48 |
$5.32 |
1,895,849 |
| ABSI
|
Absci Corp |
$11.10 |
1.93%
|
$12.06 |
$10.98 |
6,014,222 |
| ABSSF
|
Airboss of America Corp |
$4.74 |
-3.07%
|
$4.74 |
$4.70 |
1,106 |
| ABT
|
Abbott Laboratories |
$93.50 |
-0.65%
|
$94.87 |
$93.16 |
5,050,953 |
| ABTS
|
Abits Group Inc |
$1.17 |
-0.85%
|
$1.21 |
$1.15 |
26,052 |
| ABVC
|
Abvc Biopharma Inc |
$1.57 |
2.61%
|
$1.61 |
$1.51 |
137,009 |
| ABVX
|
Abivax Sa ADR |
$96.50 |
-1.03%
|
$99.06 |
$93.05 |
861,907 |
| ABXXF
|
Abaxx Technologies Inc |
$21.44 |
3.68%
|
$21.67 |
$20.06 |
40,003 |
| ACA
|
Arcosa Inc |
$144.40 |
-0.07%
|
$144.78 |
$144.21 |
748,400 |
| ACAD
|
Acadia Pharmaceutica |
$25.10 |
-0.87%
|
$25.73 |
$24.96 |
1,017,185 |
| ACAN
|
Americann Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
238 |
| ACB
|
Aurora Cannabis Inc |
$2.86 |
0.92%
|
$2.89 |
$2.81 |
692,693 |
| ACCO
|
Acco Brands Corp |
$4.22 |
0.36%
|
$4.26 |
$4.13 |
507,166 |
| ACCR
|
Access-Power & CO Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
445,000 |
| ACDC
|
Profrac Holding Corp. Cl A |
$5.85 |
0.34%
|
$6.03 |
$5.66 |
686,024 |