Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UMAC 13.10 Call 13.00 09/26/25 6 0.85 0.93 1.00 0.90 766 281 2.73 126.67% 0.553 09/19/25
MSTR 344.75 Call 410.00 09/26/25 6 0.39 0.46 0.52 0.44 2,488 912 2.73 72.75% 0.036 09/19/25
META 778.38 Call 820.00 09/26/25 6 0.99 1.13 1.27 1.15 2,903 1,062 2.73 29.12% 0.087 09/19/25
META 778.38 Call 800.00 09/26/25 6 3.50 3.70 3.90 3.80 17,759 6,497 2.73 28.17% 0.235 09/19/25
TSLA 426.07 Call 600.00 10/10/25 20 0.58 0.60 0.61 0.60 3,973 1,460 2.72 70.48% 0.024 09/19/25
PLTR 182.39 Call 187.50 09/26/25 6 2.65 2.69 2.72 2.66 24,019 8,815 2.72 50.12% 0.349 09/19/25
DAL 59.76 Call 59.00 09/26/25 6 1.62 1.68 1.74 1.75 906 333 2.72 41.03% 0.61 09/19/25
HTZ 6.80 Call 7.00 10/03/25 13 0.40 0.45 0.50 0.41 691 255 2.71 96.25% 0.476 09/19/25
MU 162.73 Put 138.00 09/26/25 6 0.76 0.78 0.79 0.78 1,092 403 2.71 96.56% -0.081 09/19/25
ACN 239.70 Put 230.00 09/26/25 6 4.70 5.00 5.30 5.10 1,167 431 2.71 76.38% -0.318 09/19/25
PDD 129.47 Put 124.00 09/26/25 6 0.50 0.63 0.75 0.48 1,432 530 2.70 38.11% -0.179 09/19/25
ABAT 3.30 Call 4.00 10/17/25 27 0.25 0.30 0.35 0.30 2,260 838 2.70 148.14% 0.394 09/19/25
IONS 61.01 Call 65.00 10/17/25 27 0.05 0.95 1.85 1.48 2,265 840 2.70 43.99% 0.329 09/19/25
META 778.38 Call 790.00 09/26/25 6 6.30 6.50 6.70 6.45 5,002 1,854 2.70 27.76% 0.352 09/19/25
AA 32.46 Put 32.00 10/03/25 13 0.91 0.94 0.96 0.88 503 187 2.69 48.03% -0.416 09/19/25
CCL 30.52 Call 31.00 09/26/25 6 0.37 0.39 0.40 0.42 1,633 606 2.69 38.03% 0.381 09/19/25
APP 649.59 Call 640.00 09/26/25 6 23.10 24.05 25.00 24.10 2,157 802 2.69 56.58% 0.599 09/19/25
MU 162.73 Call 170.00 10/03/25 13 6.55 6.60 6.65 6.55 2,374 882 2.69 77.26% 0.414 09/19/25
JBLU 5.03 Call 5.00 10/17/25 27 0.37 0.39 0.40 0.35 2,624 974 2.69 66.64% 0.556 09/19/25
GLXY 32.87 Call 33.00 09/26/25 6 1.40 1.45 1.50 1.50 570 213 2.68 92.26% 0.513 09/19/25
LMND 60.96 Call 65.00 09/26/25 6 1.05 1.13 1.20 1.15 536 201 2.67 83.54% 0.295 09/19/25
LULU 169.62 Put 167.50 09/26/25 6 2.24 2.29 2.33 2.29 564 211 2.67 38.10% -0.384 09/19/25
TSLA 426.07 Put 427.50 10/03/25 13 18.60 18.68 18.75 18.57 764 286 2.67 56.84% -0.487 09/19/25
AU 67.82 Call 70.00 10/17/25 27 2.55 2.63 2.70 2.60 1,253 470 2.67 48.16% 0.428 09/19/25
PSKY 18.92 Call 20.00 09/26/25 6 0.31 0.35 0.39 0.34 3,380 1,267 2.67 76.19% 0.304 09/19/25
AAPL 245.50 Put 245.00 10/17/25 27 5.35 5.43 5.50 5.40 3,413 1,279 2.67 22.35% -0.461 09/19/25
ACN 239.70 Put 210.00 09/26/25 6 0.75 0.98 1.20 1.13 1,246 468 2.66 81.32% -0.093 09/19/25
NBIS 99.31 Put 89.00 09/26/25 6 0.75 0.83 0.90 0.80 1,329 500 2.66 83.82% -0.14 09/19/25
RGTI 28.52 Call 30.00 10/17/25 27 3.60 3.68 3.75 3.65 2,388 898 2.66 136.69% 0.523 09/19/25
JOBY 16.58 Call 15.50 09/26/25 6 1.35 1.38 1.40 1.38 2,666 1,003 2.66 85.93% 0.75 09/19/25
ATD.TO 73.62 Call 76.00 10/17/25 28 0.52 0.60 0.67 0.67 1,901 717 2.65 18.85% 0.287 09/19/25
TRGP 164.43 Call 180.00 10/17/25 27 0.55 0.73 0.90 0.80 3,666 1,381 2.65 28.21% 0.131 09/19/25
PLTR 182.39 Call 190.00 10/03/25 13 3.90 3.95 4.00 4.00 8,163 3,086 2.65 50.46% 0.357 09/19/25
TSLA 426.07 Call 425.00 10/03/25 13 18.95 19.00 19.05 19.03 4,443 1,682 2.64 56.74% 0.536 09/19/25
PLTR 182.39 Put 185.00 09/26/25 6 6.00 6.08 6.15 6.08 5,049 1,910 2.64 50.34% -0.571 09/19/25
AAPL 245.50 Put 245.00 10/10/25 20 4.60 4.73 4.85 4.70 546 207 2.64 22.57% -0.462 09/19/25
KGC 23.49 Call 27.00 10/17/25 27 0.20 0.22 0.23 0.22 562 214 2.63 46.02% 0.152 09/19/25
MRK 81.51 Put 77.00 09/26/25 6 0.06 0.09 0.12 0.13 759 289 2.63 29.77% -0.065 09/19/25
SBUX 84.56 Put 85.00 09/26/25 6 1.50 1.56 1.61 1.51 911 346 2.63 29.72% -0.545 09/19/25
INFY 16.97 Put 18.00 10/17/25 27 1.50 1.63 1.75 1.65 1,348 512 2.63 55.70% -0.622 09/19/25
TSLA 426.07 Call 452.50 09/26/25 6 3.85 3.88 3.90 3.90 3,390 1,288 2.63 57.86% 0.222 09/19/25
MSFT 517.93 Put 505.00 09/26/25 6 1.35 1.41 1.47 1.45 3,543 1,346 2.63 22.25% -0.179 09/19/25
RKLB 47.79 Call 65.00 10/03/25 13 0.22 0.25 0.28 0.24 1,029 393 2.62 100.75% 0.065 09/19/25
NUE 133.30 Call 135.00 10/17/25 27 3.50 3.65 3.80 3.80 1,103 421 2.62 30.85% 0.465 09/19/25
TSLA 426.07 Put 387.50 09/26/25 6 1.51 1.52 1.53 1.51 1,361 520 2.62 58.98% -0.097 09/19/25
AMC 3.01 Call 4.00 10/10/25 20 0.10 0.11 0.12 0.13 2,371 905 2.62 135.36% 0.23 09/19/25
VERI 5.35 Call 7.50 10/17/25 27 0.20 0.23 0.25 0.25 3,398 1,299 2.62 140.29% 0.246 09/19/25
MSTR 344.75 Put 210.00 10/10/25 20 0.93 1.04 1.15 1.12 532 204 2.61 119.48% -0.027 09/19/25
TSLA 426.07 Call 427.50 10/03/25 13 17.80 17.85 17.90 18.00 1,788 686 2.61 56.82% 0.515 09/19/25
ENVX 10.09 Call 11.00 10/03/25 13 0.30 0.32 0.35 0.34 541 208 2.60 88.08% 0.335 09/19/25