Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
APLD 8.90 Call 9.00 01/24/25 6 0.42 0.43 0.44 0.42 3,206 1,890 1.70 101.76% 0.494 01/17/25
CMG 57.52 Put 56.00 01/24/25 6 0.29 0.32 0.34 0.29 10,981 6,453 1.70 29.33% -0.227 01/17/25
AVGO 237.44 Call 250.00 01/24/25 6 0.80 0.82 0.83 0.82 11,571 6,799 1.70 36.82% 0.145 01/17/25
ADBE 429.99 Call 450.00 01/31/25 13 1.85 2.04 2.22 1.95 503 297 1.69 24.93% 0.181 01/17/25
COIN 295.48 Call 310.00 01/31/25 13 12.15 12.48 12.80 12.50 622 368 1.69 82.15% 0.412 01/17/25
INTC 21.49 Put 22.00 01/24/25 6 0.97 1.00 1.02 0.97 1,177 697 1.69 62.01% -0.599 01/17/25
CLSK 11.87 Call 13.00 02/14/25 27 0.99 1.03 1.07 1.00 1,865 1,105 1.69 110.44% 0.444 01/17/25
SOUN 13.64 Call 17.00 01/24/25 6 0.15 0.16 0.16 0.15 1,971 1,167 1.69 141.12% 0.131 01/17/25
QUBT 9.83 Put 8.00 01/24/25 6 0.25 0.30 0.35 0.35 2,669 1,579 1.69 224.05% -0.194 01/17/25
NVDA 137.71 Call 136.00 01/24/25 6 3.45 3.50 3.55 3.50 20,243 11,998 1.69 35.64% 0.622 01/17/25
UNH 509.76 Put 500.00 01/24/25 6 2.51 2.72 2.94 2.73 625 372 1.68 25.33% -0.266 01/17/25
VST 170.86 Call 170.00 01/24/25 6 5.05 5.40 5.75 5.15 692 413 1.68 53.39% 0.547 01/17/25
TSLA 426.50 Put 455.00 01/24/25 6 32.70 33.18 33.65 32.69 956 569 1.68 66.68% -0.761 01/17/25
FCX 40.22 Call 42.00 01/31/25 13 0.37 0.49 0.60 0.59 988 588 1.68 41.24% 0.307 01/17/25
DKNG 39.29 Call 42.00 01/24/25 6 0.10 0.11 0.11 0.11 1,040 620 1.68 41.34% 0.111 01/17/25
NKE 70.84 Put 71.00 01/31/25 13 1.18 1.23 1.29 1.24 1,138 679 1.68 22.16% -0.507 01/17/25
MSTR 396.50 Call 500.00 01/31/25 13 10.30 10.48 10.65 10.55 3,111 1,856 1.68 131.85% 0.211 01/17/25
RIVN 14.21 Call 15.00 01/24/25 6 0.24 0.25 0.25 0.25 22,515 13,424 1.68 74.34% 0.304 01/17/25
TSLA 426.50 Call 420.00 01/24/25 6 17.15 17.40 17.65 17.50 24,362 14,543 1.68 63.95% 0.594 01/17/25
META 612.77 Call 590.00 01/31/25 13 38.15 39.08 40.00 40.30 508 304 1.67 56.52% 0.663 01/17/25
UNH 509.76 Call 520.00 01/24/25 6 2.45 2.66 2.87 2.87 548 328 1.67 25.54% 0.282 01/17/25
DJT 40.03 Call 46.00 01/24/25 6 1.71 1.74 1.77 1.75 794 476 1.67 184.61% 0.321 01/17/25
NVDA 137.71 Call 147.00 02/07/25 20 1.86 1.91 1.96 1.93 1,892 1,135 1.67 39.42% 0.262 01/17/25
DJT 40.03 Call 43.00 01/24/25 6 2.32 2.37 2.41 2.38 3,116 1,869 1.67 173.03% 0.417 01/17/25
TSLA 426.50 Put 407.50 01/24/25 6 5.70 5.83 5.95 5.78 3,527 2,107 1.67 62.13% -0.268 01/17/25
AMZN 225.94 Put 225.00 02/07/25 20 7.55 7.65 7.75 7.60 919 552 1.66 39.40% -0.456 01/17/25
MMM 141.03 Put 138.00 01/24/25 6 2.35 2.73 3.10 3.20 1,230 741 1.66 57.22% -0.368 01/17/25
NVDA 137.71 Put 137.00 01/31/25 13 3.60 3.70 3.80 3.68 3,595 2,168 1.66 39.79% -0.451 01/17/25
HOOD 48.15 Call 50.00 01/31/25 13 1.69 1.72 1.75 1.75 4,833 2,916 1.66 68.82% 0.415 01/17/25
BABA 85.12 Put 84.00 01/31/25 13 1.55 1.71 1.86 1.78 542 329 1.65 35.51% -0.414 01/17/25
MSTR 396.50 Put 360.00 01/31/25 13 15.60 16.70 17.80 16.56 587 356 1.65 111.62% -0.284 01/17/25
OPEN 1.4400 Put 1.5000 01/24/25 6 0.1000 0.1100 0.1200 0.1000 636 385 1.65 88.28% -0.618 01/17/25
NOK 4.51 Call 4.50 01/31/25 13 0.14 0.15 0.16 0.15 656 397 1.65 42.21% 0.531 01/17/25
RCAT 8.56 Put 8.50 01/24/25 6 0.60 0.68 0.75 0.68 730 443 1.65 163.08% -0.445 01/17/25
GOOG 197.55 Call 207.50 01/24/25 6 0.17 0.19 0.21 0.20 1,213 736 1.65 25.46% 0.071 01/17/25
QUBT 9.83 Call 11.00 01/24/25 6 0.50 0.55 0.60 0.56 2,250 1,364 1.65 195.90% 0.375 01/17/25
RIOT 13.39 Put 13.00 01/24/25 6 0.53 0.57 0.60 0.55 3,053 1,850 1.65 108.59% -0.387 01/17/25
RIVN 14.21 Put 14.00 01/24/25 6 0.35 0.39 0.43 0.40 4,321 2,623 1.65 69.61% -0.414 01/17/25
AMZN 225.94 Put 217.50 01/24/25 6 0.52 0.53 0.54 0.54 5,019 3,043 1.65 27.53% -0.133 01/17/25
TSLA 426.50 Call 450.00 01/31/25 13 18.85 19.00 19.15 19.03 11,825 7,188 1.65 88.14% 0.409 01/17/25
FSLR 192.88 Call 200.00 01/31/25 13 3.55 3.85 4.15 4.30 1,095 669 1.64 45.45% 0.359 01/17/25
MSFT 429.03 Put 425.00 01/24/25 6 2.26 2.39 2.52 2.47 2,415 1,471 1.64 19.53% -0.341 01/17/25
VST 170.86 Put 165.00 01/24/25 6 2.01 2.18 2.35 2.12 567 348 1.63 52.21% -0.287 01/17/25
GE 182.85 Call 190.00 01/24/25 6 2.79 2.86 2.92 2.89 711 435 1.63 60.18% 0.326 01/17/25
AAPL 229.98 Put 215.00 02/07/25 20 1.59 1.62 1.65 1.63 1,082 663 1.63 32.26% -0.17 01/17/25
MRK 97.92 Call 100.00 01/24/25 6 0.30 0.31 0.31 0.32 2,759 1,697 1.63 20.19% 0.214 01/17/25
MARA 19.91 Call 22.50 01/24/25 6 0.40 0.41 0.42 0.41 3,217 1,977 1.63 121.59% 0.241 01/17/25
QUBT 9.83 Call 12.50 01/24/25 6 0.25 0.28 0.30 0.25 694 428 1.62 195.41% 0.203 01/17/25
GOOG 197.55 Call 195.00 01/24/25 6 4.00 4.10 4.20 4.10 2,614 1,613 1.62 25.33% 0.669 01/17/25
MARA 19.91 Call 19.00 01/31/25 13 2.00 2.01 2.03 2.03 3,179 1,957 1.62 103.65% 0.635 01/17/25