Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 429.03 Call 437.50 01/24/25 6 1.15 1.25 1.35 1.26 2,246 846 2.65 18.65% 0.217 01/17/25
NFLX 858.10 Call 870.00 01/24/25 6 32.20 32.75 33.30 32.15 533 202 2.64 86.35% 0.475 01/17/25
COST 943.19 Call 950.00 01/31/25 13 10.10 10.63 11.15 10.59 585 222 2.64 18.49% 0.44 01/17/25
DJT 40.03 Put 30.00 01/24/25 6 0.27 0.28 0.28 0.27 5,401 2,047 2.64 162.35% -0.068 01/17/25
COIN 295.48 Put 257.50 01/24/25 6 1.58 1.65 1.71 1.63 529 201 2.63 87.62% -0.099 01/17/25
COIN 295.48 Put 297.50 01/24/25 6 12.85 13.25 13.65 13.50 610 232 2.63 82.90% -0.502 01/17/25
MSFT 429.03 Call 432.50 01/24/25 6 2.55 2.72 2.90 2.69 5,476 2,079 2.63 18.61% 0.382 01/17/25
AMD 121.46 Call 122.00 01/24/25 6 1.85 1.89 1.92 1.87 10,392 3,944 2.63 33.56% 0.474 01/17/25
MSTR 396.50 Call 400.00 01/24/25 6 20.85 21.00 21.15 21.05 18,140 6,906 2.63 111.19% 0.506 01/17/25
CRM 324.56 Call 332.50 01/24/25 6 1.17 1.26 1.34 1.30 666 254 2.62 24.07% 0.227 01/17/25
TSLA 426.50 Call 430.00 02/14/25 27 32.55 33.18 33.80 33.20 1,121 428 2.62 73.96% 0.53 01/17/25
LYFT 13.41 Call 14.00 01/24/25 6 0.11 0.15 0.18 0.13 3,518 1,344 2.62 49.29% 0.262 01/17/25
NVDA 137.71 Call 139.00 01/24/25 6 1.89 1.92 1.94 1.91 20,029 7,646 2.62 34.78% 0.432 01/17/25
AMD 121.46 Call 128.00 02/07/25 20 3.50 3.58 3.65 3.56 893 342 2.61 53.21% 0.367 01/17/25
BAC 46.53 Put 47.00 01/24/25 6 0.76 0.79 0.81 0.77 1,352 519 2.61 21.33% -0.635 01/17/25
AVGO 237.44 Call 252.50 01/24/25 6 0.54 0.56 0.58 0.56 597 230 2.60 37.25% 0.105 01/17/25
COIN 295.48 Put 277.50 01/24/25 6 4.45 4.88 5.30 4.75 1,012 389 2.60 79.57% -0.251 01/17/25
AMD 121.46 Call 129.00 01/24/25 6 0.24 0.25 0.26 0.25 1,920 739 2.60 35.31% 0.098 01/17/25
TSLA 426.50 Call 515.00 01/31/25 13 5.50 5.60 5.70 5.70 2,098 807 2.60 91.37% 0.159 01/17/25
COIN 295.48 Put 150.00 01/31/25 13 0.17 0.19 0.21 0.19 707 273 2.59 153.10% -0.006 01/17/25
GME 27.51 Put 26.50 01/24/25 6 0.46 0.51 0.55 0.51 730 282 2.59 67.19% -0.317 01/17/25
CELH 27.23 Call 28.50 01/24/25 6 0.35 0.36 0.36 0.35 890 344 2.59 58.24% 0.286 01/17/25
CELH 27.23 Call 28.00 01/31/25 13 0.90 0.93 0.96 0.94 1,119 432 2.59 61.19% 0.432 01/17/25
DELL 109.64 Put 109.00 01/24/25 6 1.79 1.85 1.90 1.87 2,393 923 2.59 39.27% -0.441 01/17/25
TSLA 426.50 Call 425.00 01/24/25 6 14.75 14.83 14.90 14.95 23,372 9,030 2.59 63.90% 0.537 01/17/25
AFRM 57.99 Call 61.00 01/24/25 6 0.67 0.71 0.75 0.77 576 223 2.58 59.92% 0.271 01/17/25
SHOP 103.35 Call 110.00 01/31/25 13 0.79 0.83 0.86 0.80 610 236 2.58 37.23% 0.203 01/17/25
MS 137.87 Call 137.00 01/24/25 6 1.90 2.07 2.24 2.01 658 255 2.58 21.54% 0.6 01/17/25
GM 50.97 Call 52.00 01/31/25 13 1.57 1.67 1.76 1.54 669 259 2.58 54.60% 0.448 01/17/25
BTU 19.30 Call 19.00 01/24/25 6 0.49 0.62 0.74 0.56 754 292 2.58 39.46% 0.634 01/17/25
BABA 85.12 Call 96.00 01/24/25 6 0.15 0.16 0.18 0.16 1,145 443 2.58 58.99% 0.059 01/17/25
MARA 19.91 Call 30.00 02/14/25 27 0.37 0.40 0.42 0.38 635 247 2.57 118.12% 0.134 01/17/25
LLY 725.72 Call 780.00 01/24/25 6 0.55 0.68 0.80 0.55 712 277 2.57 32.50% 0.045 01/17/25
SOUN 13.64 Call 15.50 01/24/25 6 0.25 0.29 0.33 0.30 2,053 799 2.57 128.15% 0.245 01/17/25
WMT 91.94 Put 89.00 01/24/25 6 0.12 0.13 0.14 0.12 2,145 836 2.57 20.56% -0.103 01/17/25
GME 27.51 Call 27.00 01/24/25 6 1.23 1.26 1.29 1.27 2,353 915 2.57 71.59% 0.598 01/17/25
TSLA 426.50 Call 540.00 01/24/25 6 0.27 0.28 0.28 0.27 3,177 1,234 2.57 84.26% 0.017 01/17/25
INTC 21.49 Put 21.50 01/31/25 13 1.31 1.37 1.42 1.35 647 253 2.56 83.71% -0.468 01/17/25
CCL 25.85 Put 26.00 01/24/25 6 0.50 0.53 0.55 0.52 659 257 2.56 32.73% -0.551 01/17/25
ZIM 16.60 Put 16.00 01/31/25 13 0.52 0.54 0.55 0.53 876 342 2.56 62.25% -0.369 01/17/25
VRT 135.88 Call 140.00 01/24/25 6 1.25 1.37 1.49 1.42 1,418 553 2.56 42.74% 0.307 01/17/25
AMD 121.46 Call 122.00 02/07/25 20 5.90 5.95 6.00 5.96 607 238 2.55 53.63% 0.518 01/17/25
ROKU 75.89 Call 82.00 01/24/25 6 0.29 0.31 0.33 0.29 676 265 2.55 50.23% 0.123 01/17/25
KEY 18.30 Call 18.00 01/24/25 6 0.51 0.57 0.62 0.61 1,491 584 2.55 47.88% 0.618 01/17/25
VZ 38.78 Call 38.00 02/14/25 27 1.53 1.60 1.67 1.67 533 210 2.54 30.79% 0.604 01/17/25
TSLA 426.50 Call 830.00 02/07/25 20 0.13 0.17 0.20 0.19 570 224 2.54 107.25% 0.006 01/17/25
CVNA 230.49 Put 230.00 01/24/25 6 6.00 6.15 6.30 6.10 675 266 2.54 54.48% -0.471 01/17/25
GME 27.51 Call 29.00 01/24/25 6 0.53 0.54 0.55 0.55 3,907 1,537 2.54 79.34% 0.319 01/17/25
MARA 19.91 Call 22.00 01/31/25 13 0.87 0.90 0.92 0.90 5,561 2,192 2.54 110.54% 0.357 01/17/25
MSTR 396.50 Put 352.50 01/24/25 6 6.40 6.53 6.65 6.76 555 219 2.53 114.54% -0.19 01/17/25