Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 192.53 Put 187.50 06/29/26 2 0.53 0.57 0.60 0.53 15,453 4,011 3.85 40.01% -0.18 06/26/26
NBIS 240.30 Put 265.00 07/02/26 5 28.95 29.80 30.65 29.00 597 156 3.83 121.07% -0.732 06/26/26
SNOW 248.96 Call 255.00 07/02/26 5 4.65 4.93 5.20 4.80 1,311 343 3.82 63.90% 0.391 06/26/26
AAOI 135.69 Call 106.00 07/02/26 5 29.20 30.75 32.30 32.15 759 200 3.80 161.42% 0.92 06/26/26
NEE 88.56 Call 88.00 07/02/26 5 1.10 1.20 1.29 1.11 1,536 404 3.80 21.38% 0.607 06/26/26
IBM 271.63 Put 270.00 07/02/26 5 4.95 5.13 5.30 5.00 515 136 3.79 46.85% -0.444 06/26/26
OXY 49.99 Call 51.00 07/02/26 5 0.37 0.40 0.43 0.40 795 210 3.79 34.05% 0.317 06/26/26
MSFT 372.97 Call 372.50 07/17/26 20 11.95 13.20 14.45 14.47 1,404 370 3.79 36.51% 0.529 06/26/26
TSLA 379.71 Call 392.50 07/02/26 5 3.95 4.00 4.05 4.20 2,366 624 3.79 49.49% 0.297 06/26/26
CAT 997.47 Put 770.00 07/17/26 20 0.41 0.90 1.39 0.71 754 200 3.77 55.00% -0.018 06/26/26
SNDK 2,090.71 Call 2,150.00 07/02/26 5 88.00 90.25 92.50 90.83 998 265 3.77 118.38% 0.449 06/26/26
TSLA 379.71 Put 400.00 06/29/26 2 20.25 21.13 22.00 20.00 2,820 749 3.77 57.52% -0.885 06/26/26
HOOD 98.69 Call 109.00 07/17/26 20 2.39 2.57 2.75 2.79 868 231 3.76 66.06% 0.29 06/26/26
TSLA 379.71 Put 392.50 06/29/26 2 13.30 14.03 14.75 13.50 913 243 3.76 47.85% -0.82 06/26/26
MSTR 82.31 Call 95.00 07/17/26 20 3.40 3.55 3.70 3.60 1,613 429 3.76 101.43% 0.317 06/26/26
MSFT 372.97 Call 360.00 06/29/26 2 11.45 13.10 14.75 14.29 3,282 872 3.76 25.40% 0.971 06/26/26
ONON 37.07 Call 37.50 07/02/26 5 0.29 0.51 0.73 0.62 783 209 3.75 40.02% 0.416 06/26/26
META 550.25 Call 547.50 06/29/26 2 5.25 6.28 7.30 7.00 867 231 3.75 29.10% 0.599 06/26/26
PLTR 112.93 Put 100.00 07/24/26 27 1.52 1.60 1.68 1.55 3,884 1,036 3.75 52.39% -0.173 06/26/26
TSLA 379.71 Call 390.00 07/01/26 4 3.30 3.38 3.45 3.42 3,897 1,039 3.75 45.80% 0.3 06/26/26
IONQ 49.31 Call 55.00 07/02/26 5 0.50 0.59 0.68 0.61 807 216 3.74 100.65% 0.194 06/26/26
MO 73.79 Put 73.00 07/02/26 5 0.47 0.52 0.56 0.56 1,581 424 3.73 24.67% -0.352 06/26/26
UBER 76.20 Call 77.00 07/02/26 5 0.97 1.05 1.13 1.06 3,432 919 3.73 39.10% 0.423 06/26/26
TSLA 379.71 Call 402.50 07/02/26 5 1.96 1.99 2.03 2.15 4,828 1,294 3.73 50.39% 0.171 06/26/26
QXO 17.78 Put 16.00 07/17/26 20 0.30 0.43 0.55 0.35 8,708 2,339 3.72 70.01% -0.231 06/26/26
NVDA 192.53 Put 195.00 06/29/26 2 3.55 3.80 4.05 3.95 13,083 3,529 3.71 41.71% -0.653 06/26/26
NU 13.17 Call 13.50 07/02/26 5 0.11 0.12 0.13 0.13 5,026 1,356 3.71 40.00% 0.31 06/26/26
OKLO 50.00 Call 50.00 07/02/26 5 2.16 2.23 2.30 2.26 662 179 3.70 95.06% 0.524 06/26/26
AMD 521.58 Put 350.00 07/02/26 5 0.11 0.15 0.18 0.14 1,158 313 3.70 137.42% -0.005 06/26/26
UAMY 6.97 Call 7.00 07/02/26 5 0.25 0.33 0.40 0.40 1,430 387 3.70 103.76% 0.512 06/26/26
CRM 158.37 Put 150.00 07/02/26 5 0.73 0.78 0.83 0.74 2,072 561 3.69 48.44% -0.161 06/26/26
BB 11.40 Call 11.50 07/02/26 5 0.50 0.53 0.55 0.48 3,506 951 3.69 106.89% 0.499 06/26/26
TSLA 379.71 Call 400.00 07/01/26 4 1.46 1.50 1.54 1.49 4,693 1,272 3.69 47.52% 0.155 06/26/26
AMZN 232.69 Call 235.00 07/02/26 5 2.08 2.43 2.77 2.44 8,327 2,254 3.69 31.24% 0.406 06/26/26
MU 1,132.33 Put 1,170.00 07/02/26 5 76.45 80.63 84.80 77.66 851 232 3.67 112.16% -0.572 06/26/26
TSLA 379.71 Call 362.50 06/29/26 2 16.10 18.43 20.75 19.00 1,078 294 3.67 58.28% 0.865 06/26/26
CLF 9.95 Put 10.00 07/02/26 5 0.36 0.41 0.45 0.36 1,509 411 3.67 81.71% -0.501 06/26/26
YUMC 40.85 Put 52.50 07/17/26 20 10.30 11.65 13.00 12.80 2,755 750 3.67 42.89% -0.999 06/26/26
FTNT 151.35 Call 160.00 07/17/26 20 3.20 3.23 3.25 3.23 6,409 1,753 3.66 45.25% 0.325 06/26/26
GS 1,019.61 Call 1,100.00 07/02/26 5 0.47 1.03 1.58 0.75 531 145 3.66 39.35% 0.053 06/26/26
IBM 271.63 Call 290.00 07/02/26 5 1.00 1.08 1.16 1.11 1,246 340 3.66 49.82% 0.138 06/26/26
CVS 104.34 Call 105.00 07/02/26 5 1.05 1.18 1.30 1.15 1,366 373 3.66 30.19% 0.438 06/26/26
INTC 128.32 Call 129.00 07/02/26 5 5.00 5.13 5.25 5.07 1,601 438 3.66 90.47% 0.503 06/26/26
VZ 46.54 Call 46.50 07/02/26 5 0.57 0.68 0.78 0.54 1,940 530 3.66 30.46% 0.514 06/26/26
SNDK 2,090.71 Call 2,500.00 07/10/26 13 46.60 49.00 51.40 48.10 536 147 3.65 107.86% 0.221 06/26/26
TSLA 379.71 Call 407.50 06/29/26 2 0.09 0.10 0.11 0.11 1,253 343 3.65 46.39% 0.021 06/26/26
AAPL 283.78 Call 275.00 06/29/26 2 6.00 7.65 9.30 10.45 3,575 982 3.64 58.17% 0.775 06/26/26
TSLA 379.71 Call 390.00 07/02/26 5 4.65 4.73 4.80 4.79 7,841 2,152 3.64 49.41% 0.335 06/26/26
ORCL 148.53 Call 160.00 07/10/26 13 2.00 2.13 2.26 2.13 616 170 3.62 53.67% 0.25 06/26/26
AAPL 283.78 Call 292.50 06/29/26 2 0.05 0.13 0.20 0.20 1,732 478 3.62 25.36% 0.056 06/26/26