Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
860 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 176.62 Call 180.00 09/11/26 16 5.40 5.50 5.60 5.55 1,410 1,039 1.36 46.93% 0.447 13:55 ET
CRM 204.42 Put 200.00 08/28/26 2 5.20 5.40 5.60 5.57 2,372 1,745 1.36 123.36% -0.39 13:48 ET
RGTI 16.07 Put 16.00 09/11/26 16 0.92 0.96 1.00 0.92 647 480 1.35 74.35% -0.459 13:29 ET
SPCX 137.85 Call 133.00 09/04/26 9 7.55 7.70 7.85 7.60 785 583 1.35 54.93% 0.687 13:15 ET
META 578.86 Call 630.00 09/04/26 9 2.01 2.12 2.22 2.06 863 641 1.35 43.70% 0.113 13:57 ET
RGTI 16.07 Call 16.50 08/28/26 2 0.22 0.23 0.23 0.24 936 693 1.35 85.78% 0.343 13:47 ET
MSTR 123.28 Put 124.00 08/28/26 2 3.45 3.60 3.75 3.45 1,118 831 1.35 89.16% -0.52 13:55 ET
TSLA 346.63 Put 327.50 08/28/26 2 0.35 0.36 0.37 0.35 2,147 1,586 1.35 50.91% -0.063 13:55 ET
CRWD 189.88 Call 200.00 09/18/26 23 7.80 7.95 8.10 8.00 3,862 2,870 1.35 62.79% 0.405 13:56 ET
RXRX 3.50 Call 0.50 09/18/26 23 2.78 3.14 3.50 3.10 662 495 1.34 754.00% 0.976 13:57 ET
MSTR 123.28 Put 116.00 08/28/26 2 0.69 0.76 0.83 0.73 758 567 1.34 89.53% -0.169 13:54 ET
INTC 87.40 Call 85.00 08/28/26 2 3.40 3.45 3.50 3.30 957 713 1.34 74.55% 0.714 13:52 ET
UNH 402.14 Call 420.00 08/28/26 2 0.11 0.12 0.13 0.11 976 731 1.34 31.33% 0.033 13:54 ET
NVDA 210.46 Put 212.50 09/04/26 9 8.10 8.15 8.20 8.15 1,118 834 1.34 54.56% -0.523 13:56 ET
WMT 104.47 Call 106.00 09/04/26 9 0.90 0.93 0.96 0.93 1,575 1,175 1.34 23.32% 0.363 13:56 ET
MRNA 146.65 Put 150.00 08/28/26 2 6.95 7.25 7.55 7.55 4,182 3,111 1.34 105.81% -0.639 13:57 ET
CIFR 16.07 Put 14.50 09/04/26 9 0.37 0.39 0.41 0.40 528 398 1.33 102.41% -0.237 13:54 ET
META 578.86 Call 590.00 09/11/26 16 12.95 13.35 13.75 13.36 576 433 1.33 37.80% 0.419 13:32 ET
ANET 199.74 Call 210.00 08/28/26 2 0.46 0.51 0.55 0.55 728 547 1.33 56.70% 0.124 13:55 ET
DELL 463.95 Call 465.00 08/28/26 2 10.55 10.73 10.90 10.15 803 605 1.33 77.32% 0.515 13:47 ET
TSLA 346.63 Put 342.50 09/04/26 9 6.95 7.00 7.05 7.00 992 746 1.33 41.94% -0.41 13:35 ET
ASTS 59.85 Call 67.00 08/28/26 2 0.12 0.13 0.14 0.12 1,149 865 1.33 100.30% 0.068 13:49 ET
LITE 938.20 Call 950.00 09/04/26 9 44.30 46.15 48.00 46.15 545 412 1.32 84.17% 0.502 13:57 ET
NVDA 210.46 Put 217.50 09/04/26 9 11.20 11.25 11.30 11.40 699 529 1.32 55.00% -0.628 13:51 ET
GRRR 15.82 Call 15.00 08/28/26 2 0.90 1.00 1.10 0.90 735 557 1.32 94.30% 0.801 13:56 ET
TSLA 346.63 Call 352.50 09/02/26 7 5.25 5.30 5.35 5.31 508 388 1.31 40.28% 0.398 13:40 ET
CMBT 17.69 Put 17.50 09/18/26 23 0.65 0.75 0.85 0.75 523 399 1.31 46.88% -0.445 13:42 ET
QS 5.71 Call 5.50 08/28/26 2 0.24 0.26 0.28 0.26 540 412 1.31 77.14% 0.754 13:06 ET
ARM 248.42 Call 260.00 08/28/26 2 2.40 2.49 2.58 2.50 626 477 1.31 90.01% 0.258 13:57 ET
ZM 94.44 Call 100.00 08/28/26 2 0.12 0.16 0.21 0.16 753 574 1.31 56.04% 0.092 13:50 ET
BE 216.37 Put 125.00 09/18/26 23 0.10 0.17 0.24 0.17 877 671 1.31 97.68% -0.009 13:46 ET
ORCL 148.50 Call 149.00 08/28/26 2 2.49 2.53 2.56 2.58 2,370 1,813 1.31 64.46% 0.474 13:55 ET
GOOG 338.49 Put 335.00 08/28/26 2 1.52 1.58 1.64 1.60 2,676 2,035 1.31 30.17% -0.319 13:56 ET
WCP.TO 17.91 Put 17.00 09/18/26 23 0.13 0.15 0.16 0.18 500 384 1.30 26.47% -0.209 13:11 ET
HUT 86.27 Call 84.00 09/11/26 16 7.90 8.28 8.65 8.60 655 504 1.30 99.19% 0.594 13:46 ET
META 578.86 Put 535.00 08/28/26 2 0.23 0.27 0.30 0.26 1,156 891 1.30 55.54% -0.029 13:43 ET
MU 941.15 Call 960.00 09/18/26 23 51.10 51.55 52.00 51.72 1,225 943 1.30 62.07% 0.489 13:42 ET
CELH 35.03 Call 38.00 08/28/26 2 0.01 0.06 0.10 0.10 529 409 1.29 72.08% 0.068 13:19 ET
MSFT 494.61 Put 490.00 08/31/26 5 3.05 3.22 3.40 3.32 602 467 1.29 22.34% -0.361 13:18 ET
SBUX 107.39 Call 110.00 09/04/26 9 0.82 0.92 1.01 0.85 685 532 1.29 28.60% 0.305 13:50 ET
MSTR 123.28 Put 119.00 08/28/26 2 1.35 1.42 1.48 1.47 1,135 882 1.29 87.05% -0.279 13:49 ET
SOFI 18.86 Put 19.50 08/28/26 2 0.72 0.76 0.79 0.79 1,839 1,425 1.29 60.52% -0.766 12:50 ET
SPCX 137.85 Put 132.00 09/04/26 9 2.19 2.21 2.23 2.26 2,074 1,603 1.29 55.12% -0.284 13:52 ET
DELL 463.95 Put 200.00 09/18/26 23 0.04 0.16 0.27 0.15 1,342 1,048 1.28 130.65% -0.003 13:57 ET
ORCL 148.50 Put 148.00 08/28/26 2 2.50 2.56 2.62 2.55 1,561 1,216 1.28 62.62% -0.47 13:57 ET
SPCX 137.85 Call 134.00 08/28/26 2 5.05 5.15 5.25 4.95 1,671 1,306 1.28 65.09% 0.741 13:52 ET
AMZN 258.65 Call 257.50 08/28/26 2 3.10 3.15 3.20 3.15 2,071 1,614 1.28 32.62% 0.583 13:57 ET
CRWD 189.88 Put 192.50 08/28/26 2 9.10 9.30 9.50 9.45 571 449 1.27 139.56% -0.534 13:49 ET
DBX 35.10 Call 35.00 09/04/26 9 0.75 0.83 0.90 0.80 958 757 1.27 35.01% 0.534 13:49 ET
CVX 200.95 Call 207.50 08/28/26 2 0.10 0.12 0.14 0.12 3,898 3,059 1.27 28.64% 0.065 13:53 ET