Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NPKI 15.57 Call 15.00 05/15/26 13 0.65 0.88 1.10 1.03 810 240 3.38 60.55% 0.654 05/01/26
GME 26.53 Call 22.00 05/08/26 6 4.30 5.10 5.90 4.60 952 282 3.38 94.50% 0.946 05/01/26
META 608.74 Put 607.50 05/04/26 2 4.05 4.15 4.25 4.19 1,069 316 3.38 26.91% -0.452 05/01/26
AMD 360.54 Put 355.00 05/08/26 6 14.10 14.23 14.35 14.22 1,148 340 3.38 92.60% -0.423 05/01/26
DUOL 111.25 Put 100.00 05/08/26 6 4.60 5.10 5.60 4.90 1,336 395 3.38 176.46% -0.279 05/01/26
ORCL 171.83 Call 177.50 05/08/26 6 2.76 2.93 3.10 3.10 2,748 814 3.38 61.02% 0.355 05/01/26
ARM 211.18 Put 80.00 05/15/26 13 0.01 0.10 0.19 0.10 1,808 536 3.37 206.01% -0.004 05/01/26
RR 2.53 Call 2.50 05/08/26 6 0.14 0.16 0.17 0.15 4,745 1,407 3.37 104.02% 0.564 05/01/26
TSLA 390.82 Call 457.50 05/06/26 4 0.14 0.15 0.15 0.20 740 220 3.36 68.05% 0.015 05/01/26
RIOT 18.50 Call 24.00 05/15/26 13 0.09 0.14 0.18 0.11 2,227 663 3.36 92.20% 0.081 05/01/26
WMT 131.60 Call 132.00 05/08/26 6 1.48 1.50 1.52 1.49 3,765 1,124 3.35 24.53% 0.474 05/01/26
NOV 19.86 Call 20.00 05/15/26 13 0.45 0.53 0.60 0.52 5,413 1,617 3.35 38.78% 0.48 05/01/26
TTD 24.24 Call 27.00 05/15/26 13 1.20 1.23 1.26 1.31 670 202 3.32 122.04% 0.364 05/01/26
ENTG 142.29 Call 175.00 05/15/26 13 0.20 0.40 0.60 0.40 751 226 3.32 65.89% 0.056 05/01/26
TSLA 390.82 Call 397.50 05/06/26 4 4.00 4.08 4.15 4.07 3,663 1,104 3.32 41.58% 0.36 05/01/26
TLRY 6.16 Call 6.00 05/08/26 6 0.30 0.32 0.34 0.34 572 173 3.31 80.37% 0.623 05/01/26
TSM 397.67 Put 385.00 05/08/26 6 3.90 4.10 4.30 4.05 1,378 416 3.31 45.27% -0.276 05/01/26
MU 542.21 Call 565.00 05/08/26 6 12.10 12.35 12.60 12.32 1,395 421 3.31 76.80% 0.358 05/01/26
HOOD 73.66 Put 75.00 05/08/26 6 2.88 2.92 2.96 2.95 3,713 1,121 3.31 58.94% -0.577 05/01/26
GOOG 383.22 Call 390.00 05/08/26 6 3.05 3.15 3.25 3.09 4,291 1,296 3.31 29.28% 0.332 05/01/26
TSLA 390.82 Put 375.00 05/04/26 2 0.29 0.30 0.31 0.30 8,171 2,471 3.31 37.09% -0.064 05/01/26
MP 66.63 Call 55.00 05/08/26 6 10.45 11.25 12.05 11.73 603 183 3.30 78.86% 0.975 05/01/26
TSLA 390.82 Call 420.00 05/11/26 9 1.81 1.84 1.86 1.82 1,068 324 3.30 41.34% 0.144 05/01/26
MU 542.21 Call 560.00 05/08/26 6 13.80 14.03 14.25 14.04 1,984 602 3.30 76.91% 0.393 05/01/26
QCOM 177.01 Call 185.00 05/15/26 13 3.25 3.38 3.50 3.40 4,122 1,249 3.30 48.54% 0.333 05/01/26
MSFT 414.44 Put 392.50 05/08/26 6 0.70 0.74 0.77 0.73 621 189 3.29 32.38% -0.09 05/01/26
C 127.44 Call 135.00 05/15/26 13 0.81 0.90 0.99 0.95 56,889 17,266 3.29 35.30% 0.205 05/01/26
MSFT 414.44 Call 447.50 05/08/26 6 0.31 0.37 0.42 0.42 588 179 3.28 36.22% 0.053 05/01/26
GS 923.71 Put 790.00 05/15/26 13 0.13 0.79 1.46 0.82 666 203 3.28 44.14% -0.027 05/01/26
RGTI 17.50 Call 18.00 05/22/26 20 1.40 1.46 1.52 1.44 1,776 541 3.28 100.60% 0.503 05/01/26
ADBE 250.71 Call 265.00 05/15/26 13 2.94 3.20 3.45 3.19 2,709 827 3.28 43.23% 0.267 05/01/26
BABA 131.50 Put 132.00 05/15/26 13 5.35 5.55 5.75 5.36 837 256 3.27 51.72% -0.495 05/01/26
GOOG 383.22 Put 380.00 05/08/26 6 4.05 4.20 4.35 4.09 1,989 608 3.27 28.86% -0.398 05/01/26
INTC 99.62 Put 55.00 05/22/26 20 0.09 0.11 0.13 0.13 2,027 620 3.27 120.53% -0.012 05/01/26
PLTR 144.07 Call 143.00 05/08/26 6 7.60 7.70 7.80 7.70 2,156 660 3.27 96.90% 0.551 05/01/26
TSLA 390.82 Call 375.00 05/06/26 4 17.20 17.55 17.90 17.41 1,364 418 3.26 40.97% 0.84 05/01/26
TSLA 390.82 Call 390.00 05/11/26 9 10.00 10.13 10.25 10.10 734 226 3.25 38.88% 0.532 05/01/26
ORCL 171.83 Call 192.50 05/08/26 6 0.61 0.65 0.69 0.70 767 236 3.25 66.10% 0.098 05/01/26
M 19.69 Call 20.00 05/08/26 6 0.20 0.28 0.35 0.29 1,322 407 3.25 42.13% 0.396 05/01/26
APLD 33.55 Put 30.00 05/08/26 6 0.52 0.55 0.58 0.56 3,752 1,154 3.25 111.70% -0.196 05/01/26
GOOGL 385.69 Call 400.00 05/08/26 6 1.49 1.54 1.58 1.55 11,522 3,557 3.24 30.92% 0.188 05/01/26
META 608.74 Call 627.50 05/04/26 2 0.51 0.53 0.55 0.52 524 162 3.23 29.56% 0.086 05/01/26
MSFT 414.44 Call 417.50 05/08/26 6 5.00 5.10 5.20 5.07 1,121 347 3.23 30.11% 0.437 05/01/26
MSFT 414.44 Put 415.00 05/08/26 6 6.35 6.50 6.65 6.55 2,113 654 3.23 29.95% -0.503 05/01/26
AMD 360.54 Put 352.50 05/08/26 6 13.05 13.13 13.20 13.05 970 301 3.22 92.46% -0.4 05/01/26
GRAB 3.67 Call 3.50 05/15/26 13 0.28 0.29 0.30 0.29 1,161 361 3.22 70.55% 0.667 05/01/26
AMZN 268.26 Call 275.00 05/06/26 4 0.95 0.99 1.02 1.01 2,565 796 3.22 29.32% 0.218 05/01/26
GRAB 3.67 Put 3.50 05/15/26 13 0.09 0.11 0.12 0.10 670 209 3.21 64.30% -0.323 05/01/26
LULU 133.58 Call 150.00 05/22/26 20 0.85 0.93 1.00 0.83 1,159 361 3.21 43.13% 0.141 05/01/26
INTC 99.62 Call 100.00 05/08/26 6 4.30 4.35 4.40 4.40 42,798 13,346 3.21 89.45% 0.511 05/01/26