Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LRN 72.43 Call 80.00 02/20/26 24 3.50 3.90 4.30 3.82 722 250 2.89 88.75% 0.377 01/27/26
RIVN 15.27 Put 14.50 01/30/26 3 0.10 0.11 0.11 0.10 1,623 562 2.89 67.47% -0.189 01/27/26
HIMS 29.68 Call 34.00 02/13/26 17 0.38 0.43 0.48 0.38 1,805 624 2.89 63.71% 0.182 01/27/26
S 15.11 Call 16.00 02/06/26 10 0.15 0.18 0.20 0.20 3,109 1,081 2.88 51.21% 0.267 01/27/26
UNH 282.70 Put 250.00 02/20/26 24 1.05 1.10 1.14 1.07 7,412 2,571 2.88 36.33% -0.085 01/27/26
OKLO 85.27 Call 83.00 01/30/26 3 4.35 4.63 4.90 4.62 511 178 2.87 110.10% 0.627 01/27/26
GOOGL 334.55 Call 355.00 02/02/26 6 0.36 0.40 0.44 0.39 574 200 2.87 30.46% 0.069 01/27/26
TSLA 430.90 Put 420.00 02/02/26 6 8.25 8.33 8.40 8.30 837 292 2.87 60.32% -0.353 01/27/26
RDW 14.20 Call 12.50 01/30/26 3 1.80 1.90 2.00 1.85 1,606 559 2.87 142.55% 0.854 01/27/26
TSLA 430.90 Call 435.00 02/04/26 8 12.45 12.52 12.60 12.60 693 242 2.86 56.35% 0.475 01/27/26
HAL 34.26 Call 34.50 01/30/26 3 0.38 0.40 0.41 0.41 1,488 521 2.86 41.76% 0.436 01/27/26
NVDA 188.52 Put 197.50 02/06/26 10 10.20 10.25 10.30 9.80 515 181 2.85 35.60% -0.775 01/27/26
AES 14.92 Call 5.00 01/30/26 3 9.05 10.23 11.40 10.10 612 215 2.85 811.22% 0.968 01/27/26
AAPL 258.27 Put 250.00 02/02/26 6 2.13 2.17 2.20 2.16 1,398 491 2.85 41.09% -0.257 01/27/26
AVGO 332.79 Put 322.50 02/06/26 10 6.65 6.75 6.85 6.75 543 191 2.84 51.97% -0.339 01/27/26
COIN 210.83 Call 217.50 02/06/26 10 4.75 4.90 5.05 4.85 587 207 2.84 54.13% 0.385 01/27/26
STX 371.76 Put 330.00 01/30/26 3 4.50 4.70 4.90 4.60 924 325 2.84 145.60% -0.166 01/27/26
INTC 43.93 Put 40.50 02/06/26 10 0.35 0.38 0.40 0.34 979 345 2.84 54.45% -0.17 01/27/26
MHK 120.07 Call 125.00 02/20/26 24 3.10 3.65 4.20 3.34 1,004 354 2.84 42.69% 0.385 01/27/26
AMD 252.03 Call 252.50 02/06/26 10 11.65 11.75 11.85 11.70 2,052 723 2.84 70.97% 0.521 01/27/26
ADP 254.51 Put 245.00 01/30/26 3 2.25 2.43 2.60 2.45 890 315 2.83 67.11% -0.255 01/27/26
AAPL 258.27 Call 285.00 02/02/26 6 0.12 0.13 0.13 0.12 923 326 2.83 38.57% 0.025 01/27/26
HUYA 4.26 Call 5.00 02/20/26 24 0.15 0.18 0.20 0.15 3,585 1,267 2.83 103.93% 0.254 01/27/26
CRML 18.27 Call 17.50 01/30/26 3 1.45 1.65 1.85 1.65 1,531 543 2.82 189.44% 0.633 01/27/26
RR 5.51 Call 4.50 02/06/26 10 1.05 1.11 1.17 1.04 4,769 1,691 2.82 128.57% 0.856 01/27/26
RKLB 87.00 Call 86.00 01/30/26 3 3.70 3.75 3.80 3.75 4,897 1,742 2.81 102.70% 0.569 01/27/26
MRNA 45.45 Call 49.50 01/30/26 3 0.38 0.48 0.57 0.38 537 192 2.80 97.98% 0.181 01/27/26
MU 410.24 Call 432.50 01/30/26 3 4.75 4.93 5.10 4.90 741 265 2.80 86.00% 0.263 01/27/26
NET 205.95 Call 215.00 01/30/26 3 2.10 2.55 2.99 2.19 820 293 2.80 73.17% 0.271 01/27/26
MSTR 161.58 Call 162.50 02/06/26 10 6.75 7.10 7.45 6.70 1,497 535 2.80 69.92% 0.507 01/27/26
BE 152.31 Call 150.00 02/06/26 10 13.80 14.50 15.20 14.39 1,221 438 2.79 131.82% 0.573 01/27/26
CVS 72.00 Put 73.00 01/30/26 3 1.58 1.72 1.85 1.67 3,230 1,159 2.79 41.91% -0.635 01/27/26
APH 166.25 Call 180.00 02/20/26 24 2.00 4.00 6.00 2.98 570 205 2.78 44.96% 0.269 01/27/26
IREN 59.99 Call 73.00 01/30/26 3 0.12 0.16 0.21 0.11 686 247 2.78 131.49% 0.057 01/27/26
RR 5.51 Put 4.50 02/20/26 24 0.24 0.25 0.26 0.25 687 247 2.78 124.83% -0.212 01/27/26
GLW 109.74 Put 92.00 01/30/26 3 0.25 0.28 0.30 0.29 617 223 2.77 124.82% -0.053 01/27/26
AG 25.72 Put 25.00 02/06/26 10 1.25 1.34 1.42 1.46 914 331 2.76 100.48% -0.398 01/27/26
SBUX 95.72 Call 98.00 01/30/26 3 2.45 2.55 2.64 2.64 1,058 383 2.76 104.66% 0.421 01/27/26
BA 244.56 Put 250.00 02/20/26 24 9.45 9.75 10.05 9.70 3,243 1,176 2.76 26.40% -0.613 01/27/26
ORCL 174.90 Call 180.00 01/30/26 3 2.02 2.04 2.06 2.03 8,383 3,033 2.76 63.45% 0.32 01/27/26
ORCL 174.90 Call 185.00 01/30/26 3 0.92 0.93 0.94 0.92 11,486 4,167 2.76 63.75% 0.174 01/27/26
GOOGL 334.55 Put 335.00 01/30/26 3 4.60 4.63 4.65 4.65 5,823 2,114 2.75 36.87% -0.507 01/27/26
EOSE 15.01 Put 15.00 02/13/26 17 1.32 1.38 1.43 1.29 578 211 2.74 108.01% -0.45 01/27/26
NXE 12.78 Put 12.00 02/20/26 24 0.45 0.50 0.55 0.50 2,079 758 2.74 66.63% -0.321 01/27/26
PFE 26.50 Call 28.00 02/06/26 10 0.11 0.12 0.13 0.13 2,694 985 2.74 34.01% 0.168 01/27/26
AGNC 12.17 Call 12.00 02/06/26 10 0.25 0.27 0.29 0.26 4,237 1,548 2.74 20.25% 0.668 01/27/26
MP 66.73 Call 66.00 01/30/26 3 2.46 2.56 2.66 2.47 1,717 630 2.73 86.43% 0.573 01/27/26
IREN 59.99 Put 53.00 01/30/26 3 0.57 0.61 0.65 0.57 4,588 1,683 2.73 135.93% -0.143 01/27/26
SBUX 95.72 Call 110.00 01/30/26 3 0.22 0.23 0.24 0.23 1,247 458 2.72 97.97% 0.064 01/27/26
TSLA 430.90 Call 435.00 02/02/26 6 11.30 11.38 11.45 11.40 3,105 1,147 2.71 59.78% 0.469 01/27/26