Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SERV 11.80 Call 11.50 12/05/25 2 0.50 0.58 0.65 0.59 1,713 967 1.77 122.62% 0.63 12/03/25
META 639.60 Put 637.50 12/05/25 2 4.15 4.28 4.40 4.21 1,848 1,043 1.77 27.80% -0.429 12/03/25
AMD 217.60 Put 207.50 12/05/25 2 0.55 0.56 0.57 0.54 5,007 2,832 1.77 56.44% -0.122 12/03/25
CRM 238.72 Call 250.00 12/05/25 2 4.65 4.73 4.80 4.69 5,730 3,237 1.77 128.16% 0.331 12/03/25
UNH 339.71 Put 340.00 12/05/25 2 3.05 3.33 3.60 3.47 644 366 1.76 33.23% -0.508 12/03/25
CRM 238.72 Put 240.00 12/05/25 2 9.50 9.68 9.85 9.57 735 417 1.76 126.47% -0.504 12/03/25
IRBT 3.3900 Put 5.0000 12/19/25 16 1.9500 2.0800 2.2000 2.0000 749 426 1.76 294.00% -0.626 12/03/25
POET 6.01 Call 6.50 12/26/25 23 0.40 0.50 0.60 0.45 832 474 1.76 105.89% 0.439 12/03/25
IREN 43.96 Put 35.00 12/12/25 9 0.40 0.42 0.44 0.40 1,544 879 1.76 119.89% -0.095 12/03/25
RKT 19.71 Call 20.00 12/05/25 2 0.20 0.22 0.23 0.30 5,583 3,168 1.76 57.81% 0.376 12/03/25
TSLA 446.74 Put 410.00 12/05/25 2 0.35 0.36 0.36 0.35 19,039 10,787 1.76 66.75% -0.039 12/03/25
RH 162.31 Call 175.00 12/05/25 2 0.30 0.40 0.50 0.45 599 342 1.75 78.33% 0.103 12/03/25
AEO 23.97 Call 20.00 12/26/25 23 4.00 4.15 4.30 4.00 919 525 1.75 34.59% 0.983 12/03/25
ZIM 19.87 Call 19.00 12/05/25 2 0.72 0.93 1.15 0.55 1,197 684 1.75 57.60% 0.859 12/03/25
BMNR 33.66 Call 33.50 12/05/25 2 1.13 1.32 1.50 1.27 1,864 1,064 1.75 119.51% 0.54 12/03/25
CELH 42.00 Call 42.00 12/05/25 2 0.54 0.77 1.00 0.73 2,328 1,332 1.75 58.51% 0.511 12/03/25
MCD 307.71 Call 307.50 12/05/25 2 1.79 2.00 2.21 1.95 502 289 1.74 20.15% 0.523 12/03/25
MSTR 188.39 Put 167.50 12/12/25 9 2.39 2.56 2.72 2.60 604 347 1.74 87.20% -0.175 12/03/25
IREN 43.96 Call 43.50 12/05/25 2 1.59 1.77 1.94 1.69 1,483 853 1.74 111.81% 0.568 12/03/25
MSTR 188.39 Put 175.00 12/05/25 2 0.97 1.03 1.08 0.97 7,818 4,494 1.74 95.21% -0.139 12/03/25
WFC 89.35 Put 85.00 12/12/25 9 0.25 0.27 0.28 0.29 756 436 1.73 28.86% -0.128 12/03/25
TXN 182.60 Call 180.00 12/05/25 2 2.84 3.55 4.25 3.72 1,430 827 1.73 40.57% 0.689 12/03/25
SERV 11.80 Call 12.00 12/12/25 9 0.60 0.65 0.70 0.65 1,791 1,034 1.73 99.48% 0.491 12/03/25
BA 202.54 Put 202.50 12/05/25 2 1.85 1.96 2.07 1.96 2,406 1,393 1.73 33.11% -0.492 12/03/25
BA 202.54 Call 215.00 12/26/25 23 1.58 1.68 1.77 1.66 3,139 1,817 1.73 28.35% 0.21 12/03/25
CIFR 18.63 Call 18.00 12/05/25 2 0.98 1.09 1.20 1.10 3,185 1,836 1.73 136.97% 0.653 12/03/25
OPEN 6.94 Call 7.50 12/12/25 9 0.22 0.23 0.23 0.23 4,790 2,775 1.73 100.55% 0.342 12/03/25
GOOGL 319.63 Call 325.00 12/05/25 2 1.07 1.12 1.17 1.12 20,028 11,595 1.73 32.27% 0.249 12/03/25
HPE 22.26 Put 20.50 12/05/25 2 0.04 0.19 0.35 0.27 893 519 1.72 140.45% -0.199 12/03/25
CRWD 524.17 Call 600.00 12/12/25 9 0.27 0.34 0.40 0.34 954 554 1.72 43.14% 0.026 12/03/25
AVGO 380.61 Put 372.50 12/05/25 2 1.80 1.84 1.88 1.90 1,426 830 1.72 43.84% -0.247 12/03/25
PYPL 61.24 Call 64.00 12/12/25 9 0.40 0.43 0.46 0.41 1,755 1,019 1.72 34.60% 0.22 12/03/25
PLTR 176.08 Put 170.00 12/05/25 2 0.67 0.69 0.70 0.67 10,793 6,276 1.72 52.68% -0.177 12/03/25
ROKU 92.98 Put 92.00 12/05/25 2 0.75 0.95 1.15 0.95 612 358 1.71 50.99% -0.38 12/03/25
QBTS 25.08 Call 28.00 12/19/25 16 1.14 1.19 1.25 1.20 1,129 659 1.71 107.06% 0.355 12/03/25
NVDA 179.59 Put 175.00 12/05/25 2 0.83 0.84 0.84 0.84 56,223 32,846 1.71 47.78% -0.225 12/03/25
GOOGL 319.63 Call 327.50 12/12/25 9 3.00 3.13 3.25 3.15 666 392 1.70 30.70% 0.322 12/03/25
APLD 29.36 Put 28.00 12/05/25 2 0.36 0.43 0.50 0.43 1,316 772 1.70 113.72% -0.272 12/03/25
CRWD 524.17 Put 475.00 12/05/25 2 0.10 0.13 0.15 0.10 1,548 908 1.70 59.86% -0.012 12/03/25
CRWD 524.17 Call 522.50 12/05/25 2 8.00 9.00 10.00 8.35 632 373 1.69 48.06% 0.545 12/03/25
GTLB 37.83 Put 35.00 12/05/25 2 0.05 0.10 0.15 0.10 1,802 1,068 1.69 81.15% -0.092 12/03/25
CRWV 79.36 Call 76.00 12/05/25 2 4.10 4.28 4.45 4.23 2,396 1,417 1.69 92.88% 0.748 12/03/25
BA 202.54 Call 200.00 12/05/25 2 3.40 3.53 3.65 3.50 4,345 2,565 1.69 33.27% 0.7 12/03/25
ONDS 8.92 Call 12.00 12/26/25 23 0.35 0.40 0.45 0.40 582 347 1.68 139.30% 0.253 12/03/25
GOOGL 319.63 Call 327.50 12/19/25 16 5.00 5.15 5.30 5.23 604 360 1.68 31.11% 0.376 12/03/25
MSFT 477.73 Call 495.00 12/26/25 23 4.50 4.63 4.75 4.71 651 388 1.68 22.60% 0.287 12/03/25
MRVL 100.20 Call 97.00 12/12/25 9 5.75 6.03 6.30 5.60 1,069 638 1.68 67.71% 0.643 12/03/25
IREN 43.96 Put 42.50 12/05/25 2 0.81 0.86 0.90 0.81 1,095 651 1.68 111.71% -0.326 12/03/25
TGT 90.92 Call 95.00 12/12/25 9 0.53 0.58 0.63 0.59 1,262 753 1.68 34.52% 0.215 12/03/25
MSFT 477.73 Put 470.00 12/12/25 9 3.30 3.70 4.10 3.75 2,973 1,770 1.68 23.79% -0.318 12/03/25