Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MRVL 74.26 Call 77.00 10/10/25 20 2.45 2.58 2.70 2.40 836 220 3.80 52.78% 0.415 09/19/25
UBER 98.51 Put 96.00 09/26/25 6 0.70 0.93 1.16 0.84 1,623 429 3.78 37.17% -0.282 09/19/25
TSLA 426.07 Put 425.00 10/03/25 13 17.30 17.35 17.40 17.30 1,725 459 3.76 56.59% -0.465 09/19/25
JOBY 16.58 Call 17.00 09/26/25 6 0.55 0.60 0.65 0.59 1,802 479 3.76 90.56% 0.44 09/19/25
DAL 59.76 Put 60.00 10/10/25 20 2.94 3.00 3.05 2.94 518 138 3.75 51.31% -0.485 09/19/25
CHWY 38.49 Put 38.00 10/10/25 20 1.01 1.05 1.08 1.19 779 208 3.75 36.73% -0.415 09/19/25
ONDS 6.72 Put 6.50 09/26/25 6 0.30 0.32 0.35 0.31 1,539 410 3.75 122.16% -0.384 09/19/25
MP 73.22 Call 73.00 09/26/25 6 3.00 3.10 3.20 3.00 2,485 663 3.75 76.60% 0.535 09/19/25
RGTI 28.52 Put 23.00 10/03/25 13 0.82 0.86 0.90 0.90 949 254 3.74 148.54% -0.181 09/19/25
AMC 3.01 Call 3.00 09/26/25 6 0.13 0.14 0.15 0.14 53,221 14,271 3.73 87.83% 0.534 09/19/25
RGTI 28.52 Put 23.00 09/26/25 6 0.45 0.51 0.56 0.47 6,008 1,617 3.72 169.73% -0.136 09/19/25
GOOG 255.24 Call 250.00 09/26/25 6 7.00 7.30 7.60 7.35 7,785 2,095 3.72 31.69% 0.708 09/19/25
EOSE 9.76 Call 10.00 10/10/25 20 0.84 0.87 0.90 0.90 1,466 394 3.72 109.30% 0.517 09/19/25
SNOW 230.48 Call 230.00 09/26/25 6 4.55 4.73 4.90 4.79 1,957 526 3.72 37.90% 0.533 09/19/25
QUBT 23.27 Call 23.00 10/03/25 13 2.55 2.60 2.65 2.50 567 153 3.71 140.86% 0.573 09/19/25
USAR 16.25 Put 16.00 10/17/25 27 1.75 1.80 1.85 1.75 987 266 3.71 108.79% -0.417 09/19/25
OKLO 135.23 Call 143.00 09/26/25 6 7.65 8.15 8.65 8.55 1,083 292 3.71 169.03% 0.442 09/19/25
SMCI 45.81 Put 43.50 09/26/25 6 0.51 0.53 0.55 0.53 1,128 304 3.71 61.31% -0.24 09/19/25
PANW 208.19 Put 205.00 09/26/25 6 1.68 1.74 1.80 1.73 1,565 422 3.71 29.47% -0.329 09/19/25
FCX 44.94 Call 46.00 09/26/25 6 0.40 0.48 0.55 0.51 2,347 632 3.71 40.39% 0.339 09/19/25
APLD 20.48 Call 21.00 10/03/25 13 1.27 1.29 1.30 1.29 1,009 273 3.70 97.65% 0.486 09/19/25
SYM 57.05 Call 60.00 10/17/25 27 3.60 3.70 3.80 3.66 1,202 325 3.70 77.71% 0.453 09/19/25
NU 16.17 Call 16.50 10/03/25 13 0.26 0.28 0.29 0.30 3,275 884 3.70 33.32% 0.395 09/19/25
SO 91.80 Call 90.00 10/17/25 27 2.95 3.03 3.10 3.26 653 177 3.69 19.80% 0.658 09/19/25
BMNR 61.29 Call 64.00 09/26/25 6 2.11 2.36 2.60 2.18 1,587 430 3.69 104.52% 0.401 09/19/25
SNOW 230.48 Call 260.00 10/03/25 13 0.48 0.51 0.54 0.47 1,684 456 3.69 41.02% 0.067 09/19/25
INTC 29.58 Put 29.00 09/26/25 6 0.58 0.59 0.60 0.60 19,381 5,256 3.69 57.69% -0.378 09/19/25
EOSE 9.76 Call 10.00 09/26/25 6 0.43 0.45 0.46 0.46 4,337 1,180 3.68 112.72% 0.464 09/19/25
AMZN 231.48 Call 237.50 09/26/25 6 1.12 1.15 1.18 1.17 27,199 7,397 3.68 27.56% 0.245 09/19/25
APP 649.59 Put 580.00 09/26/25 6 1.85 2.78 3.70 2.10 916 249 3.68 65.71% -0.082 09/19/25
ASML 932.15 Call 1,140.00 10/17/25 27 4.60 4.70 4.80 4.85 514 140 3.67 50.56% 0.085 09/19/25
ULCC 5.19 Call 6.00 10/17/25 27 0.15 0.20 0.25 0.17 2,130 580 3.67 76.43% 0.282 09/19/25
AFRM 92.18 Put 81.00 09/26/25 6 0.15 0.18 0.20 0.17 3,964 1,080 3.67 63.91% -0.052 09/19/25
MFC.TO 43.57 Call 45.00 10/17/25 28 0.21 0.25 0.28 0.28 8,734 2,382 3.67 16.65% 0.242 09/19/25
TSLA 426.07 Put 415.00 09/26/25 6 6.70 6.75 6.80 6.76 8,686 2,375 3.66 53.75% -0.335 09/19/25
ENVX 10.09 Put 10.00 09/26/25 6 0.39 0.40 0.41 0.39 669 183 3.66 85.02% -0.444 09/19/25
HOOD 124.78 Call 131.00 09/26/25 6 1.47 1.54 1.61 1.51 1,244 340 3.66 58.39% 0.273 09/19/25
RBLX 135.18 Put 126.00 09/26/25 6 0.72 0.86 0.99 0.67 1,927 526 3.66 57.39% -0.158 09/19/25
NBIS 99.31 Call 96.00 10/03/25 13 7.70 7.85 8.00 7.77 795 218 3.65 80.12% 0.622 09/19/25
CRWV 124.86 Call 140.00 09/26/25 6 1.28 1.32 1.35 1.31 12,831 3,520 3.65 90.14% 0.177 09/19/25
COIN 342.46 Put 335.00 09/26/25 6 6.65 6.83 7.00 6.80 877 241 3.64 58.79% -0.368 09/19/25
ARES 183.00 Put 165.00 10/17/25 27 1.10 1.25 1.40 1.18 2,158 593 3.64 35.50% -0.128 09/19/25
CRCL 144.14 Call 157.50 09/26/25 6 2.56 2.80 3.05 3.02 654 180 3.63 103.22% 0.275 09/19/25
QUBT 23.27 Put 18.00 09/26/25 6 0.15 0.18 0.20 0.17 2,397 661 3.63 151.30% -0.077 09/19/25
T 29.01 Call 29.50 10/03/25 13 0.22 0.24 0.25 0.26 644 178 3.62 19.76% 0.335 09/19/25
SLNO 54.74 Put 50.00 10/17/25 27 2.00 2.70 3.40 3.00 1,501 415 3.62 89.67% -0.307 09/19/25
SMR 46.77 Call 60.00 10/17/25 27 2.20 2.32 2.44 2.23 2,120 586 3.62 119.92% 0.277 09/19/25
RCAT 10.46 Call 12.00 10/17/25 27 0.70 0.73 0.75 0.75 9,500 2,627 3.62 113.42% 0.39 09/19/25
UPST 67.89 Put 68.00 10/03/25 13 3.65 3.70 3.75 3.70 501 139 3.60 72.26% -0.474 09/19/25
RKT 20.51 Put 20.50 09/26/25 6 0.77 0.79 0.81 0.82 1,339 372 3.60 76.46% -0.476 09/19/25