Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
U 21.77 Call 25.00 01/24/25 6 0.14 0.15 0.16 0.16 4,642 2,090 2.22 91.17% 0.132 01/17/25
QBTS 5.27 Call 6.00 01/24/25 6 0.25 0.28 0.30 0.28 6,196 2,793 2.22 199.00% 0.353 01/17/25
TSLA 426.50 Call 480.00 01/24/25 6 1.90 1.92 1.94 1.94 18,569 8,352 2.22 71.27% 0.108 01/17/25
RIVN 14.21 Put 15.50 01/24/25 6 1.26 1.46 1.66 1.40 560 253 2.21 69.88% -0.822 01/17/25
LLY 725.72 Call 765.00 01/24/25 6 1.16 1.23 1.29 1.29 564 255 2.21 30.84% 0.097 01/17/25
MU 105.75 Call 109.00 01/24/25 6 0.82 0.93 1.04 1.02 1,344 609 2.21 41.24% 0.297 01/17/25
AMAT 192.05 Put 187.50 01/24/25 6 1.23 1.29 1.34 1.25 1,436 649 2.21 31.15% -0.263 01/17/25
MSTR 396.50 Put 315.00 01/24/25 6 2.51 2.63 2.75 2.70 1,445 655 2.21 136.51% -0.08 01/17/25
NVDA 137.71 Put 136.00 01/24/25 6 1.65 1.67 1.69 1.67 25,541 11,547 2.21 35.22% -0.377 01/17/25
HIMS 27.85 Call 23.00 01/31/25 13 5.05 5.13 5.20 5.25 529 240 2.20 86.45% 0.897 01/17/25
QUBT 9.83 Put 15.00 01/24/25 6 5.00 5.35 5.70 5.50 806 367 2.20 305.93% -0.811 01/17/25
AAPL 229.98 Call 227.50 01/24/25 6 4.30 4.43 4.55 4.35 3,847 1,748 2.20 24.34% 0.649 01/17/25
MSFT 429.03 Call 440.00 01/24/25 6 0.82 0.86 0.90 0.89 5,669 2,580 2.20 19.22% 0.161 01/17/25
BABA 85.12 Call 85.00 02/07/25 20 3.10 3.25 3.40 3.34 546 249 2.19 42.21% 0.518 01/17/25
COST 943.19 Put 910.00 01/24/25 6 0.92 1.09 1.25 1.10 708 324 2.19 21.44% -0.09 01/17/25
TSLA 426.50 Put 337.50 01/24/25 6 0.27 0.29 0.31 0.30 979 448 2.19 88.34% -0.017 01/17/25
TSM 211.50 Put 215.00 01/24/25 6 5.20 5.35 5.50 5.59 2,876 1,312 2.19 31.03% -0.649 01/17/25
UBER 67.34 Put 65.00 01/24/25 6 0.28 0.29 0.30 0.28 3,859 1,765 2.19 31.84% -0.183 01/17/25
MARA 19.91 Call 20.00 01/31/25 13 1.52 1.55 1.57 1.55 13,128 5,988 2.19 105.39% 0.534 01/17/25
RUN 9.44 Call 10.00 01/24/25 6 0.16 0.17 0.18 0.18 1,309 601 2.18 79.87% 0.307 01/17/25
F 10.18 Put 9.50 02/14/25 27 0.19 0.20 0.21 0.19 3,361 1,544 2.18 42.02% -0.256 01/17/25
TSLA 426.50 Put 390.00 01/24/25 6 2.19 2.22 2.26 2.21 11,108 5,107 2.18 63.18% -0.124 01/17/25
GOLD 16.00 Put 16.00 01/24/25 6 0.15 0.20 0.24 0.23 644 297 2.17 28.38% -0.49 01/17/25
DJT 40.03 Call 80.00 01/31/25 13 0.42 0.49 0.55 0.46 1,245 573 2.17 219.87% 0.073 01/17/25
WULF 6.40 Call 6.50 01/24/25 6 0.34 0.35 0.35 0.34 3,704 1,707 2.17 123.68% 0.476 01/17/25
TSLA 426.50 Call 430.00 02/07/25 20 30.00 30.25 30.50 30.12 1,424 659 2.16 78.59% 0.524 01/17/25
MSTR 396.50 Put 350.00 01/24/25 6 6.00 6.10 6.20 6.09 2,471 1,142 2.16 115.50% -0.179 01/17/25
CELH 27.23 Call 29.00 01/31/25 13 0.57 0.60 0.62 0.60 3,664 1,695 2.16 60.68% 0.316 01/17/25
MARA 19.91 Call 25.00 01/24/25 6 0.18 0.19 0.19 0.19 12,391 5,724 2.16 138.81% 0.118 01/17/25
CLSK 11.87 Put 12.50 01/24/25 6 0.87 0.96 1.04 1.03 710 331 2.15 108.22% -0.618 01/17/25
NFLX 858.10 Call 910.00 01/24/25 6 17.85 18.18 18.50 17.86 820 381 2.15 84.43% 0.315 01/17/25
COIN 295.48 Call 315.00 01/24/25 6 5.50 5.78 6.05 5.78 1,245 578 2.15 84.99% 0.299 01/17/25
AAPL 229.98 Call 237.50 01/24/25 6 0.52 0.54 0.55 0.55 19,574 9,124 2.15 23.70% 0.153 01/17/25
GE 182.85 Call 182.50 01/24/25 6 5.75 5.95 6.15 6.15 521 243 2.14 63.37% 0.529 01/17/25
LVS 44.40 Put 44.50 01/24/25 6 0.67 0.94 1.21 0.87 612 286 2.14 36.42% -0.507 01/17/25
CRM 324.56 Call 325.00 01/24/25 6 3.65 3.85 4.05 3.80 679 318 2.14 23.59% 0.496 01/17/25
COST 943.19 Call 955.00 01/24/25 6 3.90 4.18 4.45 4.25 1,015 475 2.14 18.00% 0.308 01/17/25
TSLA 426.50 Call 500.00 01/24/25 6 0.92 0.93 0.93 0.93 46,112 21,586 2.14 75.09% 0.055 01/17/25
COST 943.19 Put 900.00 01/24/25 6 0.58 0.63 0.67 0.68 639 300 2.13 23.06% -0.053 01/17/25
NKE 70.84 Put 69.00 02/07/25 20 0.52 0.73 0.94 0.66 880 413 2.13 21.70% -0.286 01/17/25
TSLA 426.50 Put 240.00 01/31/25 13 0.27 0.29 0.31 0.30 1,154 542 2.13 133.26% -0.008 01/17/25
XOM 112.32 Call 112.00 01/24/25 6 1.32 1.39 1.45 1.32 2,134 1,003 2.13 19.96% 0.551 01/17/25
SLB 43.58 Call 45.00 01/24/25 6 0.17 0.22 0.26 0.20 3,104 1,455 2.13 30.28% 0.212 01/17/25
BABA 85.12 Call 85.00 01/24/25 6 1.75 1.79 1.82 1.79 9,427 4,436 2.13 40.23% 0.518 01/17/25
HIMS 27.85 Call 26.00 01/24/25 6 2.25 2.32 2.39 2.30 586 277 2.12 82.01% 0.762 01/17/25
PLTR 71.77 Call 84.00 02/07/25 20 1.99 2.06 2.12 2.07 588 278 2.12 87.81% 0.257 01/17/25
IREN 11.99 Call 15.00 01/31/25 13 0.13 0.15 0.16 0.15 1,118 527 2.12 100.44% 0.14 01/17/25
V 319.62 Call 330.00 02/07/25 20 2.79 3.05 3.30 3.20 1,353 637 2.12 23.17% 0.299 01/17/25
HOOD 48.15 Call 47.00 01/31/25 13 2.97 3.01 3.05 3.00 1,691 797 2.12 65.37% 0.606 01/17/25
SCHW 76.41 Call 80.00 01/24/25 6 0.87 0.94 1.00 1.00 2,189 1,033 2.12 59.12% 0.287 01/17/25