Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
743 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 212.77 Put 212.50 07/03/25 8 2.74 2.76 2.77 2.75 1,972 1,331 1.48 24.79% -0.455 12:10 ET
HIMS 43.01 Call 48.00 06/27/25 2 0.25 0.26 0.27 0.25 3,526 2,385 1.48 131.15% 0.126 12:05 ET
TSLA 325.68 Put 290.00 07/03/25 8 2.06 2.07 2.08 2.14 5,362 3,619 1.48 69.46% -0.12 12:11 ET
SOFI 16.03 Put 16.00 07/18/25 23 0.74 0.76 0.77 0.77 5,829 3,937 1.48 50.05% -0.463 12:10 ET
FDX 225.07 Call 225.00 07/03/25 8 3.40 3.85 4.30 4.00 526 359 1.47 28.72% 0.523 12:11 ET
OKLO 58.47 Call 61.50 07/11/25 16 3.30 3.38 3.45 3.50 630 430 1.47 95.75% 0.436 11:53 ET
GM 48.11 Put 47.50 06/27/25 2 0.23 0.24 0.25 0.27 822 558 1.47 36.36% -0.291 12:06 ET
AVGO 264.83 Call 272.50 07/03/25 8 2.13 2.16 2.18 2.17 2,179 1,482 1.47 33.05% 0.278 12:12 ET
RDDT 143.96 Call 160.00 06/27/25 2 0.25 0.27 0.28 0.28 2,302 1,569 1.47 91.95% 0.067 12:07 ET
FDX 225.07 Put 210.00 06/27/25 2 0.13 0.14 0.14 0.14 3,560 2,420 1.47 54.17% -0.038 12:11 ET
NNE 36.21 Put 35.00 06/27/25 2 0.65 0.73 0.80 0.80 731 499 1.46 123.92% -0.343 11:57 ET
ROKU 83.62 Call 85.00 07/03/25 8 1.79 1.86 1.93 1.94 769 527 1.46 44.13% 0.461 11:36 ET
CRWD 495.27 Call 505.00 06/27/25 2 1.58 1.89 2.19 2.24 780 536 1.46 40.23% 0.225 11:48 ET
TSLA 325.68 Call 312.50 06/27/25 2 14.80 14.85 14.90 14.55 1,387 952 1.46 69.94% 0.788 12:11 ET
AVGO 264.83 Put 260.00 06/27/25 2 1.22 1.25 1.27 1.32 1,578 1,083 1.46 37.52% -0.273 12:09 ET
PLTR 142.17 Put 142.00 06/27/25 2 1.92 1.94 1.95 1.92 4,516 3,123 1.45 52.75% -0.448 12:12 ET
AMZN 212.77 Put 212.50 06/27/25 2 1.48 1.50 1.51 1.50 7,451 5,130 1.45 28.57% -0.441 12:12 ET
AMD 142.65 Put 135.00 06/27/25 2 0.22 0.23 0.23 0.24 10,470 7,224 1.45 57.72% -0.08 12:13 ET
AVGO 264.83 Call 267.50 07/03/25 8 3.75 3.80 3.85 3.70 1,681 1,170 1.44 33.00% 0.417 12:10 ET
CRCL 204.98 Put 205.00 06/27/25 2 11.60 11.95 12.30 12.00 3,918 2,714 1.44 162.54% -0.545 12:12 ET
OXY 42.66 Call 43.00 07/11/25 16 1.09 1.12 1.14 1.11 553 388 1.43 33.33% 0.491 12:03 ET
KHC 25.84 Put 26.00 07/03/25 8 0.32 0.34 0.36 0.40 558 390 1.43 16.90% -0.586 11:02 ET
CPNG 28.72 Put 28.50 07/18/25 23 0.55 0.58 0.60 0.58 663 465 1.43 25.42% -0.42 12:08 ET
AMD 142.65 Call 139.00 07/03/25 8 6.20 6.25 6.30 6.22 1,174 819 1.43 43.86% 0.693 12:08 ET
GOOGL 170.91 Call 172.50 07/11/25 16 3.15 3.18 3.20 3.15 1,266 884 1.43 25.34% 0.466 12:12 ET
BULL 10.94 Call 11.50 06/27/25 2 0.18 0.19 0.19 0.19 8,495 5,956 1.43 115.55% 0.323 12:12 ET
NNE 36.21 Call 40.00 07/03/25 8 0.60 0.68 0.75 0.69 603 425 1.42 91.58% 0.252 12:05 ET
JPM 283.22 Call 285.00 07/03/25 8 2.31 2.34 2.37 2.37 606 427 1.42 19.23% 0.413 12:11 ET
HUT 17.63 Call 18.50 06/27/25 2 0.19 0.22 0.24 0.20 758 533 1.42 91.77% 0.278 12:11 ET
NFLX 1,280.43 Put 1,250.00 06/27/25 2 1.69 1.76 1.82 1.83 1,172 828 1.42 28.39% -0.129 12:11 ET
CRCL 204.98 Put 165.00 06/27/25 2 0.90 0.95 1.00 0.97 1,389 979 1.42 191.06% -0.073 12:11 ET
COIN 348.67 Call 375.00 06/27/25 2 1.86 1.92 1.97 1.94 3,300 2,321 1.42 96.92% 0.154 12:12 ET
HOOD 82.59 Put 81.00 07/03/25 8 2.25 2.28 2.30 2.27 536 381 1.41 61.23% -0.403 12:09 ET
NFLX 1,280.43 Put 1,275.00 06/27/25 2 6.85 7.25 7.65 7.50 592 419 1.41 25.68% -0.419 12:11 ET
MU 126.31 Call 144.00 06/27/25 2 0.54 0.55 0.56 0.56 505 360 1.40 136.07% 0.098 12:05 ET
GOOG 171.91 Put 167.50 07/03/25 8 0.94 0.95 0.95 0.93 817 583 1.40 26.87% -0.232 12:12 ET
HIMS 43.01 Put 44.00 06/27/25 2 2.06 2.11 2.15 2.10 3,357 2,403 1.40 108.24% -0.626 12:05 ET
HIMS 43.01 Call 46.00 06/27/25 2 0.46 0.48 0.49 0.46 6,071 4,321 1.40 120.78% 0.219 12:10 ET
AVGO 264.83 Call 290.00 07/03/25 8 0.27 0.29 0.30 0.30 662 477 1.39 37.28% 0.05 11:25 ET
HOOD 82.59 Put 82.00 07/03/25 8 2.72 2.74 2.76 2.75 529 382 1.38 61.54% -0.457 12:11 ET
SMCI 45.26 Call 44.50 07/03/25 8 2.00 2.02 2.04 2.15 677 492 1.38 67.87% 0.559 12:07 ET
AAPL 201.79 Put 187.50 07/18/25 23 0.97 0.98 0.99 0.97 803 580 1.38 27.89% -0.133 12:07 ET
NFLX 1,280.43 Call 1,300.00 07/03/25 8 8.50 8.90 9.30 8.82 1,035 749 1.38 21.97% 0.329 12:12 ET
HOOD 82.59 Call 85.00 06/27/25 2 0.76 0.77 0.78 0.76 18,250 13,183 1.38 70.89% 0.289 12:12 ET
COIN 348.67 Put 327.50 06/27/25 2 2.03 2.09 2.14 2.00 808 590 1.37 87.17% -0.169 12:12 ET
HIMS 43.01 Put 45.50 06/27/25 2 3.15 3.22 3.30 3.06 1,138 830 1.37 111.66% -0.763 11:37 ET
TSLA 325.68 Call 342.50 07/03/25 8 6.50 6.55 6.60 6.69 1,260 920 1.37 67.82% 0.324 12:04 ET
CRCL 204.98 Call 260.00 06/27/25 2 0.95 1.00 1.05 1.00 2,497 1,822 1.37 225.70% 0.072 12:12 ET
UBER 91.04 Put 90.00 07/11/25 16 1.91 1.94 1.98 1.96 1,053 777 1.36 33.51% -0.41 12:10 ET
GILD 105.84 Call 106.00 06/27/25 2 2.31 2.38 2.45 2.27 623 461 1.35 78.68% 0.501 11:47 ET