Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
892 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 345.00 Call 347.50 09/04/26 9 7.95 8.03 8.10 8.00 829 507 1.64 42.82% 0.469 14:14 ET
ARM 247.89 Call 242.50 08/28/26 2 8.80 9.25 9.70 8.50 926 566 1.64 85.35% 0.648 13:15 ET
META 578.00 Call 565.00 08/28/26 2 15.95 16.28 16.60 17.17 1,697 1,037 1.64 51.12% 0.725 13:54 ET
OKLO 41.33 Call 44.00 08/28/26 2 0.35 0.36 0.37 0.37 2,051 1,252 1.64 103.94% 0.209 14:14 ET
UBER 79.58 Put 78.00 08/28/26 2 0.30 0.32 0.34 0.35 2,053 1,249 1.64 39.15% -0.234 13:58 ET
TSLA 345.00 Call 370.00 09/11/26 16 3.65 3.70 3.75 3.75 6,326 3,854 1.64 41.42% 0.224 14:13 ET
NKE 38.69 Call 41.00 09/18/26 23 0.35 0.36 0.37 0.37 500 306 1.63 29.94% 0.223 13:58 ET
META 578.00 Call 640.00 08/28/26 2 0.18 0.20 0.22 0.21 1,305 801 1.63 66.47% 0.02 14:08 ET
AMZN 258.97 Put 257.50 08/28/26 2 1.71 1.73 1.75 1.74 4,874 2,992 1.63 31.91% -0.394 14:10 ET
ORCL 147.76 Call 152.50 08/28/26 2 1.11 1.13 1.15 1.11 5,315 3,265 1.63 66.16% 0.264 14:14 ET
OPEN 3.46 Put 3.50 09/11/26 16 0.21 0.22 0.23 0.21 823 508 1.62 69.58% -0.499 14:12 ET
IREN 39.80 Call 40.00 08/28/26 2 2.13 2.15 2.17 2.15 4,399 2,708 1.62 186.95% 0.52 14:09 ET
SNAP 5.39 Call 5.00 09/11/26 16 0.45 0.48 0.51 0.50 509 316 1.61 55.91% 0.755 13:41 ET
UUUU 15.60 Call 15.00 09/04/26 9 1.01 1.06 1.11 1.06 535 332 1.61 76.90% 0.646 13:49 ET
BE 216.82 Call 227.50 08/28/26 2 2.60 2.66 2.71 2.63 538 335 1.61 102.94% 0.272 14:04 ET
IREN 39.80 Call 45.00 09/04/26 9 1.27 1.28 1.29 1.28 3,807 2,370 1.61 120.62% 0.295 14:06 ET
MSTR 123.16 Put 120.00 08/28/26 2 1.66 1.69 1.73 1.66 8,926 5,535 1.61 85.61% -0.322 14:10 ET
USAR 18.78 Call 20.50 09/04/26 9 0.47 0.50 0.52 0.47 511 319 1.60 94.21% 0.302 14:14 ET
AAPL 313.03 Put 307.50 08/31/26 5 1.11 1.16 1.21 1.18 563 351 1.60 22.37% -0.238 13:59 ET
AAPL 313.03 Put 310.00 08/31/26 5 1.78 1.84 1.90 1.84 987 616 1.60 21.88% -0.34 14:03 ET
NKE 38.69 Call 39.50 08/28/26 2 0.13 0.14 0.14 0.13 3,675 2,290 1.60 38.26% 0.219 14:10 ET
OKLO 41.33 Put 43.00 08/28/26 2 2.19 2.30 2.42 2.12 522 329 1.59 97.13% -0.711 13:58 ET
GOOG 338.48 Call 340.00 09/04/26 9 5.40 5.43 5.45 5.42 925 580 1.59 27.99% 0.48 14:10 ET
SPCX 137.80 Call 133.00 08/28/26 2 5.60 5.78 5.95 6.00 1,491 937 1.59 67.64% 0.77 14:05 ET
AMD 481.11 Call 490.00 08/28/26 2 6.55 6.65 6.75 6.67 2,348 1,476 1.59 68.84% 0.394 14:09 ET
CRWD 189.72 Call 200.00 08/28/26 2 3.80 3.90 4.00 3.90 4,649 2,922 1.59 137.45% 0.326 14:10 ET
OKLO 41.33 Put 42.50 08/28/26 2 1.80 1.92 2.03 1.80 610 387 1.58 93.88% -0.659 13:42 ET
HPQ 29.86 Call 32.00 08/28/26 2 0.43 0.50 0.57 0.50 926 585 1.58 145.91% 0.269 14:06 ET
JOBY 7.16 Put 7.50 09/04/26 9 0.47 0.50 0.52 0.49 1,007 636 1.58 65.86% -0.65 13:52 ET
GRRR 15.93 Call 16.00 08/28/26 2 0.40 0.45 0.50 0.50 1,011 641 1.58 108.62% 0.477 14:09 ET
NVDA 210.60 Call 212.50 09/18/26 23 8.10 8.15 8.20 8.20 1,673 1,057 1.58 42.66% 0.49 14:13 ET
CRWD 189.72 Put 170.00 08/28/26 2 1.30 1.33 1.36 1.30 3,199 2,030 1.58 139.54% -0.129 14:10 ET
NVDA 210.60 Put 192.50 08/28/26 2 0.74 0.75 0.76 0.76 7,996 5,048 1.58 96.77% -0.102 14:14 ET
CRM 205.14 Put 182.50 08/28/26 2 0.96 1.00 1.03 0.99 565 359 1.57 128.02% -0.103 14:06 ET
OKTA 129.41 Put 95.00 08/28/26 2 0.13 0.16 0.19 0.18 718 457 1.57 212.57% -0.02 14:13 ET
NVDA 210.60 Call 200.00 09/04/26 9 13.40 13.48 13.55 13.48 3,800 2,417 1.57 54.97% 0.737 14:14 ET
SPCX 137.80 Call 140.00 08/28/26 2 1.74 1.75 1.76 1.74 24,934 15,868 1.57 65.79% 0.383 14:14 ET
HIMS 29.73 Call 40.00 09/11/26 16 0.12 0.13 0.14 0.13 622 400 1.56 84.72% 0.061 13:51 ET
CRWD 189.72 Call 222.50 08/28/26 2 0.52 0.55 0.59 0.59 852 546 1.56 138.00% 0.068 14:08 ET
BA 212.19 Call 210.00 08/28/26 2 3.05 3.25 3.45 3.20 983 632 1.56 33.74% 0.652 14:01 ET
MSFT 494.57 Put 482.50 08/28/26 2 0.78 0.80 0.83 0.81 1,065 682 1.56 30.92% -0.139 14:09 ET
NVDA 210.60 Call 212.50 09/02/26 7 5.90 5.93 5.95 5.95 1,218 780 1.56 59.26% 0.469 14:14 ET
DG 122.93 Call 145.00 08/28/26 2 0.12 0.18 0.24 0.18 671 434 1.55 127.47% 0.04 13:28 ET
BMNR 25.08 Call 25.50 09/04/26 9 1.11 1.15 1.18 1.08 1,425 925 1.54 82.66% 0.484 14:00 ET
CVS 94.61 Call 96.00 08/28/26 2 0.24 0.30 0.35 0.27 588 385 1.53 28.50% 0.25 13:50 ET
MSFT 494.57 Call 520.00 09/11/26 16 2.18 2.27 2.35 2.30 1,037 676 1.53 24.20% 0.173 13:55 ET
TGT 163.59 Put 157.50 08/28/26 2 0.09 0.13 0.17 0.17 1,251 817 1.53 35.73% -0.068 13:23 ET
MU 939.51 Put 925.00 08/28/26 2 13.80 14.10 14.40 14.25 1,756 1,149 1.53 77.18% -0.369 14:02 ET
MRVL 243.34 Call 260.00 09/11/26 16 11.20 11.68 12.15 11.89 564 370 1.52 88.52% 0.402 13:59 ET
CRM 205.14 Put 180.00 09/04/26 9 1.20 1.25 1.30 1.24 967 636 1.52 70.22% -0.11 14:08 ET