Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 320.62 Put 307.50 12/19/25 16 3.20 3.35 3.50 3.43 976 430 2.27 32.65% -0.253 12/03/25
IONQ 48.65 Call 47.00 12/12/25 9 3.60 3.73 3.85 3.60 1,097 483 2.27 89.16% 0.627 12/03/25
BMNR 33.66 Put 33.00 12/05/25 2 0.83 0.88 0.92 0.76 1,734 765 2.27 119.77% -0.394 12/03/25
BOX 32.18 Call 32.00 12/19/25 16 0.85 0.93 1.00 0.90 2,309 1,017 2.27 29.03% 0.56 12/03/25
GOOG 320.62 Put 317.50 12/05/25 2 1.55 1.65 1.75 1.59 3,582 1,577 2.27 30.85% -0.327 12/03/25
UNH 339.71 Call 340.00 12/05/25 2 3.05 3.22 3.40 3.40 7,382 3,252 2.27 35.19% 0.493 12/03/25
PLTR 176.08 Call 180.00 12/12/25 9 3.65 3.68 3.70 3.68 12,533 5,547 2.26 47.97% 0.404 12/03/25
SNDK 194.38 Put 192.50 12/05/25 2 4.70 5.10 5.50 4.91 500 222 2.25 101.89% -0.433 12/03/25
COIN 276.92 Call 292.50 12/05/25 2 1.07 1.16 1.24 1.14 892 397 2.25 70.60% 0.155 12/03/25
GOOG 320.62 Call 317.50 12/05/25 2 4.70 4.83 4.95 4.85 4,904 2,192 2.24 31.77% 0.669 12/03/25
PATH 14.86 Call 15.00 12/05/25 2 0.90 0.93 0.96 0.96 10,611 4,747 2.24 233.25% 0.513 12/03/25
CRM 238.72 Call 257.50 12/05/25 2 2.66 2.77 2.88 2.74 1,094 491 2.23 126.22% 0.223 12/03/25
AMD 217.60 Put 202.50 12/05/25 2 0.24 0.25 0.25 0.24 5,164 2,311 2.23 62.03% -0.056 12/03/25
CARR 54.62 Call 60.00 12/19/25 16 0.15 0.18 0.20 0.15 5,334 2,396 2.23 32.31% 0.09 12/03/25
AMZN 232.38 Call 232.50 12/05/25 2 2.11 2.14 2.16 2.12 18,957 8,498 2.23 31.40% 0.499 12/03/25
BA 202.54 Call 197.50 12/19/25 16 7.95 8.15 8.35 7.75 581 262 2.22 31.53% 0.66 12/03/25
DG 109.89 Call 112.00 12/05/25 2 3.35 3.55 3.75 3.52 607 274 2.22 137.19% 0.446 12/03/25
GS 836.57 Call 840.00 12/05/25 2 5.00 5.25 5.50 5.30 1,134 510 2.22 27.64% 0.427 12/03/25
PYPL 61.24 Call 61.00 12/12/25 9 1.50 1.54 1.57 1.57 1,170 526 2.22 37.20% 0.543 12/03/25
OKTA 86.34 Call 87.00 12/05/25 2 0.83 1.12 1.40 1.32 1,239 559 2.22 63.33% 0.447 12/03/25
PLTR 176.08 Call 172.50 12/12/25 9 7.50 7.58 7.65 7.60 2,450 1,102 2.22 50.66% 0.622 12/03/25
WBD 24.57 Call 24.50 12/26/25 23 1.00 1.20 1.40 1.11 675 306 2.21 42.56% 0.541 12/03/25
OXY 42.45 Put 41.50 12/12/25 9 0.41 0.43 0.44 0.43 785 356 2.21 31.37% -0.311 12/03/25
TSLA 446.74 Call 477.50 12/12/25 9 3.45 3.48 3.50 3.49 1,499 678 2.21 47.01% 0.197 12/03/25
SOFI 29.07 Put 29.50 12/12/25 9 1.39 1.42 1.44 1.43 1,644 743 2.21 66.37% -0.533 12/03/25
SNOW 265.00 Call 275.00 12/05/25 2 8.20 8.35 8.50 8.35 1,758 794 2.21 159.50% 0.4 12/03/25
PLTR 176.08 Put 165.00 12/05/25 2 0.21 0.22 0.22 0.22 14,361 6,509 2.21 58.89% -0.065 12/03/25
UNH 339.71 Put 315.00 12/12/25 9 0.73 0.81 0.89 0.79 793 360 2.20 36.24% -0.087 12/03/25
BLSH 46.37 Call 54.00 12/12/25 9 0.17 0.68 1.20 0.43 1,104 501 2.20 85.16% 0.143 12/03/25
GPCR 31.62 Put 17.50 12/19/25 16 1.45 1.80 2.15 1.56 2,007 911 2.20 319.19% -0.111 12/03/25
PATH 14.86 Call 16.00 12/05/25 2 0.60 0.63 0.65 0.61 5,216 2,369 2.20 238.54% 0.371 12/03/25
CRM 238.72 Put 225.00 12/05/25 2 3.35 3.43 3.50 3.44 5,581 2,535 2.20 126.13% -0.248 12/03/25
OPEN 6.94 Call 6.50 12/12/25 9 0.64 0.66 0.67 0.66 612 280 2.19 94.64% 0.699 12/03/25
RKLB 44.72 Call 50.00 12/26/25 23 1.66 1.71 1.75 1.73 1,199 547 2.19 79.58% 0.328 12/03/25
BA 202.54 Call 202.50 12/12/25 9 3.75 3.88 4.00 3.90 1,421 648 2.19 30.63% 0.511 12/03/25
GOOG 320.62 Put 307.50 12/05/25 2 0.19 0.21 0.22 0.21 2,695 1,229 2.19 36.13% -0.057 12/03/25
CRM 238.72 Call 255.00 12/05/25 2 3.30 3.38 3.45 3.36 4,478 2,044 2.19 127.84% 0.259 12/03/25
TSLA 446.74 Put 415.00 12/05/25 2 0.42 0.43 0.44 0.44 14,924 6,816 2.19 61.75% -0.051 12/03/25
CAPR 29.96 Call 22.50 12/19/25 16 7.60 8.30 9.00 7.98 531 244 2.18 126.61% 0.889 12/03/25
LIN 409.15 Put 475.00 12/19/25 16 65.10 66.60 68.10 67.01 570 261 2.18 49.17% -0.921 12/03/25
SNOW 265.00 Put 252.50 12/05/25 2 6.05 6.28 6.50 6.39 1,185 543 2.18 151.95% -0.313 12/03/25
UNH 339.71 Call 345.00 12/05/25 2 1.30 1.52 1.73 1.40 2,676 1,230 2.18 33.68% 0.273 12/03/25
MRVL 100.20 Call 102.00 12/05/25 2 2.08 2.17 2.25 2.19 3,825 1,755 2.18 100.39% 0.421 12/03/25
CRCL 86.29 Call 87.00 12/05/25 2 1.65 1.87 2.08 1.80 1,007 464 2.17 83.19% 0.461 12/03/25
ZS 243.66 Call 245.00 12/05/25 2 2.20 2.30 2.40 2.30 1,118 515 2.17 40.18% 0.436 12/03/25
CELH 42.00 Call 44.00 12/05/25 2 0.08 0.16 0.23 0.13 1,828 843 2.17 57.71% 0.144 12/03/25
ONDS 8.92 Call 9.00 12/12/25 9 0.70 0.73 0.75 0.76 3,631 1,675 2.17 135.76% 0.528 12/03/25
TSLA 446.74 Call 500.00 12/12/25 9 1.04 1.06 1.07 1.05 8,246 3,797 2.17 47.61% 0.073 12/03/25
MSTR 188.39 Call 240.00 12/12/25 9 0.46 0.54 0.62 0.55 1,342 621 2.16 90.32% 0.052 12/03/25
SNOW 265.00 Call 320.00 12/05/25 2 0.53 0.61 0.68 0.62 1,739 804 2.16 151.17% 0.052 12/03/25