Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QBTS 22.76 Call 31.00 07/10/26 13 0.08 0.17 0.25 0.12 628 174 3.61 109.61% 0.083 06/26/26
TSLA 379.71 Put 377.50 07/01/26 4 6.30 6.40 6.50 5.99 1,719 476 3.61 47.53% -0.441 06/26/26
AAPL 283.78 Put 272.50 07/02/26 5 0.80 1.15 1.50 0.80 1,726 478 3.61 37.48% -0.17 06/26/26
SMCI 30.63 Put 31.00 07/02/26 5 1.33 1.40 1.47 1.37 1,869 518 3.61 84.39% -0.527 06/26/26
AAPL 283.78 Call 280.00 07/01/26 4 3.95 5.38 6.80 6.55 3,249 903 3.60 25.92% 0.699 06/26/26
ERAS 16.01 Put 12.50 07/17/26 20 0.15 0.30 0.45 0.29 3,301 919 3.59 107.49% -0.132 06/26/26
BABA 94.81 Put 140.00 07/17/26 20 44.15 45.25 46.35 45.35 8,055 2,252 3.58 74.78% -0.985 06/26/26
BE 252.02 Call 275.00 07/02/26 5 7.30 8.90 10.50 9.70 1,117 314 3.56 147.19% 0.338 06/26/26
PYPL 44.29 Call 44.50 07/02/26 5 0.59 0.62 0.64 0.61 5,374 1,511 3.56 34.19% 0.464 06/26/26
GOOGL 337.39 Put 332.50 06/29/26 2 1.41 1.69 1.97 1.75 738 208 3.55 36.82% -0.289 06/26/26
TSLA 379.71 Call 820.00 07/10/26 13 0.01 0.24 0.47 0.14 715 202 3.54 156.64% 0.007 06/26/26
SPCX 153.23 Call 157.50 07/10/26 13 6.40 6.55 6.70 6.66 946 267 3.54 72.16% 0.451 06/26/26
MU 1,132.33 Put 695.00 07/02/26 5 1.10 1.25 1.40 1.50 508 144 3.53 196.99% -0.013 06/26/26
ORCL 148.53 Call 157.50 07/02/26 5 1.09 1.14 1.18 1.18 1,040 295 3.53 58.26% 0.206 06/26/26
BABA 94.81 Call 99.00 07/02/26 5 0.77 0.84 0.90 0.84 3,199 908 3.52 52.26% 0.249 06/26/26
MU 1,132.33 Call 1,255.00 07/02/26 5 12.10 13.98 15.85 15.51 707 202 3.50 98.19% 0.202 06/26/26
WBD 26.74 Put 25.00 07/02/26 5 0.12 0.14 0.15 0.12 1,892 540 3.50 56.38% -0.145 06/26/26
PLTR 112.93 Put 110.00 07/02/26 5 1.55 1.60 1.65 1.56 6,124 1,751 3.50 54.69% -0.327 06/26/26
INTC 128.32 Put 118.00 07/17/26 20 5.50 5.70 5.90 5.50 657 188 3.49 88.07% -0.303 06/26/26
MSFT 372.97 Put 355.00 06/29/26 2 0.32 0.40 0.48 0.29 1,599 458 3.49 45.92% -0.07 06/26/26
NVDA 192.53 Put 202.50 07/01/26 4 10.15 10.98 11.80 8.68 1,651 473 3.49 52.58% -0.813 06/26/26
KR 57.73 Call 58.00 07/02/26 5 0.49 0.67 0.84 0.68 1,053 303 3.48 29.19% 0.454 06/26/26
LLY 1,208.12 Call 1,400.00 07/17/26 20 2.50 2.83 3.15 2.84 2,961 851 3.48 39.13% 0.061 06/26/26
MU 1,132.33 Put 900.00 07/10/26 13 13.05 14.03 15.00 15.00 3,492 1,004 3.48 110.09% -0.112 06/26/26
CRM 158.37 Put 155.00 07/02/26 5 1.87 1.99 2.11 2.00 1,397 403 3.47 46.93% -0.336 06/26/26
NKE 40.75 Call 41.00 07/02/26 5 1.64 1.66 1.68 1.68 1,511 435 3.47 93.51% 0.499 06/26/26
OKLO 50.00 Put 51.00 07/17/26 20 4.55 4.78 5.00 4.35 619 179 3.46 91.52% -0.491 06/26/26
POET 9.44 Call 10.50 07/02/26 5 0.17 0.20 0.23 0.20 775 224 3.46 125.16% 0.258 06/26/26
IVZ 26.16 Call 29.00 07/17/26 20 0.15 0.25 0.35 0.30 1,087 314 3.46 44.87% 0.177 06/26/26
MU 1,132.33 Call 1,220.00 07/02/26 5 20.00 21.98 23.95 21.88 1,854 536 3.46 100.04% 0.283 06/26/26
ONDS 7.83 Call 7.50 07/02/26 5 0.46 0.54 0.62 0.52 784 227 3.45 97.32% 0.67 06/26/26
AMZN 232.69 Call 232.50 07/10/26 13 4.60 5.35 6.10 6.38 1,384 401 3.45 29.15% 0.526 06/26/26
SMCI 30.63 Call 38.00 07/24/26 27 0.72 0.77 0.82 0.78 588 171 3.44 85.50% 0.212 06/26/26
GOOG 334.69 Call 365.00 07/24/26 27 3.35 3.80 4.25 3.84 1,173 341 3.44 36.42% 0.212 06/26/26
NVDA 192.53 Put 175.00 07/01/26 4 0.14 0.16 0.18 0.12 1,295 377 3.44 52.15% -0.037 06/26/26
UMC 25.58 Put 22.00 07/17/26 20 0.50 0.70 0.90 0.75 800 233 3.43 90.14% -0.207 06/26/26
TSLA 379.71 Call 382.50 07/10/26 13 11.40 11.53 11.65 12.02 802 234 3.43 44.09% 0.488 06/26/26
CLS 337.53 Call 360.00 07/17/26 20 15.30 16.05 16.80 15.78 1,434 418 3.43 78.40% 0.402 06/26/26
PYPL 44.29 Put 44.00 07/02/26 5 0.48 0.51 0.54 0.55 829 243 3.41 31.55% -0.419 06/26/26
BILI 16.47 Put 16.50 07/17/26 20 0.57 0.82 1.07 0.83 1,103 324 3.40 53.30% -0.476 06/26/26
BNS.TO 122.44 Call 124.00 07/10/26 14 0.55 0.61 0.67 0.68 670 198 3.38 13.05% 0.309 06/26/26
PDD 76.55 Put 110.00 07/17/26 20 32.85 33.83 34.80 33.90 1,090 324 3.36 97.68% -0.932 06/26/26
MRVL 266.77 Call 265.00 07/02/26 5 12.95 13.43 13.90 13.95 1,142 340 3.36 100.39% 0.548 06/26/26
META 550.25 Call 530.00 07/17/26 20 29.50 30.75 32.00 29.97 989 295 3.35 36.20% 0.693 06/26/26
MU 1,132.33 Call 1,400.00 07/10/26 13 12.05 13.58 15.10 13.34 2,274 678 3.35 95.69% 0.141 06/26/26
BA 217.25 Call 220.00 07/10/26 13 3.70 4.10 4.50 4.20 575 172 3.34 32.63% 0.431 06/26/26
RIOT 28.57 Put 28.50 07/02/26 5 1.24 1.35 1.45 1.24 728 218 3.34 104.11% -0.466 06/26/26
NVDA 192.53 Put 205.00 07/01/26 4 12.60 13.27 13.95 12.26 2,276 681 3.34 56.26% -0.85 06/26/26
TSLA 379.71 Call 367.50 07/02/26 5 15.25 15.83 16.40 17.00 1,114 335 3.33 46.90% 0.736 06/26/26
META 550.25 Call 570.00 06/29/26 2 0.13 0.32 0.50 0.42 1,327 400 3.32 30.25% 0.06 06/26/26