Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COF 202.43 Call 210.00 10/16/26 27 2.95 3.33 3.70 3.50 682 249 2.74 28.20% 0.337 09/18/26
MKC 48.72 Put 45.00 10/16/26 27 0.60 0.73 0.85 0.65 736 270 2.73 40.87% -0.221 09/18/26
XOM 163.54 Call 165.00 10/02/26 13 2.62 2.91 3.20 2.76 1,137 416 2.73 28.84% 0.448 09/18/26
SNDK 1,791.82 Call 2,000.00 10/02/26 13 35.00 36.30 37.60 36.87 1,212 444 2.73 77.13% 0.25 09/18/26
COST 895.31 Put 855.00 09/25/26 6 2.25 2.60 2.95 2.60 573 211 2.72 33.24% -0.133 09/18/26
MSTR 153.92 Call 143.00 09/25/26 6 12.45 12.70 12.95 12.76 907 333 2.72 73.10% 0.799 09/18/26
CLSK 14.47 Put 13.50 09/25/26 6 0.20 0.24 0.27 0.49 1,425 524 2.72 84.19% -0.241 09/18/26
NKE 35.51 Call 36.00 09/25/26 6 0.43 0.44 0.45 0.44 9,104 3,346 2.72 36.00% 0.391 09/18/26
AMD 559.82 Call 540.00 09/21/26 2 20.25 21.45 22.65 21.00 731 270 2.71 47.55% 0.853 09/18/26
RBLX 47.82 Call 48.00 09/25/26 6 1.22 1.39 1.56 1.39 958 353 2.71 59.79% 0.499 09/18/26
QCOM 177.72 Call 185.00 09/25/26 6 1.90 2.00 2.10 1.95 2,314 855 2.71 51.44% 0.284 09/18/26
XYZ 76.28 Put 74.00 09/25/26 6 0.58 0.63 0.68 0.63 604 224 2.70 39.46% -0.263 09/18/26
RUM 9.09 Call 9.50 09/25/26 6 0.20 0.25 0.30 0.27 1,157 429 2.70 88.79% 0.372 09/18/26
SMCI 39.09 Call 39.00 09/25/26 6 1.42 1.46 1.49 1.47 3,938 1,459 2.70 70.03% 0.531 09/18/26
SOFI 16.96 Call 17.50 10/09/26 20 0.47 0.49 0.50 0.48 14,605 5,415 2.70 44.14% 0.408 09/18/26
INTC 108.60 Call 113.00 09/25/26 6 1.97 2.01 2.05 1.95 3,631 1,350 2.69 66.96% 0.34 09/18/26
MU 1,015.80 Call 1,035.00 09/21/26 2 4.80 5.03 5.25 5.15 4,023 1,495 2.69 40.47% 0.273 09/18/26
AMD 559.82 Put 542.50 09/25/26 6 7.45 7.65 7.85 7.70 522 194 2.69 52.60% -0.306 09/18/26
TSLA 364.27 Put 362.50 09/23/26 4 4.80 4.90 5.00 4.90 1,983 736 2.69 38.23% -0.44 09/18/26
MU 1,015.80 Put 720.00 10/02/26 13 0.70 0.96 1.22 1.00 589 220 2.68 87.87% -0.015 09/18/26
NU 13.65 Call 14.50 10/09/26 20 0.06 0.17 0.28 0.28 1,286 480 2.68 35.90% 0.257 09/18/26
MSFT 493.78 Call 555.00 10/16/26 27 0.50 0.60 0.70 0.55 5,352 2,000 2.68 24.47% 0.045 09/18/26
HBAN 15.88 Call 17.00 10/16/26 27 0.10 0.13 0.15 0.11 4,644 1,739 2.67 27.91% 0.194 09/18/26
CLSK 14.47 Call 15.00 09/25/26 6 0.36 0.39 0.42 0.40 7,000 2,621 2.67 81.78% 0.388 09/18/26
UNM 95.19 Put 92.50 10/16/26 27 1.10 1.85 2.60 1.50 542 203 2.67 29.96% -0.342 09/18/26
SNDK 1,791.82 Put 1,510.00 09/25/26 6 2.40 2.68 2.95 2.70 592 222 2.67 76.88% -0.037 09/18/26
WULF 17.01 Put 17.00 09/25/26 6 0.69 0.73 0.77 0.72 1,273 476 2.67 81.89% -0.486 09/18/26
SKHY 187.50 Call 192.50 09/25/26 6 3.60 3.73 3.85 3.80 1,482 556 2.67 60.19% 0.384 09/18/26
SMR 8.27 Call 9.00 09/25/26 6 0.11 0.13 0.14 0.12 3,453 1,295 2.67 86.87% 0.242 09/18/26
TSM 434.67 Call 445.00 09/25/26 6 2.41 2.61 2.80 2.50 1,485 558 2.66 28.63% 0.271 09/18/26
SPCX 152.71 Call 160.00 09/25/26 6 1.43 1.46 1.49 1.47 27,092 10,187 2.66 51.17% 0.252 09/18/26
UBS 50.69 Call 52.50 10/16/26 27 0.70 0.75 0.80 0.68 500 189 2.65 26.32% 0.327 09/18/26
MSTR 153.92 Call 155.00 10/02/26 13 7.60 7.88 8.15 8.03 1,119 422 2.65 71.54% 0.51 09/18/26
DOCN 130.14 Put 110.00 09/25/26 6 0.10 0.25 0.40 0.29 1,338 505 2.65 79.59% -0.044 09/18/26
AMD 559.82 Call 560.00 09/23/26 4 11.45 11.68 11.90 11.55 515 195 2.64 49.85% 0.511 09/18/26
ARM 275.61 Call 275.00 09/25/26 6 10.25 10.38 10.50 10.39 1,177 446 2.64 70.94% 0.531 09/18/26
QBTS 17.11 Call 19.00 10/02/26 13 0.23 0.36 0.48 0.29 2,023 765 2.64 75.96% 0.258 09/18/26
MU 1,015.80 Call 1,000.00 09/25/26 6 34.40 35.35 36.30 35.85 9,813 3,719 2.64 51.14% 0.611 09/18/26
NBIS 223.54 Put 187.50 09/25/26 6 0.52 0.54 0.56 0.53 502 191 2.63 86.52% -0.05 09/18/26
HIMS 27.99 Call 29.50 09/25/26 6 0.27 0.37 0.47 0.37 667 254 2.63 63.46% 0.275 09/18/26
META 665.75 Put 680.00 09/21/26 2 15.45 17.00 18.55 16.92 840 321 2.62 40.35% -0.755 09/18/26
SNDK 1,791.82 Call 2,200.00 09/25/26 6 2.00 2.08 2.15 2.10 564 216 2.61 82.21% 0.03 09/18/26
FLEX 108.51 Call 120.00 10/16/26 27 1.10 2.85 4.60 2.95 1,163 445 2.61 57.26% 0.291 09/18/26
INTC 108.60 Put 99.00 09/25/26 6 0.55 0.59 0.62 0.55 1,791 687 2.61 65.40% -0.125 09/18/26
TSLA 364.27 Call 377.50 10/02/26 13 6.50 6.58 6.65 6.64 531 204 2.60 42.57% 0.349 09/18/26
COIN 194.25 Call 205.00 10/02/26 13 5.50 5.78 6.05 5.85 723 278 2.60 67.77% 0.364 09/18/26
META 665.75 Call 672.50 09/25/26 6 11.15 11.43 11.70 11.35 743 286 2.60 42.07% 0.44 09/18/26
FPS 39.44 Call 40.00 10/16/26 27 2.65 2.72 2.80 2.65 4,685 1,799 2.60 68.55% 0.513 09/18/26
NVDA 222.27 Call 222.50 09/25/26 6 3.20 3.30 3.40 3.25 57,954 22,326 2.60 29.52% 0.502 09/18/26
META 665.75 Put 600.00 09/21/26 2 0.01 0.06 0.10 0.10 574 222 2.59 56.53% -0.006 09/18/26