Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 334.69 Call 352.50 07/02/26 5 0.91 1.03 1.15 1.09 1,676 533 3.14 39.09% 0.136 06/26/26
MRVL 266.77 Put 255.00 07/02/26 5 7.45 8.08 8.70 7.95 1,726 549 3.14 108.25% -0.336 06/26/26
SPCX 153.23 Put 155.00 07/02/26 5 6.70 6.85 7.00 6.80 10,222 3,254 3.14 82.88% -0.526 06/26/26
BKNG 181.46 Put 172.50 07/02/26 5 0.00 0.63 1.25 0.55 529 169 3.13 40.96% -0.138 06/26/26
BEN 33.21 Call 27.00 07/17/26 20 5.00 6.25 7.50 6.40 635 203 3.13 49.21% 0.969 06/26/26
SPCX 153.23 Call 290.00 07/02/26 5 0.15 0.20 0.25 0.15 754 241 3.13 234.93% 0.015 06/26/26
TSLA 379.71 Put 400.00 07/06/26 9 22.90 23.28 23.65 23.56 920 294 3.13 42.34% -0.772 06/26/26
TSLA 379.71 Call 405.00 07/01/26 4 0.97 1.01 1.04 1.30 1,274 407 3.13 48.81% 0.11 06/26/26
IBM 271.63 Put 260.00 07/02/26 5 1.69 1.78 1.87 1.80 718 230 3.12 47.20% -0.205 06/26/26
BABA 94.81 Call 100.00 07/10/26 13 1.50 1.59 1.67 1.67 1,312 420 3.12 49.20% 0.298 06/26/26
MSFT 372.97 Call 385.00 07/02/26 5 2.90 3.18 3.45 3.50 4,556 1,462 3.12 43.56% 0.278 06/26/26
C 141.76 Call 145.00 07/02/26 5 0.65 0.72 0.78 0.78 2,376 765 3.11 28.43% 0.256 06/26/26
IBRX 8.71 Call 7.50 07/10/26 13 1.20 1.38 1.55 1.45 539 174 3.10 93.58% 0.827 06/26/26
NBIS 240.30 Call 250.00 07/10/26 13 15.95 16.67 17.40 16.49 577 186 3.10 114.26% 0.472 06/26/26
RDW 10.93 Call 12.00 07/02/26 5 0.20 0.23 0.25 0.22 794 256 3.10 115.34% 0.267 06/26/26
APLD 39.16 Call 42.00 07/02/26 5 0.91 0.93 0.95 0.94 925 298 3.10 107.63% 0.312 06/26/26
KR 57.73 Put 70.00 07/17/26 20 10.30 12.30 14.30 14.20 754 245 3.08 42.04% -0.975 06/26/26
NKE 40.75 Call 40.00 07/02/26 5 2.15 2.19 2.22 2.15 789 256 3.08 94.84% 0.588 06/26/26
AMD 521.58 Put 510.00 07/02/26 5 13.90 14.68 15.45 13.30 2,159 700 3.08 83.21% -0.388 06/26/26
ASTS 71.45 Call 85.00 07/02/26 5 0.45 0.50 0.55 0.51 3,904 1,269 3.08 115.59% 0.113 06/26/26
MU 1,132.33 Put 650.00 07/02/26 5 0.70 0.81 0.92 0.91 29,484 9,575 3.08 208.24% -0.008 06/26/26
SCHW 90.67 Put 85.00 07/17/26 20 0.52 0.59 0.65 0.57 17,123 5,574 3.07 30.11% -0.167 06/26/26
VERA 42.46 Call 50.00 07/17/26 20 3.40 3.65 3.90 3.55 871 284 3.07 157.18% 0.399 06/26/26
COIN 149.06 Call 160.00 07/10/26 13 3.55 3.72 3.90 3.67 1,236 402 3.07 68.61% 0.318 06/26/26
SOFI 17.88 Put 18.50 07/02/26 5 0.86 0.89 0.91 0.86 3,661 1,192 3.07 61.59% -0.667 06/26/26
IONQ 49.31 Call 54.00 07/02/26 5 0.70 0.77 0.85 0.74 664 217 3.06 100.76% 0.24 06/26/26
SPCX 153.23 Call 150.00 07/10/26 13 9.80 10.10 10.40 10.30 671 219 3.06 72.61% 0.592 06/26/26
NVO 48.07 Call 51.00 07/02/26 5 0.11 0.13 0.14 0.12 1,032 337 3.06 41.27% 0.113 06/26/26
AAPL 283.78 Put 277.50 07/02/26 5 1.72 2.29 2.85 2.33 3,497 1,142 3.06 36.81% -0.291 06/26/26
BABA 94.81 Put 155.00 07/17/26 20 58.85 60.23 61.60 61.12 9,168 3,000 3.06 88.23% -0.99 06/26/26
AAPL 283.78 Call 277.50 06/29/26 2 4.70 6.00 7.30 8.20 10,441 3,421 3.05 52.11% 0.727 06/26/26
BABA 94.81 Call 105.00 07/10/26 13 0.43 0.54 0.65 0.60 1,888 620 3.05 46.83% 0.133 06/26/26
GOOGL 337.39 Put 330.00 07/02/26 5 2.41 2.91 3.40 2.91 3,317 1,087 3.05 38.03% -0.298 06/26/26
TSLA 379.71 Call 380.00 07/02/26 5 8.60 8.70 8.80 8.70 5,595 1,836 3.05 49.36% 0.51 06/26/26
XYZ 77.82 Put 60.00 07/17/26 20 0.10 0.18 0.26 0.18 1,504 497 3.03 65.00% -0.036 06/26/26
PLTR 112.93 Call 115.00 07/10/26 13 3.15 3.38 3.60 3.40 1,910 631 3.03 49.78% 0.447 06/26/26
TSLA 379.71 Call 407.50 07/02/26 5 1.37 1.40 1.43 1.48 2,479 819 3.03 51.15% 0.127 06/26/26
PLTR 112.93 Put 109.00 07/02/26 5 1.24 1.31 1.37 1.24 2,804 926 3.03 55.34% -0.279 06/26/26
MU 1,132.33 Put 1,135.00 07/02/26 5 56.65 59.93 63.20 60.50 552 183 3.02 111.24% -0.48 06/26/26
META 550.25 Call 545.00 07/17/26 20 20.30 20.88 21.45 21.25 869 288 3.02 34.45% 0.572 06/26/26
SPCX 153.23 Put 149.00 07/02/26 5 3.80 3.90 4.00 3.70 1,039 344 3.02 82.21% -0.366 06/26/26
LCID 5.92 Call 6.00 07/10/26 13 0.32 0.35 0.38 0.33 1,557 516 3.02 85.96% 0.503 06/26/26
TSLA 379.71 Call 375.00 07/24/26 27 21.10 22.00 22.90 23.35 1,039 345 3.01 46.51% 0.573 06/26/26
INTC 128.32 Put 109.00 07/02/26 5 0.62 0.73 0.84 0.66 1,248 414 3.01 109.73% -0.09 06/26/26
MSFT 372.97 Call 370.00 07/01/26 4 7.25 8.23 9.20 8.48 1,542 512 3.01 42.38% 0.583 06/26/26
MSFT 372.97 Call 380.00 07/02/26 5 4.15 4.50 4.85 4.65 10,470 3,484 3.01 42.36% 0.365 06/26/26
COIN 149.06 Call 150.00 07/10/26 13 6.85 7.30 7.75 6.40 641 214 3.00 68.20% 0.51 06/26/26
META 550.25 Call 572.50 06/29/26 2 0.28 0.33 0.37 0.35 536 179 2.99 33.39% 0.057 06/26/26
LUNR 19.79 Call 21.00 07/02/26 5 0.56 0.62 0.68 0.68 795 266 2.99 117.66% 0.36 06/26/26
OMER 8.67 Put 8.00 07/17/26 20 0.20 0.43 0.65 0.65 901 301 2.99 92.26% -0.313 06/26/26