Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 77.35 Put 78.00 03/20/26 3 2.25 2.31 2.37 2.15 829 434 1.91 70.48% -0.538 03/17/26
RIVN 15.82 Put 15.00 03/27/26 10 0.25 0.27 0.28 0.27 1,683 882 1.91 58.67% -0.272 03/17/26
OKLO 60.53 Call 68.00 03/20/26 3 1.05 1.08 1.10 1.09 1,715 900 1.91 158.42% 0.231 03/17/26
TSLA 399.27 Call 400.00 03/23/26 6 6.45 6.50 6.55 6.50 2,816 1,473 1.91 33.00% 0.497 03/17/26
NFE 1.1500 Call 1.0000 03/27/26 10 0.2000 0.2800 0.3500 0.3000 1,545 812 1.90 316.85% 0.694 03/17/26
ONDS 11.28 Put 10.50 03/27/26 10 0.68 0.69 0.70 0.68 3,996 2,103 1.90 143.25% -0.336 03/17/26
SNOW 174.60 Put 162.50 03/20/26 3 0.62 0.67 0.71 0.67 521 275 1.89 69.61% -0.12 03/17/26
PRU 94.49 Put 110.00 03/20/26 3 13.60 14.95 16.30 16.30 670 355 1.89 142.84% -0.866 03/17/26
TSLA 399.27 Call 410.00 03/25/26 8 3.85 3.90 3.95 3.81 939 497 1.89 33.73% 0.312 03/17/26
INTC 44.06 Call 47.00 04/02/26 16 1.10 1.16 1.22 1.16 1,477 783 1.89 61.23% 0.333 03/17/26
OKLO 60.53 Call 67.00 03/20/26 3 1.26 1.28 1.29 1.29 1,538 812 1.89 158.22% 0.263 03/17/26
MSFT 399.41 Call 397.50 03/20/26 3 4.70 4.75 4.80 4.85 2,349 1,246 1.89 25.43% 0.591 03/17/26
TSLA 399.27 Put 400.00 03/20/26 3 6.25 6.28 6.30 6.25 27,868 14,773 1.89 41.05% -0.51 03/17/26
CRCL 132.31 Call 131.00 03/20/26 3 7.20 7.45 7.70 7.00 810 432 1.88 141.97% 0.557 03/17/26
AVGO 321.31 Put 307.50 03/18/26 1 0.36 0.41 0.46 0.39 974 517 1.88 61.15% -0.082 03/17/26
IREN 42.96 Put 43.50 03/20/26 3 1.92 1.97 2.02 2.00 1,586 845 1.88 110.25% -0.529 03/17/26
SOFI 17.37 Call 17.50 03/20/26 3 0.49 0.50 0.50 0.49 12,167 6,478 1.88 87.28% 0.48 03/17/26
UNH 287.57 Put 280.00 03/27/26 10 3.20 3.35 3.50 3.38 669 357 1.87 34.65% -0.31 03/17/26
AMZN 215.20 Call 215.00 03/25/26 8 3.90 3.97 4.05 4.05 768 411 1.87 30.41% 0.524 03/17/26
NBIS 116.33 Call 135.00 03/27/26 10 1.05 1.19 1.32 1.05 3,040 1,625 1.87 78.86% 0.143 03/17/26
SOFI 17.37 Put 16.50 03/27/26 10 0.46 0.48 0.49 0.47 3,251 1,741 1.87 75.15% -0.315 03/17/26
NBIS 116.33 Call 130.00 03/27/26 10 1.65 1.77 1.89 1.71 3,403 1,817 1.87 77.57% 0.214 03/17/26
UBER 77.79 Call 82.00 03/27/26 10 0.64 0.68 0.72 0.65 589 316 1.86 39.83% 0.226 03/17/26
ALAB 127.57 Call 132.00 03/20/26 3 1.58 1.81 2.03 1.95 1,117 602 1.86 79.77% 0.333 03/17/26
NBIS 116.33 Put 105.00 03/20/26 3 1.01 1.07 1.13 1.11 5,615 3,035 1.85 119.95% -0.159 03/17/26
LLY 930.35 Call 980.00 03/20/26 3 1.30 1.50 1.70 1.50 528 287 1.84 42.31% 0.092 03/17/26
SOC 17.23 Call 17.50 03/20/26 3 0.50 0.74 0.98 0.59 1,039 566 1.84 113.85% 0.462 03/17/26
HOOD 77.35 Put 76.00 03/20/26 3 1.39 1.41 1.43 1.40 1,410 767 1.84 72.56% -0.38 03/17/26
TSM 345.98 Put 337.50 03/20/26 3 2.26 2.41 2.55 2.31 2,232 1,212 1.84 45.10% -0.264 03/17/26
GOOG 309.41 Call 312.50 03/20/26 3 1.76 1.79 1.81 1.75 5,223 2,838 1.84 27.17% 0.352 03/17/26
UBER 77.79 Call 81.00 03/27/26 10 0.92 0.95 0.97 0.96 614 336 1.83 41.54% 0.295 03/17/26
AVGO 321.31 Put 290.00 04/02/26 16 3.35 3.50 3.65 3.55 790 433 1.82 55.16% -0.17 03/17/26
AFRM 47.56 Put 75.00 03/20/26 3 26.20 27.50 28.80 26.20 1,000 550 1.82 234.42% -0.98 03/17/26
MSTR 150.28 Put 143.00 03/20/26 3 1.59 1.61 1.63 1.58 1,142 627 1.82 81.47% -0.238 03/17/26
NVDA 181.93 Call 182.50 03/27/26 10 4.60 4.65 4.70 4.65 3,593 1,971 1.82 40.27% 0.501 03/17/26
MSTR 150.28 Call 149.00 03/27/26 10 7.45 7.63 7.80 8.02 866 479 1.81 69.78% 0.556 03/17/26
HOOD 77.35 Put 110.00 03/20/26 3 31.85 32.88 33.90 32.38 1,622 897 1.81 214.13% -0.957 03/17/26
SNDK 720.17 Call 720.00 03/20/26 3 23.10 23.90 24.70 24.11 2,394 1,325 1.81 91.88% 0.519 03/17/26
LULU 159.27 Put 150.00 03/20/26 3 3.25 3.30 3.35 3.32 3,764 2,096 1.80 125.54% -0.279 03/17/26
TTD 25.07 Call 27.00 03/20/26 3 0.17 0.21 0.25 0.24 1,132 631 1.79 94.56% 0.206 03/17/26
CRDO 104.06 Call 110.00 03/20/26 3 1.60 1.70 1.80 1.70 909 510 1.78 102.76% 0.293 03/17/26
AGEN 3.99 Call 4.00 03/20/26 3 0.10 0.15 0.20 0.16 910 511 1.78 113.83% 0.512 03/17/26
OTIS 84.14 Put 82.50 03/20/26 3 0.30 0.43 0.55 0.50 1,031 578 1.78 37.84% -0.276 03/17/26
TSLA 399.27 Put 375.00 03/18/26 1 0.11 0.11 0.12 0.11 3,677 2,063 1.78 60.60% -0.023 03/17/26
OKLO 60.53 Call 65.00 03/27/26 10 2.93 3.02 3.10 2.89 547 309 1.77 118.68% 0.398 03/17/26
CLSK 10.11 Call 9.50 03/20/26 3 0.80 0.93 1.05 1.03 1,560 879 1.77 192.12% 0.672 03/17/26
AMD 196.31 Call 200.00 03/20/26 3 2.40 2.43 2.46 2.44 22,709 12,809 1.77 55.77% 0.368 03/17/26
AVGO 321.31 Call 337.50 03/18/26 1 0.09 0.12 0.15 0.10 811 462 1.76 49.86% 0.031 03/17/26
HOOD 77.35 Put 105.00 03/20/26 3 26.85 27.48 28.10 26.85 820 465 1.76 0.00% 0 03/17/26
ARM 127.31 Call 127.00 03/20/26 3 2.49 2.71 2.93 2.71 869 495 1.76 55.08% 0.532 03/17/26