Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CLSK 12.17 Call 14.50 05/15/26 13 0.23 0.26 0.29 0.26 1,403 354 3.96 102.85% 0.212 05/01/26
PLTR 144.07 Call 157.50 05/08/26 6 2.43 2.54 2.64 2.50 6,108 1,543 3.96 94.98% 0.253 05/01/26
META 608.74 Call 1,080.00 05/22/26 20 0.01 0.55 1.09 0.20 940 238 3.95 91.33% 0.005 05/01/26
AMZN 268.26 Put 265.00 05/29/26 27 6.25 6.33 6.40 6.30 2,117 536 3.95 28.02% -0.411 05/01/26
C 127.44 Call 92.50 05/15/26 13 34.05 35.55 37.05 35.20 3,123 790 3.95 91.17% 0.974 05/01/26
C 127.44 Call 97.50 05/15/26 13 29.10 30.58 32.05 30.25 3,900 988 3.95 80.86% 0.966 05/01/26
QCOM 177.01 Call 185.00 05/08/26 6 2.00 2.05 2.10 2.05 5,144 1,302 3.95 54.69% 0.277 05/01/26
MU 542.21 Call 610.00 05/08/26 6 3.35 3.48 3.60 3.42 587 149 3.94 78.06% 0.131 05/01/26
FSLR 211.71 Call 220.00 05/08/26 6 3.05 3.28 3.50 3.50 756 192 3.94 61.78% 0.331 05/01/26
GME 26.53 Call 28.00 05/08/26 6 0.55 0.56 0.57 0.55 10,572 2,685 3.94 81.82% 0.321 05/01/26
SOUN 9.56 Call 10.00 05/08/26 6 0.74 0.76 0.78 0.75 11,659 2,965 3.93 190.74% 0.476 05/01/26
META 608.74 Put 602.50 05/04/26 2 2.23 2.33 2.43 2.21 511 130 3.93 27.16% -0.298 05/01/26
LUMN 9.32 Call 11.00 05/08/26 6 0.10 0.17 0.23 0.19 888 226 3.93 145.15% 0.211 05/01/26
TSLA 390.82 Call 437.50 05/08/26 6 0.51 0.52 0.52 0.51 740 189 3.92 51.71% 0.049 05/01/26
HOOD 73.66 Put 66.00 05/22/26 20 1.06 1.18 1.29 1.19 753 192 3.92 60.10% -0.194 05/01/26
CORZ 20.35 Call 21.50 05/08/26 6 0.70 0.76 0.81 0.78 3,010 767 3.92 118.68% 0.389 05/01/26
WDC 431.52 Put 400.00 05/08/26 6 5.40 6.38 7.35 6.43 543 139 3.91 84.86% -0.225 05/01/26
MU 542.21 Put 520.00 05/08/26 6 11.80 11.98 12.15 11.90 1,321 338 3.91 78.40% -0.319 05/01/26
MSTR 177.17 Call 225.00 05/08/26 6 0.34 0.36 0.38 0.38 2,545 651 3.91 103.44% 0.042 05/01/26
META 608.74 Put 585.00 05/04/26 2 0.29 0.31 0.33 0.30 812 208 3.90 32.75% -0.048 05/01/26
GME 26.53 Put 24.50 05/08/26 6 0.12 0.15 0.17 0.17 3,174 814 3.90 62.07% -0.15 05/01/26
TSLA 390.82 Call 392.50 05/06/26 4 5.95 6.00 6.05 6.00 4,676 1,200 3.90 41.18% 0.473 05/01/26
TXN 281.02 Call 285.00 05/08/26 6 3.15 3.38 3.60 3.55 1,771 455 3.89 36.45% 0.393 05/01/26
RIOT 18.50 Put 17.00 05/08/26 6 0.26 0.28 0.29 0.28 982 253 3.88 90.88% -0.215 05/01/26
MSFT 414.44 Call 412.50 05/15/26 13 9.80 10.08 10.35 9.73 1,175 304 3.87 28.47% 0.553 05/01/26
USAR 26.33 Call 35.00 05/15/26 13 0.29 0.32 0.35 0.30 2,467 638 3.87 115.50% 0.117 05/01/26
PLTR 144.07 Call 150.00 05/22/26 20 6.65 6.73 6.80 6.70 5,042 1,302 3.87 67.47% 0.435 05/01/26
TSLA 390.82 Call 427.50 05/08/26 6 0.84 0.86 0.87 0.85 1,093 283 3.86 48.29% 0.08 05/01/26
LLY 963.33 Call 1,050.00 05/08/26 6 0.86 0.98 1.10 1.07 689 179 3.85 40.44% 0.052 05/01/26
FND 50.57 Call 52.50 05/15/26 13 1.30 1.50 1.70 1.50 2,496 649 3.85 59.69% 0.396 05/01/26
KMI 32.53 Call 30.00 05/08/26 6 2.43 2.55 2.66 2.57 3,904 1,015 3.85 40.32% 0.944 05/01/26
JBLU 4.86 Call 5.00 05/15/26 13 0.28 0.30 0.32 0.31 22,710 5,893 3.85 100.71% 0.481 05/01/26
AAPL 280.14 Call 280.00 05/04/26 2 1.98 2.05 2.11 2.00 22,262 5,796 3.84 23.02% 0.519 05/01/26
AAPL 280.14 Call 290.00 05/08/26 6 0.74 0.77 0.79 0.78 35,841 9,349 3.83 26.24% 0.16 05/01/26
ZS 139.81 Call 150.00 05/08/26 6 1.65 1.72 1.79 1.77 743 194 3.83 72.63% 0.241 05/01/26
V 328.03 Call 340.00 05/08/26 6 0.50 0.57 0.63 0.63 1,065 278 3.83 23.90% 0.127 05/01/26
VZ 48.11 Call 49.50 05/08/26 6 0.10 0.13 0.16 0.16 1,421 371 3.83 25.15% 0.19 05/01/26
CVNA 382.60 Call 425.00 05/15/26 13 4.75 5.23 5.70 4.81 706 185 3.82 61.84% 0.203 05/01/26
TSLA 390.82 Call 395.00 05/22/26 20 13.50 13.58 13.65 13.50 3,839 1,004 3.82 41.31% 0.484 05/01/26
MP 66.63 Put 65.00 05/08/26 6 2.22 2.38 2.53 2.55 724 190 3.81 93.28% -0.393 05/01/26
AMD 360.54 Call 360.00 05/08/26 6 17.20 17.42 17.65 17.50 11,869 3,116 3.81 92.99% 0.531 05/01/26
NVDA 198.45 Put 195.00 05/04/26 2 0.62 0.64 0.65 0.63 28,711 7,549 3.80 32.38% -0.226 05/01/26
IBM 232.20 Put 227.50 05/08/26 6 2.35 2.61 2.86 2.60 634 167 3.80 38.98% -0.331 05/01/26
AMD 360.54 Put 292.50 05/15/26 13 1.98 2.15 2.31 2.15 853 225 3.79 83.43% -0.079 05/01/26
CMCSA 27.19 Call 27.00 05/08/26 6 0.42 0.49 0.56 0.61 867 229 3.79 28.17% 0.582 05/01/26
USAR 26.33 Call 26.00 05/08/26 6 1.63 1.74 1.85 1.78 2,322 613 3.79 119.81% 0.565 05/01/26
MSFT 414.44 Call 415.00 05/06/26 4 4.90 5.00 5.10 5.10 2,181 577 3.78 30.69% 0.493 05/01/26
RIVN 15.02 Put 14.00 05/08/26 6 0.12 0.13 0.14 0.12 3,108 822 3.78 62.51% -0.178 05/01/26
TTD 24.24 Put 24.00 05/15/26 13 1.93 2.02 2.11 1.98 1,071 284 3.77 116.55% -0.437 05/01/26
NCLH 18.81 Call 19.00 05/08/26 6 0.77 0.80 0.84 0.80 2,512 667 3.77 91.76% 0.491 05/01/26