Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IREN 38.64 Call 42.00 09/26/25 6 0.97 1.19 1.41 1.23 945 235 4.02 124.26% 0.33 09/19/25
BMNR 61.29 Call 62.00 09/26/25 6 2.65 2.80 2.95 2.88 3,490 868 4.02 101.66% 0.493 09/19/25
AMZN 231.48 Call 217.50 09/26/25 6 14.25 14.40 14.55 14.72 585 146 4.01 32.46% 0.938 09/19/25
MRK 81.51 Call 81.00 10/03/25 13 2.22 2.28 2.33 2.20 697 174 4.01 32.80% 0.553 09/19/25
DIS 113.76 Call 115.00 10/03/25 13 1.56 1.60 1.64 1.59 1,450 362 4.01 24.51% 0.424 09/19/25
MARA 18.29 Put 18.50 10/03/25 13 1.11 1.13 1.15 1.12 520 130 4.00 74.10% -0.501 09/19/25
KSS 17.26 Call 17.50 09/26/25 6 0.54 0.60 0.66 0.60 1,139 285 4.00 80.14% 0.468 09/19/25
DELL 131.94 Call 140.00 10/03/25 13 1.07 1.14 1.21 1.44 893 224 3.99 37.96% 0.218 09/19/25
QXO 20.62 Call 25.00 10/17/25 27 0.25 0.28 0.30 0.30 3,298 826 3.99 65.71% 0.166 09/19/25
SERV 13.98 Call 14.00 10/03/25 13 1.25 1.28 1.30 1.30 677 170 3.98 123.73% 0.547 09/19/25
HIMS 57.82 Put 57.00 09/26/25 6 1.99 2.06 2.13 2.12 1,183 298 3.97 86.06% -0.425 09/19/25
SOFI 29.51 Call 30.50 09/26/25 6 0.53 0.54 0.55 0.54 6,948 1,750 3.97 61.71% 0.356 09/19/25
KVUE 18.34 Put 17.50 10/03/25 13 0.35 0.40 0.45 0.43 975 246 3.96 57.81% -0.314 09/19/25
FIVE 151.99 Call 165.00 10/17/25 27 2.30 2.47 2.65 2.50 1,068 270 3.96 41.12% 0.258 09/19/25
MRNA 25.24 Put 23.50 10/03/25 13 0.55 0.59 0.63 0.63 790 200 3.95 72.79% -0.275 09/19/25
EOSE 9.76 Call 10.50 09/26/25 6 0.29 0.37 0.44 0.29 2,970 752 3.95 113.04% 0.335 09/19/25
NVDA 176.67 Put 152.50 09/26/25 6 0.14 0.15 0.15 0.15 10,351 2,625 3.94 61.30% -0.028 09/19/25
VZ 43.48 Call 43.50 09/26/25 6 0.37 0.39 0.40 0.40 991 253 3.92 18.68% 0.493 09/19/25
AIRO 19.53 Put 17.50 10/17/25 27 0.65 0.68 0.70 0.65 2,289 584 3.92 73.00% -0.253 09/19/25
PLTR 182.39 Put 172.50 09/26/25 6 1.40 1.42 1.44 1.42 4,795 1,223 3.92 53.73% -0.197 09/19/25
WBD 19.33 Put 18.00 09/26/25 6 0.32 0.33 0.33 0.33 16,067 4,106 3.91 87.56% -0.243 09/19/25
JPM 314.78 Put 315.00 09/26/25 6 3.20 3.45 3.70 3.20 1,518 388 3.91 19.55% -0.501 09/19/25
CRCL 144.14 Put 125.00 10/03/25 13 2.07 2.46 2.85 2.33 718 184 3.90 87.37% -0.17 09/19/25
PLUG 2.18 Put 2.50 09/26/25 6 0.37 0.40 0.42 0.39 1,206 309 3.90 159.07% -0.715 09/19/25
QS 13.42 Call 13.50 09/26/25 6 0.88 0.92 0.95 0.88 2,665 683 3.90 133.09% 0.522 09/19/25
B 32.99 Call 33.00 09/26/25 6 0.66 0.69 0.72 0.68 4,051 1,039 3.90 40.21% 0.511 09/19/25
CAVA 63.53 Call 64.00 09/26/25 6 1.27 1.33 1.38 1.40 965 248 3.89 46.87% 0.468 09/19/25
FDX 231.75 Call 230.00 09/26/25 6 5.20 5.40 5.60 5.35 1,495 384 3.89 37.12% 0.575 09/19/25
ES 67.00 Call 70.00 10/17/25 27 0.05 0.40 0.75 0.50 2,202 566 3.89 21.07% 0.23 09/19/25
BA 215.65 Call 215.00 09/26/25 6 3.85 3.93 4.00 3.98 2,367 609 3.89 33.03% 0.537 09/19/25
JEF 69.49 Put 65.00 10/17/25 27 1.15 1.23 1.30 1.18 512 132 3.88 40.05% -0.248 09/19/25
ANET 149.61 Call 149.00 09/26/25 6 3.40 3.50 3.60 3.90 699 180 3.88 40.99% 0.547 09/19/25
HOOD 124.78 Put 125.00 10/17/25 27 7.60 7.68 7.75 7.70 2,345 605 3.88 57.43% -0.467 09/19/25
META 778.38 Put 775.00 10/03/25 13 13.25 13.83 14.40 16.15 580 150 3.87 27.23% -0.447 09/19/25
TSLA 426.07 Call 487.50 09/26/25 6 0.94 0.95 0.96 0.95 1,324 342 3.87 66.27% 0.063 09/19/25
BMNR 61.29 Call 63.00 09/26/25 6 2.50 2.58 2.65 2.57 2,441 631 3.87 105.10% 0.448 09/19/25
TSLA 426.07 Call 492.50 09/26/25 6 0.77 0.78 0.79 0.79 675 175 3.86 67.55% 0.053 09/19/25
GOOGL 254.72 Put 245.00 10/03/25 13 1.80 1.94 2.08 2.02 1,210 315 3.84 30.24% -0.232 09/19/25
GLXY 32.87 Call 34.00 09/26/25 6 1.00 1.05 1.10 1.12 1,736 452 3.84 90.15% 0.41 09/19/25
SNAP 8.16 Call 9.00 10/10/25 20 0.18 0.19 0.19 0.18 4,607 1,200 3.84 60.44% 0.273 09/19/25
BA 215.65 Call 220.00 09/26/25 6 1.87 1.88 1.89 1.89 9,387 2,449 3.83 32.81% 0.326 09/19/25
AAPL 245.50 Call 255.00 09/26/25 6 0.43 0.44 0.45 0.44 41,664 10,884 3.83 24.32% 0.119 09/19/25
NBIX 145.23 Call 150.00 10/17/25 27 1.50 2.70 3.90 2.50 707 185 3.82 26.96% 0.359 09/19/25
USAR 16.25 Put 14.50 09/26/25 6 0.25 0.30 0.35 0.30 847 222 3.82 117.98% -0.202 09/19/25
CHCT 15.02 Put 15.00 10/17/25 27 0.45 0.50 0.55 0.50 1,537 402 3.82 28.91% -0.501 09/19/25
JOBY 16.58 Put 16.00 09/26/25 6 0.45 0.48 0.50 0.47 785 206 3.81 87.38% -0.352 09/19/25
OKTA 93.37 Call 98.00 09/26/25 6 0.50 0.52 0.54 0.46 1,039 273 3.81 41.67% 0.193 09/19/25
ASTS 45.10 Put 42.00 09/26/25 6 0.68 0.74 0.80 0.75 1,124 295 3.81 86.41% -0.241 09/19/25
RDDT 264.48 Call 260.00 09/26/25 6 10.80 11.63 12.45 11.78 1,811 475 3.81 69.10% 0.597 09/19/25
CDE 17.42 Call 20.00 10/17/25 27 0.45 0.48 0.50 0.47 4,652 1,221 3.81 68.92% 0.261 09/19/25