Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NOW 98.34 Call 97.00 07/02/26 5 3.60 3.70 3.80 4.00 1,936 804 2.41 64.81% 0.589 06/26/26
MSTR 82.31 Put 84.00 07/02/26 5 5.40 5.68 5.95 5.60 3,440 1,427 2.41 123.85% -0.526 06/26/26
SPCX 153.23 Put 140.00 07/02/26 5 1.35 1.40 1.45 1.35 7,554 3,136 2.41 84.34% -0.166 06/26/26
MU 1,132.33 Put 450.00 07/10/26 13 0.30 0.43 0.56 0.46 645 269 2.40 191.58% -0.003 06/26/26
TSLA 379.71 Call 422.50 07/02/26 5 0.54 0.56 0.58 0.59 714 298 2.40 55.60% 0.055 06/26/26
V 336.23 Call 340.00 07/02/26 5 1.43 1.82 2.21 2.14 966 403 2.40 21.08% 0.336 06/26/26
MSFT 372.97 Put 342.50 07/02/26 5 0.00 0.27 0.53 0.33 728 305 2.39 41.28% -0.036 06/26/26
CBRS 181.59 Call 190.00 07/02/26 5 5.80 6.15 6.50 6.66 4,051 1,696 2.39 112.51% 0.392 06/26/26
PLTR 112.93 Call 120.00 07/02/26 5 0.74 0.76 0.77 0.78 11,471 4,803 2.39 56.43% 0.19 06/26/26
MU 1,132.33 Call 1,250.00 07/02/26 5 15.00 15.78 16.55 16.10 6,260 2,635 2.38 100.56% 0.219 06/26/26
TSLA 379.71 Call 387.50 07/10/26 13 9.35 9.43 9.50 9.84 505 212 2.38 44.15% 0.426 06/26/26
MU 1,132.33 Put 1,190.00 07/02/26 5 89.85 94.20 98.55 87.83 513 216 2.38 113.44% -0.62 06/26/26
WMT 115.69 Call 123.00 07/17/26 20 0.30 0.42 0.53 0.51 541 227 2.38 22.72% 0.136 06/26/26
SBET 4.81 Call 5.00 07/02/26 5 0.09 0.12 0.14 0.13 820 344 2.38 85.02% 0.369 06/26/26
TSLA 379.71 Put 367.50 07/02/26 5 3.95 4.03 4.10 3.94 1,300 547 2.38 50.89% -0.279 06/26/26
AMZN 232.69 Call 240.00 07/01/26 4 0.70 0.93 1.16 0.88 2,260 950 2.38 34.27% 0.202 06/26/26
BEN 33.21 Call 25.00 07/17/26 20 7.40 8.45 9.50 8.90 536 226 2.37 90.55% 0.925 06/26/26
BE 252.02 Put 255.00 07/02/26 5 15.60 17.48 19.35 17.22 565 238 2.37 135.35% -0.497 06/26/26
BSX 44.23 Put 65.00 07/17/26 20 19.30 21.00 22.70 20.67 686 290 2.37 103.29% -0.932 06/26/26
JEF 49.10 Put 40.00 07/17/26 20 0.05 0.13 0.20 0.20 1,299 549 2.37 54.19% -0.046 06/26/26
AMD 521.58 Call 525.00 07/02/26 5 16.95 17.30 17.65 17.85 1,402 592 2.37 77.15% 0.491 06/26/26
TE 8.21 Put 7.50 07/02/26 5 0.20 0.25 0.30 0.25 1,962 829 2.37 145.46% -0.268 06/26/26
AAPL 283.78 Put 275.00 07/01/26 4 0.88 1.44 2.00 1.50 7,024 2,959 2.37 39.17% -0.213 06/26/26
TSLA 379.71 Call 382.50 07/06/26 9 8.30 8.68 9.05 9.25 503 213 2.36 41.29% 0.473 06/26/26
CSCO 113.77 Put 100.00 07/02/26 5 0.01 0.12 0.23 0.12 543 230 2.36 62.42% -0.035 06/26/26
ATAI 5.29 Put 4.00 07/17/26 20 0.05 0.10 0.15 0.15 675 286 2.36 117.42% -0.123 06/26/26
MRVL 266.77 Call 270.00 07/02/26 5 10.45 11.00 11.55 11.85 1,063 451 2.36 99.74% 0.484 06/26/26
AAPL 283.78 Put 280.00 07/01/26 4 1.90 2.63 3.35 2.45 1,208 512 2.36 36.41% -0.352 06/26/26
LUMN 8.08 Call 9.50 07/24/26 27 0.10 0.22 0.33 0.26 1,349 572 2.36 76.38% 0.24 06/26/26
AMZN 232.69 Put 222.50 06/29/26 2 0.19 0.33 0.47 0.32 2,272 961 2.36 45.73% -0.089 06/26/26
NVDA 192.53 Put 200.00 07/01/26 4 8.05 8.98 9.90 8.49 2,510 1,062 2.36 52.42% -0.746 06/26/26
TSLA 379.71 Put 360.00 06/29/26 2 0.32 0.33 0.35 0.33 5,627 2,383 2.36 46.67% -0.059 06/26/26
TSLA 379.71 Put 362.50 07/01/26 4 1.81 1.86 1.90 1.61 677 288 2.35 48.84% -0.174 06/26/26
TSLA 379.71 Call 402.50 07/01/26 4 1.19 1.23 1.26 1.32 1,643 699 2.35 48.12% 0.131 06/26/26
NOK 13.01 Call 13.00 07/24/26 27 1.15 1.28 1.41 1.23 600 256 2.34 89.83% 0.553 06/26/26
TSM 432.35 Call 430.00 07/02/26 5 11.05 11.70 12.35 12.05 1,039 444 2.34 51.63% 0.551 06/26/26
INTC 128.32 Put 99.00 07/02/26 5 0.21 0.23 0.25 0.24 533 229 2.33 123.14% -0.03 06/26/26
COIN 149.06 Put 143.00 07/02/26 5 2.66 2.93 3.20 2.77 689 296 2.33 80.05% -0.311 06/26/26
SMR 10.10 Call 11.00 07/10/26 13 0.38 0.42 0.45 0.41 933 400 2.33 98.35% 0.359 06/26/26
INTC 128.32 Put 128.00 07/02/26 5 5.35 5.57 5.80 5.52 1,018 436 2.33 96.30% -0.467 06/26/26
AAPL 283.78 Put 267.50 07/02/26 5 0.38 0.54 0.70 0.48 1,775 761 2.33 38.48% -0.09 06/26/26
AMAT 626.84 Call 850.00 07/17/26 20 4.00 5.00 6.00 4.36 1,918 824 2.33 89.29% 0.09 06/26/26
AMZN 232.69 Put 227.50 07/01/26 4 1.53 2.07 2.60 1.90 644 278 2.32 43.55% -0.3 06/26/26
COIN 149.06 Put 144.00 07/02/26 5 2.86 3.13 3.40 3.10 653 281 2.32 77.56% -0.333 06/26/26
CRM 158.37 Put 152.50 07/02/26 5 1.20 1.26 1.31 1.30 667 287 2.32 47.32% -0.237 06/26/26
AMD 521.58 Put 505.00 07/02/26 5 11.80 12.60 13.40 11.53 913 393 2.32 83.02% -0.35 06/26/26
NBIS 240.30 Call 280.00 07/02/26 5 2.20 2.40 2.60 2.28 968 417 2.32 117.44% 0.149 06/26/26
INTC 128.32 Call 127.00 07/02/26 5 5.55 5.90 6.25 6.39 1,064 459 2.32 87.01% 0.562 06/26/26
TSLA 379.71 Put 370.00 07/02/26 5 4.75 4.83 4.90 4.68 7,446 3,228 2.31 50.90% -0.319 06/26/26
RKLB 84.54 Call 95.00 07/02/26 5 0.60 0.64 0.68 0.65 782 339 2.31 89.84% 0.146 06/26/26