Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
EOSE 9.76 Call 11.00 09/26/25 6 0.17 0.19 0.21 0.19 1,097 323 3.40 117.28% 0.237 09/19/25
KMB 124.62 Call 125.00 10/17/25 27 2.45 2.58 2.70 2.55 1,211 356 3.40 20.14% 0.489 09/19/25
BMNR 61.29 Call 61.00 09/26/25 6 2.86 3.13 3.40 2.85 1,990 585 3.40 94.75% 0.542 09/19/25
UPS 84.06 Call 84.00 09/26/25 6 1.28 1.32 1.36 1.32 621 183 3.39 30.49% 0.51 09/19/25
BIDU 135.35 Put 130.00 09/26/25 6 1.79 1.87 1.95 1.85 2,812 830 3.39 58.87% -0.281 09/19/25
BAC 52.25 Call 52.50 09/26/25 6 0.46 0.48 0.50 0.48 6,284 1,854 3.39 21.97% 0.443 09/19/25
AAPL 245.50 Call 257.50 10/03/25 13 0.73 0.75 0.77 0.73 1,143 338 3.38 22.36% 0.141 09/19/25
HIMS 57.82 Put 56.00 09/26/25 6 1.52 1.65 1.77 1.66 1,304 386 3.38 85.21% -0.362 09/19/25
CRWD 502.55 Call 510.00 09/26/25 6 6.55 6.78 7.00 6.85 1,860 550 3.38 38.62% 0.398 09/19/25
FSLR 212.49 Call 225.00 09/26/25 6 1.34 1.52 1.69 1.90 560 166 3.37 50.78% 0.202 09/19/25
WDC 106.63 Put 106.00 09/26/25 6 2.31 2.39 2.47 2.41 599 178 3.37 50.44% -0.447 09/19/25
CVNA 391.89 Put 390.00 09/26/25 6 8.80 9.25 9.70 9.05 630 187 3.37 50.44% -0.454 09/19/25
CRM 247.09 Call 247.50 09/26/25 6 3.45 3.63 3.80 3.40 1,556 462 3.37 29.70% 0.497 09/19/25
SOFI 29.51 Put 29.00 10/17/25 27 1.60 1.62 1.63 1.62 1,706 507 3.36 60.04% -0.419 09/19/25
BBAI 6.85 Put 6.00 10/03/25 13 0.20 0.23 0.25 0.20 2,044 608 3.36 108.00% -0.224 09/19/25
BROS 58.62 Call 60.00 09/26/25 6 0.95 0.98 1.00 0.97 2,498 743 3.36 51.05% 0.378 09/19/25
SERV 13.98 Call 17.00 10/03/25 13 0.50 0.55 0.60 0.51 607 181 3.35 135.91% 0.265 09/19/25
NNE 46.31 Call 42.00 10/17/25 27 7.60 7.80 8.00 7.60 2,518 752 3.35 106.47% 0.689 09/19/25
HOOD 124.78 Call 123.00 09/26/25 6 4.60 4.68 4.75 4.65 5,939 1,775 3.35 57.48% 0.595 09/19/25
ALAB 245.20 Put 220.00 09/26/25 6 1.60 1.68 1.75 1.77 565 169 3.34 78.82% -0.129 09/19/25
SMCI 45.81 Put 46.00 10/03/25 13 2.04 2.08 2.11 2.05 597 179 3.34 57.51% -0.489 09/19/25
VERI 5.35 Call 2.50 10/17/25 27 2.80 2.85 2.90 2.85 662 198 3.34 0.00% 0 09/19/25
KO 66.43 Call 66.00 09/26/25 6 0.80 0.85 0.89 0.85 968 290 3.34 17.79% 0.62 09/19/25
DJT 17.44 Put 15.00 10/17/25 27 0.15 0.17 0.19 0.19 1,053 315 3.34 54.93% -0.135 09/19/25
APP 649.59 Call 675.00 09/26/25 6 8.20 8.75 9.30 8.20 1,128 338 3.34 53.12% 0.302 09/19/25
COIN 342.46 Put 340.00 09/26/25 6 8.80 9.10 9.40 9.00 1,528 458 3.34 58.94% -0.444 09/19/25
SERV 13.98 Put 12.00 10/17/25 27 0.70 0.75 0.80 0.71 1,594 477 3.34 107.74% -0.249 09/19/25
RGTI 28.52 Put 18.50 09/26/25 6 0.14 0.15 0.15 0.17 3,315 993 3.34 211.72% -0.042 09/19/25
GEV 624.17 Put 530.00 10/17/25 27 4.10 4.45 4.80 4.34 520 156 3.33 50.58% -0.101 09/19/25
XOM 112.82 Call 116.00 09/26/25 6 0.25 0.28 0.31 0.27 2,448 735 3.33 21.75% 0.164 09/19/25
BEKE 19.74 Call 20.00 10/17/25 27 0.81 0.84 0.87 0.89 5,072 1,524 3.33 45.37% 0.477 09/19/25
RGTI 28.52 Call 30.00 09/26/25 6 1.61 1.63 1.65 1.64 9,178 2,760 3.33 153.75% 0.439 09/19/25
MPW 5.01 Call 5.00 09/26/25 6 0.19 0.20 0.21 0.19 16,898 5,080 3.33 72.60% 0.526 09/19/25
IREN 38.64 Put 30.00 10/17/25 27 1.01 1.05 1.09 1.00 4,283 1,289 3.32 108.02% -0.154 09/19/25
HOOD 124.78 Put 125.00 09/26/25 6 3.75 3.83 3.90 3.83 618 186 3.32 58.87% -0.491 09/19/25
JD 35.10 Call 36.50 10/03/25 13 0.77 0.79 0.80 0.79 1,189 358 3.32 52.22% 0.356 09/19/25
LMND 60.96 Call 57.00 09/26/25 6 4.00 4.55 5.10 4.90 1,273 383 3.32 79.14% 0.764 09/19/25
UEC 12.35 Call 11.00 09/26/25 6 1.60 1.65 1.70 1.62 1,456 438 3.32 126.69% 0.788 09/19/25
META 778.38 Put 782.50 09/26/25 6 11.15 13.23 15.30 12.95 818 247 3.31 27.61% -0.547 09/19/25
CIFR 12.28 Put 12.00 09/26/25 6 0.71 0.73 0.75 0.72 1,760 531 3.31 138.11% -0.412 09/19/25
LUV 32.52 Call 33.50 09/26/25 6 0.26 0.29 0.32 0.28 888 269 3.30 38.70% 0.285 09/19/25
QUBT 23.27 Call 30.00 10/17/25 27 1.65 1.67 1.70 1.68 1,782 540 3.30 146.89% 0.334 09/19/25
CVNA 391.89 Call 400.00 09/26/25 6 5.95 6.38 6.80 6.74 1,854 562 3.30 50.28% 0.392 09/19/25
ARM 142.91 Call 135.00 10/03/25 13 9.40 9.85 10.30 11.38 505 154 3.28 45.20% 0.767 09/19/25
AEO 18.87 Call 19.00 09/26/25 6 0.50 0.53 0.55 0.53 600 183 3.28 60.99% 0.482 09/19/25
BAC 52.25 Put 52.00 09/26/25 6 0.43 0.45 0.46 0.46 2,492 760 3.28 21.90% -0.422 09/19/25
MSFT 517.93 Call 517.50 09/26/25 6 5.60 5.70 5.80 5.60 4,595 1,400 3.28 19.72% 0.528 09/19/25
SOUN 16.25 Call 17.50 09/26/25 6 0.49 0.50 0.50 0.50 4,927 1,503 3.28 115.97% 0.338 09/19/25
TSLA 426.07 Call 432.50 09/26/25 6 9.00 9.05 9.10 9.10 5,214 1,590 3.28 54.28% 0.432 09/19/25
CCL 30.52 Put 30.00 09/26/25 6 0.35 0.37 0.38 0.35 9,688 2,963 3.27 36.79% -0.351 09/19/25