A
|
Agilent Technologies |
$123.24 |
-2.75%
|
$126.53 |
$123.13 |
1,250,800 |
AA
|
Alcoa Corp |
$33.24 |
2.94%
|
$33.45 |
$32.37 |
8,313,400 |
AABB
|
Asia Broadband Inc |
$0.02 |
-2.99%
|
$0.02 |
$0.02 |
5,414,000 |
AABVF
|
Aberdeen International Inc |
$0.02 |
-1.32%
|
$0.02 |
$0.02 |
26,000 |
AACG
|
Ata Creativity Global ADR |
$2.13 |
0.47%
|
$2.18 |
$2.05 |
100,900 |
AACTF
|
Aurora Solar Technologies Inc |
$0.01 |
22.86%
|
$0.01 |
$0.01 |
10,000 |
AAFRF
|
Airtel Africa Plc |
$3.00 |
-4.15%
|
$3.00 |
$3.00 |
100 |
AAGFF
|
Aftermath Silver Ltd |
$0.57 |
0.23%
|
$0.60 |
$0.56 |
592,200 |
AAGH
|
America Great Health |
$0.00 |
-42.86%
|
$0.00 |
$0.00 |
24,275,998 |
AAGIY
|
Aia Group Ltd ADR |
$38.82 |
-0.99%
|
$38.98 |
$38.77 |
254,900 |
AAIGF
|
Aia Group Ltd |
$9.42 |
-0.59%
|
$10.03 |
$9.24 |
28,100 |
AAIRF
|
American Aires Inc |
$0.07 |
-7.14%
|
$0.08 |
$0.06 |
162,500 |
AAL
|
American Airlines Gp |
$12.91 |
-0.31%
|
$13.23 |
$12.89 |
86,688,398 |
AAMMF
|
Almadex Minerals Ltd |
$0.44 |
-5.30%
|
$0.46 |
$0.43 |
66,800 |
AAOI
|
Applied Optoelect |
$27.07 |
0.82%
|
$27.47 |
$26.02 |
3,793,400 |
AAON
|
Aaon Inc |
$82.18 |
-0.35%
|
$83.51 |
$81.04 |
1,306,800 |
AAP
|
Advance Auto Parts Inc |
$61.09 |
-1.78%
|
$61.82 |
$60.43 |
1,520,400 |
AAPL
|
Apple Inc |
$234.07 |
1.76%
|
$234.51 |
$229.02 |
55,824,199 |
AASZF
|
Atlantic Sapphire ASA |
$0.96 |
11.63%
|
$0.98 |
$0.96 |
4,100 |
AAT
|
American Assets Trust |
$20.76 |
-0.57%
|
$20.88 |
$20.63 |
208,500 |
AATC
|
Autoscope Technologies Corp |
$6.83 |
-1.30%
|
$6.90 |
$6.77 |
5,800 |
AATRL
|
Amg Cap TR II |
$63.46 |
2.57%
|
$63.46 |
$63.36 |
503,000 |
AAUAF
|
Almaden Minerals |
$0.19 |
-2.99%
|
$0.20 |
$0.19 |
70,000 |
AAUGF
|
Aero Energy Ltd |
$0.02 |
-1.60%
|
$0.03 |
$0.02 |
82,400 |
AAUKF
|
Anglo American Plc |
$35.00 |
1.19%
|
$36.00 |
$34.53 |
8,200 |
AAVMY
|
Abn Amro Bank N.V. ADR |
$30.26 |
0.10%
|
$30.27 |
$29.97 |
11,700 |
AAVVF
|
Advantage Energy Ltd |
$8.30 |
0.12%
|
$8.30 |
$8.24 |
5,100 |
AAVXF
|
Abivax Sa |
$83.35 |
-4.74%
|
$83.35 |
$83.35 |
100 |
AAWH
|
Ascend Wellness Holdings Inc |
$0.67 |
-2.87%
|
$0.70 |
$0.65 |
72,000 |
AB
|
Alliancebernstein Holding LP |
$37.93 |
-1.12%
|
$38.53 |
$37.86 |
164,800 |
ABAT
|
American Battery Technology Co. |
$2.32 |
-2.93%
|
$2.44 |
$2.30 |
1,963,000 |
ABBNY
|
Abb Ltd ADR |
$71.42 |
0.10%
|
$71.49 |
$71.15 |
107,700 |
ABBRF
|
Abrasilver Resource Corp |
$4.26 |
0.47%
|
$4.44 |
$4.22 |
149,100 |
ABBV
|
Abbvie Inc |
$218.34 |
-0.85%
|
$220.38 |
$218.23 |
4,419,100 |
ABCB
|
Ameris Bancorp |
$74.38 |
-0.33%
|
$74.90 |
$73.99 |
338,800 |
ABCFF
|
Abacus Mining & Exploration Corp |
$0.02 |
-1.24%
|
$0.02 |
$0.02 |
1,000 |
ABCL
|
Abcellera Biologics Inc |
$4.47 |
-3.04%
|
$4.70 |
$4.45 |
3,027,100 |
ABCP
|
Ambase Corp |
$0.28 |
1.08%
|
$0.28 |
$0.28 |
5,000 |
ABEO
|
Abeona Therapeutics |
$6.43 |
-4.74%
|
$6.78 |
$6.42 |
1,181,400 |
ABEPF
|
Vision Lithium Inc |
$0.01 |
-3.45%
|
$0.01 |
$0.01 |
5,400 |
ABEV
|
Ambev S.A. ADR |
$2.30 |
0.44%
|
$2.31 |
$2.27 |
38,457,500 |
ABG
|
Asbury Automotive Group Inc |
$244.24 |
-3.41%
|
$251.84 |
$242.24 |
88,700 |
ABIT
|
Athena Bitcoin Global |
$0.02 |
-0.53%
|
$0.02 |
$0.02 |
526,600 |
ABLV
|
Able View Global Inc Cl B |
$0.97 |
7.26%
|
$1.01 |
$0.90 |
12,300 |
ABLZF
|
Abb Ltd Zuerich |
$71.46 |
1.74%
|
$72.13 |
$70.78 |
3,100 |
ABM
|
ABM Industries Inc |
$45.79 |
-2.20%
|
$46.76 |
$45.67 |
500,300 |
ABNB
|
Airbnb Inc Cl A |
$122.55 |
-0.41%
|
$123.45 |
$121.84 |
5,263,900 |
ABOS
|
Acumen Pharmaceuticals Inc |
$1.32 |
-5.04%
|
$1.39 |
$1.30 |
163,900 |
ABQQ
|
Ab Intl Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
410,600 |
ABR
|
Arbor Realty Trust |
$11.70 |
-1.60%
|
$11.87 |
$11.68 |
1,759,500 |