Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
892 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ORCL 147.76 Put 120.00 09/04/26 9 0.06 0.08 0.11 0.11 1,083 606 1.79 63.03% -0.016 14:07 ET
AVGO 354.07 Call 360.00 08/28/26 2 2.83 2.84 2.85 2.83 4,390 2,457 1.79 51.55% 0.328 14:10 ET
GOOGL 341.56 Put 345.00 08/26/26 0 3.05 3.25 3.45 3.30 5,062 2,826 1.79 11.31% -0.949 14:07 ET
ORCL 147.76 Call 155.00 08/28/26 2 0.66 0.69 0.71 0.68 10,296 5,761 1.79 68.09% 0.175 14:14 ET
PLTR 176.90 Call 177.50 08/28/26 2 2.86 2.88 2.90 2.88 15,563 8,691 1.79 59.87% 0.483 14:14 ET
IONS 63.25 Call 75.00 09/18/26 23 0.55 0.65 0.75 0.72 502 282 1.78 59.21% 0.144 10:37 ET
HAS 96.21 Call 95.00 09/18/26 23 3.00 3.25 3.50 3.32 808 453 1.78 28.01% 0.577 13:45 ET
CRWD 189.72 Call 200.00 09/04/26 9 5.80 5.90 6.00 5.85 1,719 967 1.78 82.51% 0.373 14:10 ET
GAP 21.39 Put 18.00 08/28/26 2 0.15 0.18 0.20 0.18 3,356 1,884 1.78 200.37% -0.108 14:05 ET
SPCX 137.80 Call 138.00 08/28/26 2 2.54 2.55 2.57 2.54 9,965 5,591 1.78 64.85% 0.499 14:14 ET
NVDA 210.60 Call 230.00 08/31/26 5 1.13 1.14 1.15 1.14 10,832 6,098 1.78 67.76% 0.139 14:14 ET
ZM 94.59 Put 94.00 08/28/26 2 0.87 1.09 1.30 1.26 1,036 584 1.77 51.38% -0.409 13:39 ET
GAP 21.39 Put 19.00 09/04/26 9 0.39 0.44 0.48 0.43 1,608 909 1.77 102.68% -0.207 14:00 ET
SKHY 158.31 Put 155.00 09/18/26 23 9.20 9.35 9.50 9.30 5,840 3,297 1.77 70.45% -0.415 14:12 ET
NVDA 210.60 Call 245.00 09/02/26 7 0.39 0.40 0.41 0.41 831 472 1.76 65.58% 0.052 14:13 ET
IONQ 40.15 Call 44.50 09/18/26 23 1.60 1.64 1.68 1.60 911 517 1.76 78.62% 0.343 12:54 ET
MARA 11.22 Call 12.00 09/11/26 16 0.47 0.49 0.50 0.49 1,545 878 1.76 84.73% 0.384 14:05 ET
BSX 48.17 Call 49.00 09/11/26 16 1.05 1.13 1.20 1.13 3,049 1,731 1.76 38.86% 0.416 14:05 ET
MSFT 494.57 Put 495.00 08/28/26 2 4.20 4.40 4.60 4.40 831 474 1.75 28.45% -0.515 14:02 ET
PLTR 176.90 Put 177.50 08/28/26 2 3.30 3.35 3.40 3.36 2,968 1,693 1.75 58.89% -0.519 14:13 ET
META 578.00 Call 585.00 08/28/26 2 5.35 5.50 5.65 5.53 10,757 6,140 1.75 50.94% 0.373 14:10 ET
INTU 344.89 Put 345.00 08/28/26 2 6.80 8.00 9.20 7.90 642 369 1.74 69.89% -0.529 14:08 ET
MSFT 494.57 Call 492.50 08/28/26 2 5.20 5.38 5.55 5.45 1,192 687 1.74 29.41% 0.579 14:09 ET
CBRS 181.88 Call 185.00 08/28/26 2 4.00 4.20 4.40 4.43 1,506 866 1.74 105.29% 0.424 14:08 ET
NVDA 210.60 Call 205.00 09/04/26 9 10.15 10.20 10.25 10.15 2,481 1,424 1.74 55.00% 0.636 14:14 ET
SNDK 1,498.40 Call 1,650.00 08/28/26 2 5.10 5.15 5.20 5.20 2,528 1,449 1.74 98.60% 0.102 14:09 ET
ANET 201.79 Call 200.00 09/04/26 9 6.70 7.08 7.45 7.06 612 354 1.73 51.73% 0.544 14:06 ET
TSLA 345.00 Put 340.00 09/04/26 9 6.75 6.80 6.85 6.76 1,985 1,145 1.73 42.07% -0.403 14:14 ET
VST 140.75 Call 139.00 09/04/26 9 4.60 4.80 5.00 4.80 539 314 1.72 43.22% 0.592 14:13 ET
PLTR 176.90 Call 182.50 09/04/26 9 3.25 3.33 3.40 3.28 2,298 1,336 1.72 49.90% 0.366 14:10 ET
RDDT 156.23 Put 160.00 08/28/26 2 4.90 5.25 5.60 4.90 864 505 1.71 58.89% -0.716 13:55 ET
NVDA 210.60 Call 212.50 08/31/26 5 5.45 5.48 5.50 5.50 4,305 2,517 1.71 65.68% 0.463 14:14 ET
SMMT 14.46 Call 14.50 08/28/26 2 0.30 0.45 0.60 0.60 932 549 1.70 110.16% 0.502 14:07 ET
VEEV 247.00 Put 230.00 09/18/26 23 6.90 7.10 7.30 6.98 637 378 1.69 59.40% -0.286 13:54 ET
T 25.85 Put 25.00 09/11/26 16 0.15 0.16 0.18 0.15 1,281 758 1.69 22.37% -0.229 13:56 ET
ANF 145.18 Call 140.00 08/28/26 2 5.30 6.05 6.80 6.25 1,330 798 1.67 96.54% 0.65 13:55 ET
TSLA 345.00 Call 355.00 09/02/26 7 3.80 3.85 3.90 4.25 1,358 811 1.67 41.02% 0.314 14:07 ET
META 578.00 Put 540.00 08/28/26 2 0.37 0.39 0.40 0.37 3,160 1,889 1.67 52.87% -0.041 14:10 ET
HIMS 29.73 Call 32.00 08/28/26 2 0.14 0.15 0.16 0.15 3,308 1,979 1.67 87.80% 0.153 14:08 ET
SOUN 7.05 Call 6.50 08/28/26 2 0.50 0.61 0.71 0.52 542 327 1.66 136.70% 0.79 14:01 ET
SPCX 137.80 Put 139.00 08/28/26 2 3.20 3.25 3.30 3.10 1,808 1,090 1.66 64.12% -0.562 14:10 ET
GAP 21.39 Call 22.00 09/18/26 23 1.18 1.23 1.27 1.27 2,242 1,350 1.66 69.51% 0.471 14:03 ET
MSTR 123.16 Put 122.00 08/28/26 2 2.42 2.48 2.54 2.50 4,719 2,848 1.66 85.51% -0.42 14:09 ET
TSLA 345.00 Call 352.50 09/02/26 7 4.55 4.60 4.65 4.65 640 388 1.65 40.80% 0.359 14:13 ET
MU 939.51 Call 985.00 08/28/26 2 6.95 7.05 7.15 6.90 942 570 1.65 78.96% 0.228 14:08 ET
TSLA 345.00 Call 337.50 08/28/26 2 9.20 9.27 9.35 9.55 1,047 634 1.65 48.68% 0.725 14:12 ET
UBER 79.58 Put 79.00 08/28/26 2 0.61 0.63 0.64 0.64 2,904 1,758 1.65 38.56% -0.386 14:14 ET
TSLA 345.00 Put 352.50 08/26/26 0 7.85 7.93 8.00 7.72 4,456 2,706 1.65 20.93% -0.986 14:13 ET
DLTR 132.46 Put 133.00 08/28/26 2 5.80 6.48 7.15 6.32 525 320 1.64 156.61% -0.495 13:39 ET
MU 939.51 Call 945.00 09/04/26 9 35.85 36.90 37.95 37.29 671 408 1.64 65.06% 0.508 14:10 ET