Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 31.51 Call 32.00 04/10/26 24 1.90 1.95 2.01 1.94 508 385 1.32 66.05% 0.503 03/17/26
APLD 27.51 Put 24.50 03/20/26 3 0.19 0.20 0.21 0.19 892 676 1.32 116.88% -0.125 03/17/26
BMNR 23.23 Call 23.50 03/27/26 10 1.35 1.36 1.37 1.36 2,293 1,740 1.32 96.12% 0.505 03/17/26
TTD 25.07 Put 37.50 03/20/26 3 12.00 12.40 12.80 12.55 2,761 2,088 1.32 259.41% -0.945 03/17/26
U 20.09 Call 22.00 03/20/26 3 0.13 0.15 0.16 0.16 5,174 3,926 1.32 100.19% 0.171 03/17/26
NVDA 181.93 Put 182.50 03/20/26 3 2.66 2.67 2.67 2.67 15,624 11,852 1.32 36.42% -0.528 03/17/26
NBIS 116.33 Call 132.00 03/20/26 3 0.24 0.27 0.29 0.25 544 415 1.31 88.72% 0.063 03/17/26
UL 65.42 Put 65.00 03/20/26 3 0.35 0.40 0.45 0.50 616 469 1.31 24.89% -0.383 03/17/26
MU 461.69 Put 447.50 03/20/26 3 13.70 13.83 13.95 13.80 915 696 1.31 122.65% -0.367 03/17/26
NVO 38.43 Put 60.00 03/20/26 3 20.60 21.20 21.80 20.68 1,570 1,201 1.31 0.00% 0 03/17/26
RKLB 78.59 Call 80.00 03/27/26 10 3.25 3.35 3.45 3.37 1,617 1,233 1.31 76.49% 0.472 03/17/26
MSFT 399.41 Call 405.00 03/20/26 3 1.49 1.51 1.53 1.52 9,048 6,919 1.31 24.93% 0.276 03/17/26
RKLB 78.59 Call 90.00 04/10/26 24 2.31 2.49 2.66 2.50 794 611 1.30 77.48% 0.284 03/17/26
OKLO 60.53 Call 69.00 03/20/26 3 0.81 0.87 0.93 0.86 880 677 1.30 154.88% 0.195 03/17/26
MSFT 399.41 Put 405.00 03/18/26 1 6.15 6.43 6.70 6.50 947 727 1.30 34.64% -0.775 03/17/26
COIN 210.23 Call 217.50 03/20/26 3 3.30 3.40 3.50 3.37 1,088 839 1.30 81.89% 0.338 03/17/26
AMZN 215.20 Call 222.50 03/27/26 10 1.51 1.53 1.54 1.53 1,607 1,237 1.30 28.68% 0.255 03/17/26
TSLA 399.27 Put 377.50 03/20/26 3 0.83 0.84 0.85 0.87 1,646 1,270 1.30 49.01% -0.099 03/17/26
INTC 44.06 Put 43.50 03/20/26 3 0.76 0.79 0.83 0.79 2,845 2,184 1.30 66.31% -0.403 03/17/26
NVO 38.43 Put 55.00 03/20/26 3 15.60 16.10 16.60 16.60 3,270 2,508 1.30 176.29% -0.985 03/17/26
TSLA 399.27 Put 400.00 03/27/26 10 10.35 10.40 10.45 10.40 5,015 3,846 1.30 38.71% -0.494 03/17/26
DOCU 47.54 Put 47.00 03/20/26 3 2.30 2.40 2.50 2.44 728 563 1.29 158.52% -0.439 03/17/26
AVGO 321.31 Call 330.00 03/27/26 10 5.00 5.23 5.45 5.10 980 761 1.29 40.36% 0.361 03/17/26
META 622.66 Call 647.50 03/20/26 3 0.85 0.87 0.89 0.87 1,209 936 1.29 33.02% 0.1 03/17/26
INTC 44.06 Call 44.00 03/27/26 10 1.91 1.94 1.97 1.95 1,281 990 1.29 65.58% 0.529 03/17/26
TSLA 399.27 Call 407.50 03/20/26 3 2.24 2.25 2.26 2.25 7,750 5,988 1.29 36.72% 0.279 03/17/26
NVDA 181.93 Call 182.50 03/20/26 3 2.67 2.68 2.68 2.71 19,556 15,197 1.29 44.40% 0.48 03/17/26
OPEN 5.56 Call 5.50 03/20/26 3 0.18 0.19 0.20 0.18 36,384 28,248 1.29 73.59% 0.58 03/17/26
CRWD 433.20 Call 435.00 03/20/26 3 5.40 5.75 6.10 6.00 501 392 1.28 43.34% 0.469 03/17/26
BABA 136.57 Call 138.00 04/02/26 16 4.40 4.70 5.00 5.22 622 486 1.28 46.82% 0.478 03/17/26
CRCL 132.31 Call 155.00 03/20/26 3 0.41 0.46 0.52 0.50 702 548 1.28 119.53% 0.08 03/17/26
UBER 77.79 Call 78.00 03/27/26 10 2.20 2.24 2.27 2.27 768 600 1.28 45.44% 0.506 03/17/26
NFE 1.1500 Call 1.5000 04/10/26 24 0.1000 0.1500 0.2000 0.1000 878 685 1.28 181.49% 0.35 03/17/26
PBR 19.51 Put 19.00 03/20/26 3 0.13 0.15 0.17 0.15 904 708 1.28 49.94% -0.271 03/17/26
TSLA 399.27 Call 402.50 03/27/26 10 8.35 8.40 8.45 8.20 927 725 1.28 36.85% 0.466 03/17/26
VMC 265.46 Put 300.00 03/20/26 3 32.70 33.95 35.20 34.03 1,530 1,196 1.28 0.00% 0 03/17/26
MSTR 150.28 Put 150.00 03/27/26 10 6.55 6.65 6.75 6.50 1,687 1,323 1.28 69.20% -0.468 03/17/26
OKLO 60.53 Call 63.00 03/20/26 3 2.51 2.55 2.60 2.50 3,239 2,531 1.28 163.61% 0.423 03/17/26
NVDA 181.93 Call 190.00 03/23/26 6 0.62 0.63 0.64 0.63 4,975 3,879 1.28 32.81% 0.16 03/17/26
HOOD 77.35 Call 84.00 03/27/26 10 0.83 0.87 0.90 0.89 700 552 1.27 59.02% 0.216 03/17/26
AAPL 254.23 Put 252.50 03/27/26 10 3.55 3.58 3.60 3.60 706 556 1.27 26.90% -0.424 03/17/26
PLTR 155.08 Call 157.50 03/27/26 10 3.80 3.85 3.90 3.85 1,554 1,221 1.27 47.50% 0.442 03/17/26
INTC 44.06 Put 45.00 03/27/26 10 2.25 2.32 2.39 2.33 2,867 2,258 1.27 62.56% -0.558 03/17/26
NFLX 94.36 Call 97.00 03/20/26 3 0.31 0.32 0.32 0.32 17,303 13,640 1.27 34.68% 0.197 03/17/26
NOW 116.72 Call 119.00 03/20/26 3 1.25 1.33 1.40 1.28 525 418 1.26 52.20% 0.352 03/17/26
BP 43.85 Call 45.00 03/20/26 3 0.17 0.19 0.21 0.20 847 671 1.26 38.04% 0.231 03/17/26
TTD 25.07 Put 26.00 03/20/26 3 1.14 1.17 1.20 1.18 866 689 1.26 66.11% -0.717 03/17/26
NVDA 181.93 Call 180.00 04/10/26 24 8.45 8.48 8.50 8.45 4,545 3,609 1.26 39.01% 0.572 03/17/26
AAPL 254.23 Put 252.50 03/20/26 3 1.79 1.81 1.83 1.81 5,406 4,289 1.26 28.46% -0.387 03/17/26
AVGO 321.31 Call 330.00 03/20/26 3 1.87 1.95 2.03 2.01 14,992 11,885 1.26 44.38% 0.262 03/17/26