Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
T 23.00 Call 23.50 01/30/26 3 0.33 0.34 0.34 0.34 6,419 3,461 1.85 66.05% 0.37 01/27/26
MU 410.24 Call 450.00 01/30/26 3 2.00 2.05 2.11 2.00 10,002 5,395 1.85 86.70% 0.128 01/27/26
AAPL 258.27 Call 272.50 01/30/26 3 0.66 0.68 0.69 0.67 10,147 5,475 1.85 49.23% 0.12 01/27/26
CLS 333.17 Put 265.00 01/30/26 3 1.35 1.53 1.70 1.50 1,010 549 1.84 173.33% -0.062 01/27/26
AAPL 258.27 Call 280.00 01/30/26 3 0.18 0.19 0.19 0.18 25,637 13,964 1.84 49.76% 0.039 01/27/26
VALE 16.44 Put 16.00 02/06/26 10 0.20 0.22 0.23 0.24 663 362 1.83 36.83% -0.319 01/27/26
MU 410.24 Put 375.00 02/06/26 10 6.30 6.55 6.80 6.60 780 426 1.83 75.04% -0.214 01/27/26
OKLO 85.27 Call 85.00 01/30/26 3 3.30 3.43 3.55 3.45 1,012 552 1.83 107.24% 0.534 01/27/26
CRWV 108.86 Call 105.00 01/30/26 3 6.30 6.38 6.45 6.45 11,578 6,344 1.83 109.25% 0.662 01/27/26
AVGO 332.79 Call 335.00 02/06/26 10 10.05 10.15 10.25 10.20 1,460 801 1.82 50.60% 0.489 01/27/26
APLD 41.35 Call 41.50 01/30/26 3 1.84 1.91 1.97 1.87 1,953 1,072 1.82 129.45% 0.512 01/27/26
UNH 282.70 Call 320.00 02/20/26 24 1.90 2.01 2.13 2.01 2,123 1,167 1.82 41.96% 0.137 01/27/26
AG 25.72 Call 30.00 02/20/26 24 1.46 1.56 1.65 1.58 6,171 3,395 1.82 115.24% 0.357 01/27/26
TSLA 430.90 Call 432.50 02/06/26 10 15.15 15.20 15.25 15.20 768 424 1.81 55.40% 0.507 01/27/26
AAPL 258.27 Call 270.00 02/04/26 8 1.51 1.63 1.75 1.53 1,072 591 1.81 35.08% 0.207 01/27/26
ASTS 111.34 Call 110.00 01/30/26 3 5.35 5.48 5.60 5.52 4,584 2,536 1.81 120.06% 0.567 01/27/26
BA 244.56 Put 235.00 02/20/26 24 2.93 3.04 3.15 3.12 4,701 2,591 1.81 28.10% -0.276 01/27/26
LUMN 9.29 Call 12.00 02/06/26 10 0.11 0.11 0.12 0.12 610 339 1.80 127.76% 0.133 01/27/26
AMZN 244.68 Put 230.00 02/02/26 6 0.38 0.39 0.40 0.38 616 343 1.80 34.61% -0.077 01/27/26
KMB 100.64 Call 102.00 01/30/26 3 0.55 0.63 0.70 0.65 869 483 1.80 33.13% 0.332 01/27/26
TSLA 430.90 Put 412.50 01/30/26 3 5.25 5.30 5.35 5.33 1,548 858 1.80 81.73% -0.265 01/27/26
ORCL 174.90 Call 182.50 01/30/26 3 1.36 1.39 1.41 1.39 4,048 2,252 1.80 63.64% 0.24 01/27/26
NVDA 188.52 Put 185.00 01/30/26 3 1.61 1.62 1.63 1.60 51,692 28,794 1.80 45.63% -0.315 01/27/26
COIN 210.83 Call 227.50 02/06/26 10 2.18 2.28 2.38 2.29 519 290 1.79 55.00% 0.218 01/27/26
IONQ 45.49 Put 45.50 01/30/26 3 1.55 1.61 1.66 1.60 543 303 1.79 97.35% -0.482 01/27/26
NOW 131.80 Put 126.00 01/30/26 3 2.65 2.70 2.75 2.67 639 356 1.79 108.64% -0.305 01/27/26
DHR 235.75 Put 227.50 01/30/26 3 2.15 2.55 2.95 2.52 1,557 869 1.79 68.57% -0.272 01/27/26
CRWV 108.86 Put 93.00 01/30/26 3 0.34 0.42 0.49 0.44 1,824 1,018 1.79 126.07% -0.075 01/27/26
MU 410.24 Put 370.00 01/30/26 3 1.95 2.00 2.05 1.96 4,513 2,521 1.79 96.24% -0.109 01/27/26
AMD 252.03 Call 257.50 01/30/26 3 3.50 3.55 3.60 3.50 6,360 3,555 1.79 62.99% 0.366 01/27/26
JD 29.50 Call 31.00 02/20/26 24 0.42 0.49 0.55 0.43 10,637 5,942 1.79 34.30% 0.28 01/27/26
STX 371.76 Put 300.00 02/20/26 24 4.90 5.90 6.90 5.20 551 309 1.78 80.40% -0.125 01/27/26
NVDA 188.52 Call 187.50 02/13/26 17 7.05 7.07 7.10 7.08 685 385 1.78 39.52% 0.55 01/27/26
GEV 692.70 Call 710.00 01/30/26 3 10.00 11.80 13.60 10.58 739 415 1.78 70.37% 0.363 01/27/26
AVGO 332.79 Put 332.50 01/30/26 3 6.30 6.38 6.45 6.38 1,101 620 1.78 54.53% -0.482 01/27/26
BA 244.56 Call 265.00 01/30/26 3 0.10 0.12 0.14 0.11 4,271 2,395 1.78 45.98% 0.029 01/27/26
CRML 18.27 Call 19.00 01/30/26 3 1.00 1.08 1.15 1.06 6,581 3,693 1.78 206.94% 0.455 01/27/26
CIFR 18.75 Call 17.00 02/06/26 10 2.29 2.40 2.50 2.34 535 302 1.77 107.46% 0.741 01/27/26
FIG 28.46 Put 28.00 01/30/26 3 0.30 0.44 0.58 0.56 609 344 1.77 75.57% -0.391 01/27/26
CRWV 108.86 Call 108.00 02/06/26 10 7.00 7.25 7.50 7.30 708 399 1.77 95.20% 0.554 01/27/26
RDDT 196.30 Call 230.00 01/30/26 3 0.17 0.19 0.20 0.20 5,064 2,862 1.77 92.16% 0.032 01/27/26
WMT 116.94 Call 116.00 02/06/26 10 2.26 2.34 2.43 2.36 850 483 1.76 23.40% 0.598 01/27/26
AAPL 258.27 Call 275.00 02/04/26 8 0.73 0.75 0.77 0.75 911 519 1.76 34.63% 0.118 01/27/26
RIVN 15.27 Call 16.00 01/30/26 3 0.11 0.12 0.13 0.12 10,477 5,954 1.76 66.64% 0.23 01/27/26
HL 28.31 Put 28.00 01/30/26 3 1.00 1.12 1.23 1.07 1,230 704 1.75 120.10% -0.437 01/27/26
GEV 692.70 Call 800.00 01/30/26 3 0.60 0.80 1.00 0.85 1,522 870 1.75 88.11% 0.039 01/27/26
UNH 282.70 Put 280.00 02/20/26 24 8.50 8.70 8.90 8.73 4,751 2,713 1.75 35.04% -0.438 01/27/26
RKLB 87.00 Call 90.00 01/30/26 3 2.02 2.03 2.03 2.03 5,396 3,091 1.75 103.35% 0.378 01/27/26
ORCL 174.90 Call 190.00 01/30/26 3 0.41 0.42 0.42 0.41 11,941 6,842 1.75 65.71% 0.087 01/27/26
COIN 210.83 Call 225.00 02/06/26 10 2.76 2.80 2.85 2.74 1,175 676 1.74 54.93% 0.255 01/27/26