Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CAT 591.49 Call 595.00 12/05/25 2 3.55 3.85 4.15 3.87 534 192 2.78 30.87% 0.405 12/03/25
PVH 87.55 Call 95.00 12/19/25 16 2.35 3.08 3.80 2.93 751 270 2.78 77.20% 0.339 12/03/25
GOOG 320.62 Call 315.00 12/05/25 2 6.55 6.68 6.80 6.70 5,703 2,054 2.78 32.55% 0.775 12/03/25
MSFT 477.73 Put 450.00 12/12/25 9 0.60 0.74 0.87 0.78 2,300 829 2.77 27.94% -0.081 12/03/25
ONDS 8.92 Call 11.00 12/12/25 9 0.20 0.25 0.30 0.27 3,205 1,158 2.77 157.24% 0.235 12/03/25
NFLX 103.96 Put 102.50 12/05/25 2 0.68 0.69 0.70 0.68 5,653 2,038 2.77 42.22% -0.318 12/03/25
MS 173.72 Call 175.00 12/05/25 2 0.60 0.71 0.81 0.60 519 188 2.76 21.77% 0.329 12/03/25
SNOW 265.00 Call 325.00 12/05/25 2 0.43 0.46 0.50 0.50 1,482 537 2.76 154.49% 0.042 12/03/25
UNH 339.71 Call 340.00 12/12/25 9 5.55 5.82 6.10 5.84 3,234 1,173 2.76 27.88% 0.504 12/03/25
BRK.B 503.60 Call 520.00 12/12/25 9 0.29 0.39 0.48 0.43 1,528 555 2.75 14.25% 0.084 12/03/25
CRM 238.72 Call 295.00 12/05/25 2 0.13 0.14 0.15 0.14 518 189 2.74 131.98% 0.017 12/03/25
MSTR 188.39 Put 177.50 12/12/25 9 4.55 4.78 5.00 4.70 531 194 2.74 80.26% -0.294 12/03/25
CRWD 524.17 Call 510.00 12/05/25 2 15.90 17.68 19.45 16.78 1,376 502 2.74 49.79% 0.779 12/03/25
JOBY 14.63 Call 15.00 12/12/25 9 0.55 0.58 0.60 0.57 1,729 634 2.73 79.20% 0.448 12/03/25
EA 203.21 Put 202.50 12/12/25 9 0.05 0.10 0.15 0.10 680 250 2.72 3.06% -0.189 12/03/25
PLTR 176.08 Put 167.50 12/12/25 9 2.19 2.22 2.25 2.22 1,021 375 2.72 51.34% -0.251 12/03/25
INTC 43.76 Put 44.00 12/12/25 9 1.65 1.71 1.76 1.74 645 238 2.71 59.38% -0.502 12/03/25
AMD 217.60 Call 215.00 12/12/25 9 8.60 8.68 8.75 8.70 2,800 1,034 2.71 53.26% 0.578 12/03/25
SNDK 194.38 Call 195.00 12/05/25 2 4.90 5.55 6.20 5.70 566 210 2.70 104.14% 0.5 12/03/25
POET 6.01 Call 5.50 12/12/25 9 0.65 0.70 0.75 0.67 941 348 2.70 98.51% 0.744 12/03/25
HD 357.91 Put 357.50 12/05/25 2 2.85 3.58 4.30 3.20 988 366 2.70 32.31% -0.475 12/03/25
NFLX 103.96 Call 107.50 12/12/25 9 0.94 1.01 1.07 1.01 1,562 578 2.70 35.32% 0.288 12/03/25
MRVL 100.20 Call 99.00 12/05/25 2 3.40 3.60 3.80 3.55 1,828 677 2.70 98.61% 0.581 12/03/25
NFLX 103.96 Put 100.00 12/05/25 2 0.20 0.22 0.23 0.23 7,893 2,922 2.70 46.81% -0.126 12/03/25
GOOGL 319.63 Call 320.00 12/12/25 9 5.90 6.08 6.25 6.10 8,122 3,003 2.70 30.68% 0.507 12/03/25
AEO 23.97 Call 24.50 12/05/25 2 0.15 0.22 0.30 0.25 1,069 398 2.69 65.29% 0.335 12/03/25
KR 66.20 Call 71.00 12/05/25 2 0.27 0.41 0.55 0.35 539 201 2.68 90.34% 0.156 12/03/25
IBM 302.62 Call 307.50 12/05/25 2 0.85 1.03 1.21 1.08 2,317 864 2.68 31.96% 0.254 12/03/25
OKTA 86.34 Call 80.00 12/05/25 2 5.85 6.20 6.55 6.76 942 353 2.67 0.00% 0 12/03/25
CRWD 524.17 Put 490.00 12/05/25 2 0.27 0.38 0.48 0.48 1,278 479 2.67 56.65% -0.051 12/03/25
DOCS 51.53 Call 57.50 12/19/25 16 0.10 0.28 0.45 0.20 1,412 529 2.67 39.37% 0.102 12/03/25
XPEV 18.87 Call 20.00 12/12/25 9 0.25 0.28 0.30 0.30 1,936 725 2.67 59.52% 0.286 12/03/25
IREN 43.96 Call 46.00 12/05/25 2 0.65 0.68 0.70 0.66 2,223 832 2.67 109.63% 0.303 12/03/25
NFLX 103.96 Call 108.00 12/12/25 9 0.85 0.90 0.95 0.89 4,057 1,518 2.67 35.47% 0.261 12/03/25
NVDA 179.59 Call 180.00 12/05/25 2 2.14 2.15 2.15 2.12 90,865 34,210 2.66 43.82% 0.481 12/03/25
NA.TO 168.40 Call 172.00 12/19/25 16 0.55 0.61 0.66 0.66 8,003 3,020 2.65 13.84% 0.235 12/03/25
CRWD 524.17 Call 500.00 12/05/25 2 24.20 25.60 27.00 24.79 1,018 385 2.64 43.49% 0.932 12/03/25
MSFT 477.73 Call 480.00 12/26/25 23 10.00 10.93 11.85 10.85 1,278 485 2.64 24.02% 0.493 12/03/25
RR 4.22 Call 4.00 12/12/25 9 0.46 0.47 0.48 0.47 7,421 2,808 2.64 134.99% 0.642 12/03/25
EBAY 82.00 Put 76.00 12/05/25 2 0.00 0.11 0.21 0.14 684 260 2.63 71.40% -0.071 12/03/25
COIN 276.92 Put 267.50 12/05/25 2 1.88 1.95 2.02 1.95 2,124 812 2.62 67.44% -0.235 12/03/25
CRWD 524.17 Call 515.00 12/05/25 2 12.30 13.33 14.35 12.60 1,521 583 2.61 45.66% 0.707 12/03/25
HRL 23.27 Call 23.50 12/05/25 2 0.45 0.53 0.60 0.53 1,645 631 2.61 92.56% 0.456 12/03/25
TSLA 446.74 Put 435.00 12/26/25 23 14.25 14.33 14.40 14.40 600 231 2.60 45.62% -0.379 12/03/25
CIFR 18.63 Call 19.00 12/26/25 23 1.77 1.88 1.99 1.85 755 292 2.59 107.01% 0.528 12/03/25
MU 234.16 Put 225.00 12/12/25 9 5.20 5.33 5.45 5.20 1,513 584 2.59 63.48% -0.324 12/03/25
DIS 105.74 Put 104.00 12/19/25 16 1.53 1.58 1.62 1.72 1,074 416 2.58 27.15% -0.369 12/03/25
IRBT 3.3900 Call 7.0000 12/19/25 16 0.1000 0.1800 0.2500 0.2000 1,399 543 2.58 308.32% 0.212 12/03/25
APLD 29.36 Call 27.00 12/12/25 9 3.20 3.33 3.45 3.40 1,270 494 2.57 112.60% 0.715 12/03/25
EOSE 13.55 Call 13.50 12/05/25 2 0.47 0.51 0.55 0.52 2,757 1,073 2.57 123.52% 0.535 12/03/25