Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
FSLR 127.98 Call 137.00 04/25/25 8 1.16 1.26 1.35 1.21 631 218 2.89 54.47% 0.214 04/17/25
RKT 12.04 Put 12.20 04/25/25 8 0.45 0.55 0.65 0.60 689 238 2.89 72.94% -0.525 04/17/25
NFLX 973.03 Call 960.00 04/25/25 8 49.55 50.53 51.50 50.67 1,235 428 2.89 76.01% 0.573 04/17/25
SBSW 4.97 Call 4.50 05/16/25 29 0.60 0.70 0.80 0.65 2,366 818 2.89 70.99% 0.72 04/17/25
META 501.48 Call 505.00 04/25/25 8 11.40 11.48 11.55 11.58 2,561 885 2.89 43.64% 0.475 04/17/25
NVDA 101.49 Put 95.00 04/25/25 8 1.14 1.15 1.16 1.15 53,515 18,508 2.89 60.33% -0.214 04/17/25
BTU 12.84 Call 13.50 04/25/25 8 0.05 0.16 0.26 0.24 1,553 540 2.88 64.42% 0.318 04/17/25
PFE 22.14 Call 22.50 04/25/25 8 0.17 0.19 0.20 0.19 4,959 1,722 2.88 26.21% 0.34 04/17/25
COIN 175.03 Call 200.00 04/25/25 8 0.58 0.60 0.62 0.64 11,940 4,152 2.88 62.70% 0.084 04/17/25
LULU 251.08 Put 230.00 04/25/25 8 1.18 1.30 1.41 1.29 585 204 2.87 53.91% -0.125 04/17/25
BB 3.17 Call 3.00 04/25/25 8 0.21 0.25 0.29 0.24 6,457 2,247 2.87 75.02% 0.712 04/17/25
SOFI 10.98 Call 12.00 04/25/25 8 0.09 0.10 0.10 0.10 16,423 5,719 2.87 63.15% 0.186 04/17/25
COST 994.50 Put 1,000.00 04/17/25 1 2.41 4.81 7.20 4.63 627 219 2.86 18.79% -0.709 04/17/25
NFLX 973.03 Put 885.00 04/17/25 1 2.15 2.45 2.75 2.55 2,133 745 2.86 132.82% -0.081 04/17/25
UBER 75.24 Call 82.00 04/25/25 8 0.11 0.11 0.12 0.10 2,618 918 2.85 37.25% 0.065 04/17/25
NVDA 101.49 Put 101.00 05/02/25 15 4.25 4.30 4.35 4.28 6,058 2,124 2.85 56.20% -0.456 04/17/25
CHWY 35.24 Put 33.50 04/25/25 8 0.27 0.34 0.41 0.38 1,535 540 2.84 50.89% -0.235 04/17/25
COST 994.50 Call 1,000.00 04/25/25 8 12.05 12.65 13.25 12.65 1,877 662 2.84 25.25% 0.458 04/17/25
LUNR 7.45 Put 7.50 04/25/25 8 0.35 0.41 0.47 0.38 881 311 2.83 81.10% -0.496 04/17/25
NFLX 973.03 Put 920.00 04/17/25 1 7.15 8.08 9.00 8.00 3,003 1,060 2.83 134.24% -0.202 04/17/25
NFLX 973.03 Put 975.00 04/17/25 1 23.15 26.65 30.15 29.28 1,508 535 2.82 139.37% -0.496 04/17/25
TSLA 241.37 Call 245.00 04/25/25 8 10.80 10.88 10.95 10.90 7,760 2,754 2.82 87.32% 0.483 04/17/25
NMM 32.58 Call 32.50 04/17/25 1 0.00 0.23 0.45 0.20 633 225 2.81 22.78% 0.587 04/17/25
PDD 93.69 Put 94.00 04/17/25 1 0.06 0.30 0.53 0.47 699 249 2.81 15.09% -0.657 04/17/25
NFLX 973.03 Call 1,000.00 05/02/25 15 32.60 34.95 37.30 35.30 834 297 2.81 58.78% 0.438 04/17/25
TSLA 241.37 Put 217.50 04/25/25 8 4.20 4.23 4.25 4.21 1,755 624 2.81 94.67% -0.206 04/17/25
MSTR 317.20 Put 300.00 04/25/25 8 5.20 5.30 5.40 5.40 6,489 2,316 2.80 66.97% -0.268 04/17/25
NVDA 101.49 Put 99.00 04/25/25 8 2.18 2.22 2.26 2.19 13,515 4,834 2.80 56.10% -0.363 04/17/25
GME 26.78 Put 25.50 04/25/25 8 0.38 0.40 0.42 0.39 2,431 873 2.78 57.36% -0.269 04/17/25
ENPH 52.54 Call 52.00 04/17/25 1 0.07 0.39 0.70 0.58 932 336 2.77 18.11% 0.866 04/17/25
APP 238.22 Call 350.00 05/09/25 22 1.80 2.60 3.40 3.12 1,001 361 2.77 113.53% 0.109 04/17/25
COST 994.50 Call 990.00 04/25/25 8 16.85 18.68 20.50 19.31 544 197 2.76 28.18% 0.56 04/17/25
GOOGL 151.16 Call 157.50 05/02/25 15 3.25 3.33 3.40 3.40 654 237 2.76 47.80% 0.36 04/17/25
NFLX 973.03 Put 900.00 04/25/25 8 15.60 15.80 16.00 15.90 3,005 1,089 2.76 78.08% -0.23 04/17/25
ALLY 31.63 Put 32.50 04/17/25 1 0.65 0.85 1.05 0.90 698 254 2.75 39.87% -0.901 04/17/25
AMZN 172.61 Put 157.50 04/25/25 8 0.50 0.52 0.54 0.53 1,279 465 2.75 47.97% -0.09 04/17/25
GME 26.78 Put 27.00 04/25/25 8 1.04 1.08 1.11 1.06 1,468 534 2.75 59.42% -0.52 04/17/25
NFLX 973.03 Put 940.00 04/17/25 1 11.75 14.38 17.00 14.53 1,680 611 2.75 140.43% -0.306 04/17/25
TSLA 241.37 Put 202.50 04/25/25 8 2.03 2.05 2.08 2.07 1,684 613 2.75 103.17% -0.109 04/17/25
PLTR 93.78 Call 103.00 04/25/25 8 0.70 0.71 0.71 0.71 3,218 1,170 2.75 61.28% 0.164 04/17/25
MARA 12.66 Call 12.50 04/17/25 1 0.13 0.16 0.18 0.15 23,941 8,699 2.75 27.53% 0.815 04/17/25
GOOG 153.36 Put 150.00 04/25/25 8 3.55 3.63 3.70 3.60 4,493 1,637 2.74 57.54% -0.378 04/17/25
SNOW 143.43 Call 150.00 04/25/25 8 1.23 1.38 1.52 1.37 3,391 1,244 2.73 43.16% 0.256 04/17/25
META 501.48 Put 497.50 04/25/25 8 10.85 10.98 11.10 10.93 564 207 2.72 44.07% -0.434 04/17/25
ASTS 23.39 Call 25.00 04/25/25 8 0.63 0.65 0.66 0.69 4,973 1,825 2.72 90.10% 0.335 04/17/25
TSLA 241.37 Call 237.50 05/02/25 15 17.80 17.85 17.90 17.70 523 193 2.71 80.78% 0.576 04/17/25
CHRW 91.14 Call 90.00 05/16/25 29 4.80 5.00 5.20 5.00 846 312 2.71 42.80% 0.568 04/17/25
MU 68.80 Put 68.00 04/25/25 8 1.94 1.97 2.00 2.01 1,502 554 2.71 58.72% -0.426 04/17/25
HOOD 41.18 Call 41.00 04/17/25 1 0.17 0.23 0.29 0.19 5,770 2,126 2.71 6.23% 0.916 04/17/25
TSLA 241.37 Call 250.00 04/25/25 8 8.60 8.68 8.75 8.65 13,733 5,063 2.71 85.54% 0.418 04/17/25