Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,511 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 327.55 Call 317.50 07/03/25 8 17.80 17.88 17.95 17.85 1,037 563 1.84 62.89% 0.652 06/25/25
TSLA 327.55 Put 320.00 07/11/25 16 11.55 11.63 11.70 11.65 3,055 1,658 1.84 56.87% -0.394 06/25/25
MU 127.25 Put 125.00 06/27/25 2 3.80 3.90 4.00 3.95 4,930 2,681 1.84 134.46% -0.409 06/25/25
AVGO 264.65 Call 272.50 06/27/25 2 0.60 0.62 0.64 0.60 4,936 2,683 1.84 38.19% 0.155 06/25/25
MSTR 388.67 Put 370.00 06/27/25 2 0.55 0.57 0.59 0.56 7,638 4,156 1.84 49.30% -0.085 06/25/25
MSFT 492.27 Call 495.00 06/27/25 2 1.29 1.31 1.33 1.31 10,810 5,884 1.84 16.46% 0.333 06/25/25
FDX 222.00 Call 225.00 07/03/25 8 2.28 2.50 2.72 2.52 657 359 1.83 28.81% 0.388 06/25/25
GILD 105.93 Call 106.00 06/27/25 2 1.66 2.00 2.34 2.10 844 461 1.83 68.12% 0.505 06/25/25
MSTR 388.67 Call 405.00 07/03/25 8 3.60 3.73 3.85 3.78 995 544 1.83 41.62% 0.267 06/25/25
TSLA 327.55 Put 317.50 07/03/25 8 7.25 7.30 7.35 7.35 1,568 859 1.83 61.99% -0.347 06/25/25
INDI 3.83 Call 4.00 07/18/25 23 0.15 0.22 0.30 0.29 535 294 1.82 93.21% 0.477 06/25/25
HIMS 41.41 Put 38.00 07/03/25 8 0.79 0.85 0.90 0.91 722 396 1.82 91.43% -0.239 06/25/25
MRNA 26.86 Call 26.50 07/03/25 8 1.05 1.07 1.09 1.07 1,171 642 1.82 54.86% 0.587 06/25/25
SMCI 46.61 Call 52.00 07/03/25 8 0.49 0.51 0.52 0.51 1,678 923 1.82 76.92% 0.185 06/25/25
MU 127.25 Call 149.00 06/27/25 2 0.26 0.28 0.30 0.30 603 334 1.81 131.70% 0.059 06/25/25
OKLO 55.57 Call 62.00 07/03/25 8 1.10 1.15 1.20 1.15 700 386 1.81 99.21% 0.253 06/25/25
SAP 293.29 Call 310.00 07/18/25 23 1.55 2.33 3.10 2.07 726 401 1.81 25.23% 0.204 06/25/25
NFLX 1,275.25 Call 1,325.00 06/27/25 2 0.08 0.22 0.36 0.28 938 519 1.81 26.92% 0.029 06/25/25
NFLX 1,275.25 Call 1,305.00 06/27/25 2 1.00 1.37 1.74 1.05 1,010 558 1.81 23.83% 0.099 06/25/25
META 708.68 Put 702.50 06/27/25 2 2.98 3.09 3.20 3.27 1,045 576 1.81 27.37% -0.326 06/25/25
RKLB 32.35 Call 33.00 07/03/25 8 1.15 1.19 1.22 1.18 2,496 1,378 1.81 76.18% 0.456 06/25/25
MSTR 388.67 Call 402.50 06/27/25 2 1.21 1.23 1.25 1.30 2,580 1,424 1.81 48.11% 0.169 06/25/25
CRCL 198.62 Put 130.00 07/03/25 8 0.60 0.70 0.80 0.75 902 502 1.80 169.65% -0.035 06/25/25
FUTU 124.33 Call 130.00 06/27/25 2 0.77 0.79 0.82 0.79 992 550 1.80 72.79% 0.213 06/25/25
TSLA 327.55 Call 360.00 07/03/25 8 2.90 2.91 2.91 2.90 9,766 5,437 1.80 64.99% 0.178 06/25/25
SMCI 46.61 Call 44.50 07/03/25 8 3.10 3.18 3.25 3.00 882 492 1.79 71.03% 0.692 06/25/25
HIMS 41.41 Call 48.00 06/27/25 2 0.15 0.16 0.16 0.15 4,278 2,385 1.79 137.66% 0.081 06/25/25
SMCI 46.61 Call 44.00 06/27/25 2 2.77 2.89 3.00 2.92 9,878 5,518 1.79 87.67% 0.822 06/25/25
OXY 42.42 Call 42.50 06/27/25 2 0.36 0.38 0.39 0.39 636 358 1.78 33.82% 0.479 06/25/25
VSAT 14.40 Call 13.00 07/18/25 23 1.80 1.90 2.00 1.80 820 461 1.78 66.36% 0.762 06/25/25
GEL 16.40 Call 17.50 07/18/25 23 0.10 0.15 0.20 0.12 1,002 563 1.78 28.46% 0.192 06/25/25
RDDT 141.68 Call 160.00 06/27/25 2 0.13 0.15 0.16 0.13 2,788 1,569 1.78 89.33% 0.036 06/25/25
MSFT 492.27 Call 500.00 07/03/25 8 1.63 1.64 1.65 1.65 4,316 2,431 1.78 14.93% 0.255 06/25/25
PLTR 142.90 Call 155.00 07/03/25 8 0.60 0.61 0.62 0.61 4,741 2,662 1.78 46.40% 0.128 06/25/25
ONON 51.48 Call 56.00 07/03/25 8 0.05 0.10 0.14 0.12 707 400 1.77 40.40% 0.087 06/25/25
COST 986.54 Call 1,010.00 06/27/25 2 0.52 0.57 0.62 0.58 2,117 1,196 1.77 22.21% 0.08 06/25/25
MRVL 75.93 Call 76.00 06/27/25 2 1.14 1.17 1.20 1.19 2,663 1,501 1.77 54.24% 0.501 06/25/25
FDX 222.00 Put 210.00 06/27/25 2 0.06 0.10 0.13 0.10 4,284 2,420 1.77 42.14% -0.036 06/25/25
TSLA 327.55 Put 337.50 07/03/25 8 17.45 17.50 17.55 17.70 1,455 827 1.76 61.40% -0.609 06/25/25
HOOD 82.75 Call 86.00 07/03/25 8 1.65 1.68 1.71 1.70 1,693 963 1.76 60.74% 0.355 06/25/25
MU 127.25 Call 145.00 07/03/25 8 0.99 1.02 1.05 1.01 1,694 960 1.76 77.62% 0.142 06/25/25
EQT 58.23 Put 59.00 06/27/25 2 0.81 1.30 1.78 1.04 568 325 1.75 33.63% -0.695 06/25/25
CRWD 494.09 Call 492.50 06/27/25 2 6.10 6.30 6.50 6.05 716 410 1.75 37.10% 0.556 06/25/25
NNE 35.67 Put 35.00 06/27/25 2 0.75 0.85 0.95 1.05 872 499 1.75 110.96% -0.392 06/25/25
CRWD 494.09 Call 510.00 06/27/25 2 0.92 1.11 1.30 0.98 3,439 1,970 1.75 38.57% 0.138 06/25/25
NVDA 154.31 Put 147.00 07/03/25 8 0.74 0.75 0.76 0.77 5,715 3,259 1.75 35.71% -0.168 06/25/25
MU 127.25 Call 130.00 06/27/25 2 3.80 3.90 4.00 3.95 12,454 7,114 1.75 136.93% 0.437 06/25/25
AAPL 201.56 Call 205.00 07/03/25 8 1.46 1.48 1.49 1.45 19,864 11,330 1.75 23.44% 0.328 06/25/25
NBIS 48.52 Call 50.50 06/27/25 2 0.60 0.68 0.75 0.67 540 310 1.74 98.95% 0.306 06/25/25
GEV 502.67 Put 480.00 06/27/25 2 0.50 0.63 0.75 0.55 561 323 1.74 43.86% -0.074 06/25/25