Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
A Agilent Technologies $115.56 0.03% $116.86 $115.08 3,043,800
AA Alcoa Corp $27.86 -1.73% $28.61 $27.83 7,894,000
AABB Asia Broadband Inc $0.03 0.63% $0.03 $0.03 3,724,800
AACG Ata Creativity Global ADR $0.82 N/A $0.86 $0.82 4,000
AACTF Aurora Solar Technologies Inc $0.01 N/A $0.01 $0.01 3,500
AAFRF Airtel Africa Plc $2.55 4.08% $2.55 $2.55 500
AAGFF Aftermath Silver Ltd $0.48 -5.86% $0.51 $0.46 757,300
AAGH America Great Health $0.00 -50.00% $0.00 $0.00 25,000,000
AAGIY Aia Group Ltd ADR $34.48 -0.58% $34.80 $34.02 153,100
AAIGF Aia Group Ltd $8.54 -2.80% $8.95 $8.51 15,000
AAIRF American Aires Inc $0.11 -4.76% $0.12 $0.11 30,300
AAL American Airlines Gp $10.62 0.38% $10.79 $10.50 58,305,801
AAMMF Almadex Minerals Ltd $0.24 -2.08% $0.25 $0.22 34,900
AAOI Applied Optoelect $23.45 18.61% $23.62 $20.04 13,947,000
AAON Aaon Inc $72.09 0.43% $73.34 $71.71 773,300
AAP Advance Auto Parts Inc $49.42 1.79% $49.53 $48.43 1,827,700
AAPJ Aap Inc $0.00 N/A $0.00 $0.00 1,000,000
AAPL Apple Inc $201.00 2.25% $201.70 $196.85 96,813,508
AAT American Assets Trust $20.23 -0.49% $20.58 $20.11 1,053,800
AATC Autoscope Technologies Corp $7.48 2.33% $7.50 $7.30 2,200
AAUAF Almaden Minerals $0.17 1.35% $0.17 $0.15 29,400
AAUGF Aero Energy Ltd $0.03 -49.15% $0.06 $0.03 37,900
AAVMY Abn Amro Bank N.V. ADR $26.51 0.57% $26.64 $26.46 4,800
AAVVF Advantage Energy Ltd $9.25 0.54% $9.25 $9.17 51,600
AAWH Ascend Wellness Holdings Inc $0.29 N/A $0.30 $0.28 108,100
AB Alliancebernstein Holding LP $40.26 0.95% $40.83 $40.13 469,000
ABAT American Battery Technology Co. $1.27 -5.22% $1.36 $1.26 915,400
ABBNY Abb Ltd ADR $57.22 -1.01% $58.07 $56.75 1,500,300
ABBRF Abrasilver Resource Corp $3.33 -3.95% $3.47 $3.29 143,900
ABBV Abbvie Inc $185.30 -0.10% $187.10 $184.16 12,158,100
ABCB Ameris Bancorp $60.91 0.41% $61.33 $60.57 612,600
ABCFF Abacus Mining & Exploration Corp $0.01 15.32% $0.01 $0.01 500
ABCL Abcellera Biologics Inc $3.41 -1.73% $3.55 $3.24 8,763,700
ABCP Ambase Corp $0.32 10.24% $0.32 $0.29 13,300
ABEO Abeona Therapeutics $5.89 -1.83% $6.13 $5.77 1,209,400
ABEPF Vision Lithium Inc $0.02 -20.10% $0.02 $0.02 25,100
ABEV Ambev S.A. ADR $2.39 -0.83% $2.42 $2.38 23,374,400
ABG Asbury Automotive Group Inc $237.62 0.78% $238.72 $235.76 382,400
ABIT Athena Bitcoin Global $0.04 -5.01% $0.04 $0.04 141,500
ABLV Able View Global Inc Cl B $1.03 -3.74% $1.13 $0.98 8,400
ABLZF Abb Ltd Zuerich $57.48 -1.26% $58.42 $56.92 1,300
ABM ABM Industries Inc $43.46 -1.25% $44.31 $43.41 565,500
ABNB Airbnb Inc Cl A $131.73 -0.33% $132.64 $131.39 7,967,900
ABOS Acumen Pharmaceuticals Inc $1.20 -1.64% $1.22 $1.15 382,900
ABQQ Ab Intl Group Corp $0.00 -33.33% $0.00 $0.00 3,940,400
ABR Arbor Realty Trust $10.12 -1.08% $10.33 $10.07 3,286,900
ABSI Absci Corp $2.79 1.45% $3.03 $2.76 9,796,300
ABSSF Airboss of America Corp $3.41 -1.16% $3.42 $3.41 400
ABT Abbott Laboratories $132.99 0.44% $133.68 $131.99 11,338,100
ABTS Abits Group Inc $3.74 -1.84% $3.93 $3.53 5,900