Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
WDAY 221.02 Call 225.00 04/17/25 1 0.00 0.10 0.20 0.10 600 336 1.79 23.99% 0.08 04/17/25
MTCH 29.02 Call 31.00 05/02/25 15 0.24 0.28 0.32 0.28 1,519 850 1.79 39.47% 0.219 04/17/25
AVGO 170.99 Put 172.50 04/17/25 1 1.43 2.04 2.65 1.53 4,946 2,768 1.79 11.08% -0.938 04/17/25
RIOT 6.46 Call 6.50 04/25/25 8 0.27 0.28 0.29 0.27 5,601 3,125 1.79 74.96% 0.503 04/17/25
GME 26.78 Call 27.00 04/25/25 8 0.90 0.92 0.93 0.93 7,393 4,119 1.79 65.52% 0.484 04/17/25
IONQ 25.74 Call 25.50 04/17/25 1 0.13 0.24 0.35 0.39 840 473 1.78 38.53% 0.685 04/17/25
VKTX 23.94 Call 22.50 04/17/25 1 0.62 1.07 1.52 1.32 964 543 1.78 103.03% 0.881 04/17/25
VTLE 15.24 Call 15.00 05/16/25 29 0.60 1.18 1.75 1.65 1,162 651 1.78 88.59% 0.58 04/17/25
PLTR 93.78 Put 96.00 04/17/25 1 1.72 2.14 2.55 2.29 5,562 3,130 1.78 34.35% -0.902 04/17/25
PLTR 93.78 Put 34.00 05/16/25 29 0.03 0.07 0.10 0.11 680 384 1.77 150.74% -0.005 04/17/25
RIVN 11.60 Call 13.00 05/02/25 15 0.12 0.13 0.13 0.13 2,675 1,512 1.77 57.85% 0.185 04/17/25
TSM 151.74 Call 157.50 04/25/25 8 1.52 1.57 1.61 1.55 4,099 2,318 1.77 40.70% 0.282 04/17/25
META 501.48 Put 440.00 04/25/25 8 0.93 0.96 0.98 0.95 1,021 581 1.76 56.22% -0.052 04/17/25
SNAP 7.88 Call 8.00 05/02/25 15 0.77 0.79 0.80 0.76 2,012 1,145 1.76 130.83% 0.533 04/17/25
HUT 11.19 Call 12.50 04/25/25 8 0.14 0.16 0.18 0.15 608 348 1.75 83.53% 0.204 04/17/25
SNAP 7.88 Call 8.00 05/09/25 22 0.81 0.87 0.92 0.82 1,035 593 1.75 112.21% 0.537 04/17/25
NFLX 973.03 Put 1,000.00 04/17/25 1 36.75 41.20 45.65 42.92 1,349 773 1.75 133.14% -0.639 04/17/25
SOUN 7.82 Call 8.00 04/25/25 8 0.31 0.32 0.33 0.31 1,688 967 1.75 83.61% 0.455 04/17/25
SNAP 7.88 Put 8.00 04/25/25 8 0.33 0.35 0.36 0.36 2,286 1,307 1.75 64.00% -0.542 04/17/25
NVDA 101.49 Call 98.00 04/25/25 8 5.30 5.40 5.50 5.34 2,521 1,441 1.75 55.02% 0.685 04/17/25
MSTR 317.20 Put 230.00 04/25/25 8 0.66 0.75 0.84 0.73 3,091 1,764 1.75 122.25% -0.031 04/17/25
HIMS 27.23 Call 25.00 05/16/25 29 4.50 4.55 4.60 4.45 5,199 2,969 1.75 111.80% 0.67 04/17/25
GME 26.78 Call 26.50 04/17/25 1 0.23 0.32 0.40 0.32 10,809 6,177 1.75 24.74% 0.793 04/17/25
TSLA 241.37 Put 230.00 04/25/25 8 7.65 7.70 7.75 7.65 11,760 6,720 1.75 90.62% -0.333 04/17/25
NFLX 973.03 Put 500.00 04/25/25 8 0.12 0.14 0.15 0.10 551 317 1.74 161.89% -0.002 04/17/25
TSLA 241.37 Call 247.50 05/02/25 15 12.70 12.75 12.80 12.75 721 415 1.74 78.20% 0.473 04/17/25
WMT 93.22 Call 92.00 04/25/25 8 2.31 2.38 2.44 2.37 1,532 878 1.74 30.14% 0.631 04/17/25
AAPL 196.98 Put 115.00 05/16/25 29 0.12 0.15 0.17 0.13 2,072 1,190 1.74 83.54% -0.008 04/17/25
NVDA 101.49 Put 87.00 04/25/25 8 0.26 0.27 0.28 0.27 3,702 2,132 1.74 68.97% -0.058 04/17/25
UBER 75.24 Call 76.00 04/17/25 1 0.00 0.01 0.01 0.12 6,088 3,507 1.74 24.34% 0.22 04/17/25
NVDA 101.49 Call 112.00 04/25/25 8 0.34 0.35 0.36 0.35 15,894 9,123 1.74 50.18% 0.101 04/17/25
GOOG 153.36 Put 120.00 04/25/25 8 0.11 0.13 0.15 0.15 567 327 1.73 83.87% -0.02 04/17/25
HOOD 41.18 Put 36.50 04/25/25 8 0.28 0.29 0.30 0.29 703 406 1.73 74.34% -0.123 04/17/25
GOOGL 151.16 Call 172.50 04/25/25 8 0.25 0.27 0.29 0.28 1,658 959 1.73 54.33% 0.056 04/17/25
NLY 17.90 Call 19.00 05/16/25 29 0.18 0.22 0.25 0.23 663 386 1.72 32.64% 0.247 04/17/25
BKR 38.91 Call 41.00 05/16/25 29 0.85 0.93 1.00 1.10 719 419 1.72 39.16% 0.342 04/17/25
TSLA 241.37 Put 227.50 04/25/25 8 6.85 6.88 6.90 6.85 1,585 921 1.72 91.56% -0.305 04/17/25
NVDA 101.49 Call 97.00 04/17/25 1 3.35 4.20 5.05 4.30 2,523 1,465 1.72 99.62% 0.815 04/17/25
BABA 108.87 Call 114.00 04/25/25 8 1.18 1.21 1.24 1.20 571 334 1.71 47.55% 0.266 04/17/25
DOCS 53.21 Put 45.00 05/16/25 29 2.40 2.45 2.50 2.46 993 582 1.71 103.74% -0.233 04/17/25
RPD 22.56 Call 25.00 05/16/25 29 1.00 1.08 1.15 1.05 1,096 642 1.71 75.57% 0.36 04/17/25
PLTR 93.78 Put 88.00 04/25/25 8 1.51 1.54 1.56 1.54 2,788 1,633 1.71 70.23% -0.251 04/17/25
DIS 84.81 Call 84.00 04/17/25 1 0.78 1.02 1.25 0.90 589 346 1.70 20.02% 0.823 04/17/25
META 501.48 Call 512.50 04/25/25 8 8.05 8.13 8.20 8.20 756 445 1.70 42.78% 0.383 04/17/25
META 501.48 Put 450.00 05/02/25 15 8.25 8.45 8.65 8.77 981 576 1.70 69.94% -0.199 04/17/25
CRM 247.26 Call 250.00 05/16/25 29 9.00 9.20 9.40 9.15 1,168 688 1.70 36.30% 0.489 04/17/25
NVDA 101.49 Call 97.00 04/25/25 8 5.95 6.08 6.20 6.20 2,307 1,360 1.70 58.65% 0.718 04/17/25
UBER 75.24 Call 75.00 04/25/25 8 2.00 2.04 2.08 2.02 4,124 2,436 1.69 41.96% 0.539 04/17/25
NFLX 973.03 Call 980.00 04/17/25 1 19.25 23.30 27.35 19.20 4,561 2,703 1.69 130.42% 0.473 04/17/25
BABA 108.87 Call 120.00 04/25/25 8 0.36 0.37 0.38 0.37 5,702 3,371 1.69 50.02% 0.1 04/17/25