Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,511 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 327.55 Put 290.00 07/03/25 8 1.54 1.56 1.57 1.56 8,747 3,619 2.42 66.65% -0.098 06/25/25
NFLX 1,275.25 Call 1,290.00 07/03/25 8 10.10 10.48 10.85 10.15 609 253 2.41 21.15% 0.374 06/25/25
RBLX 102.84 Put 90.00 07/03/25 8 0.09 0.11 0.12 0.12 888 369 2.41 51.87% -0.037 06/25/25
CRCL 198.62 Put 200.00 06/27/25 2 9.20 9.35 9.50 9.20 41,627 17,257 2.41 144.75% -0.504 06/25/25
PEP 128.02 Call 128.00 06/27/25 2 0.95 1.05 1.14 1.00 796 332 2.40 26.20% 0.507 06/25/25
JPM 284.06 Call 285.00 07/03/25 8 2.77 2.83 2.88 2.85 1,025 427 2.40 19.24% 0.467 06/25/25
WBA 11.31 Call 11.50 07/18/25 23 0.11 0.14 0.16 0.14 702 294 2.39 20.38% 0.365 06/25/25
ET 17.67 Call 18.50 07/18/25 23 0.08 0.10 0.11 0.10 1,181 495 2.39 21.40% 0.195 06/25/25
TSM 222.74 Put 220.00 06/27/25 2 1.12 1.14 1.16 1.13 1,526 638 2.39 34.44% -0.307 06/25/25
SHAK 133.90 Put 130.00 07/18/25 23 3.00 3.15 3.30 3.12 627 263 2.38 37.48% -0.35 06/25/25
ZETA 15.02 Call 15.50 06/27/25 2 0.20 0.25 0.30 0.25 632 266 2.38 99.57% 0.35 06/25/25
CRCL 198.62 Call 300.00 07/11/25 16 4.40 4.70 5.00 4.90 770 323 2.38 166.07% 0.157 06/25/25
HIMS 41.41 Put 46.50 06/27/25 2 5.15 5.28 5.40 5.15 899 378 2.38 95.95% -0.946 06/25/25
RDDT 141.68 Call 140.00 07/03/25 8 6.20 6.40 6.60 6.45 1,288 541 2.38 66.13% 0.572 06/25/25
META 708.68 Put 680.00 07/03/25 8 2.18 2.21 2.24 2.30 1,619 680 2.38 27.53% -0.146 06/25/25
AMD 143.40 Put 138.00 07/03/25 8 1.40 1.42 1.43 1.38 1,964 826 2.38 42.21% -0.255 06/25/25
AMD 143.40 Call 141.00 07/03/25 8 4.95 5.00 5.05 5.01 3,328 1,399 2.38 42.92% 0.623 06/25/25
MKC 73.64 Put 70.00 07/18/25 23 0.85 0.90 0.95 0.91 770 325 2.37 32.14% -0.247 06/25/25
COIN 355.37 Put 320.00 06/27/25 2 0.46 0.53 0.60 0.51 4,332 1,831 2.37 88.54% -0.051 06/25/25
COIN 355.37 Call 380.00 06/27/25 2 1.56 1.65 1.73 1.73 10,930 4,614 2.37 85.30% 0.152 06/25/25
ASTS 49.97 Put 51.00 06/27/25 2 1.86 2.30 2.74 2.48 563 239 2.36 129.36% -0.565 06/25/25
AMZN 211.99 Call 217.50 07/18/25 23 3.25 3.28 3.30 3.22 957 406 2.36 25.06% 0.37 06/25/25
HIMS 41.41 Call 47.00 07/03/25 8 0.73 0.77 0.81 0.78 1,825 772 2.36 103.37% 0.228 06/25/25
SMLR 41.04 Put 40.00 07/18/25 23 2.00 2.35 2.70 2.73 2,064 873 2.36 71.22% -0.403 06/25/25
MSFT 492.27 Put 490.00 07/03/25 8 3.00 3.13 3.25 3.20 5,214 2,212 2.36 15.12% -0.403 06/25/25
AMD 143.40 Call 150.00 06/27/25 2 0.47 0.48 0.48 0.48 21,750 9,218 2.36 57.87% 0.153 06/25/25
AMD 143.40 Put 132.00 07/18/25 23 1.66 1.68 1.70 1.74 609 259 2.35 41.68% -0.193 06/25/25
JCI 103.35 Put 97.50 07/18/25 23 0.00 0.50 1.00 0.64 1,005 427 2.35 26.08% -0.172 06/25/25
CRWV 159.50 Call 175.00 06/27/25 2 1.12 1.25 1.38 1.15 7,177 3,058 2.35 120.31% 0.16 06/25/25
MS 137.72 Put 125.00 07/03/25 8 0.00 0.06 0.12 0.10 540 231 2.34 36.42% -0.034 06/25/25
GEV 502.67 Put 475.00 06/27/25 2 0.30 0.40 0.50 0.55 546 233 2.34 47.90% -0.053 06/25/25
UPST 62.44 Call 63.00 06/27/25 2 1.22 1.29 1.35 1.36 886 379 2.34 83.29% 0.456 06/25/25
TSLA 327.55 Call 345.00 07/03/25 8 5.75 5.78 5.80 5.75 5,330 2,278 2.34 62.95% 0.308 06/25/25
NVDA 154.31 Put 147.00 06/27/25 2 0.20 0.21 0.21 0.21 34,623 14,769 2.34 48.08% -0.083 06/25/25
COIN 355.37 Call 345.00 07/18/25 23 25.65 26.73 27.80 27.76 556 239 2.33 61.85% 0.613 06/25/25
SMCI 46.61 Put 41.50 07/03/25 8 0.32 0.33 0.34 0.33 600 258 2.33 72.50% -0.126 06/25/25
MSTR 388.67 Call 545.00 07/03/25 8 0.11 0.16 0.20 0.11 602 258 2.33 89.82% 0.007 06/25/25
SMCI 46.61 Call 51.00 07/11/25 16 1.16 1.23 1.29 1.21 758 325 2.33 70.30% 0.3 06/25/25
BBAI 4.81 Put 4.50 07/18/25 23 0.40 0.43 0.45 0.41 1,671 716 2.33 119.86% -0.352 06/25/25
MU 127.25 Put 127.00 06/27/25 2 4.80 4.90 5.00 4.90 4,661 2,001 2.33 134.22% -0.472 06/25/25
META 708.68 Call 710.00 06/27/25 2 5.25 5.35 5.45 5.45 8,777 3,771 2.33 28.71% 0.474 06/25/25
HIMS 41.41 Put 37.00 06/27/25 2 0.17 0.19 0.20 0.19 967 417 2.32 124.06% -0.101 06/25/25
HIMS 41.41 Call 42.00 06/27/25 2 1.05 1.13 1.21 1.08 2,299 993 2.32 109.68% 0.448 06/25/25
TSLA 327.55 Put 320.00 07/03/25 8 8.25 8.28 8.30 8.27 7,808 3,367 2.32 61.60% -0.378 06/25/25
NBIS 48.52 Call 51.50 06/27/25 2 0.35 0.43 0.50 0.41 974 422 2.31 96.88% 0.214 06/25/25
BAC 46.85 Put 46.00 07/03/25 8 0.29 0.30 0.31 0.30 1,005 435 2.31 23.48% -0.289 06/25/25
FDX 222.00 Call 227.50 06/27/25 2 0.56 0.69 0.81 0.69 2,052 890 2.31 38.34% 0.199 06/25/25
CHYM 31.59 Call 35.00 07/18/25 23 2.00 2.08 2.15 2.05 4,006 1,734 2.31 104.23% 0.401 06/25/25
AVGO 264.65 Put 260.00 06/27/25 2 1.20 1.25 1.30 1.25 2,490 1,083 2.30 39.22% -0.264 06/25/25
CRCL 198.62 Put 180.00 07/03/25 8 6.70 7.15 7.60 7.50 2,850 1,238 2.30 135.11% -0.276 06/25/25