Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
743 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BBAI 4.82 Put 4.50 07/11/25 16 0.35 0.38 0.40 0.35 660 488 1.35 121.02% -0.366 12:09 ET
PINS 35.62 Call 40.00 07/18/25 23 0.11 0.12 0.13 0.11 1,001 739 1.35 31.67% 0.087 10:28 ET
CRWV 166.75 Call 172.50 06/27/25 2 2.45 2.71 2.96 2.63 1,018 753 1.35 114.14% 0.308 12:12 ET
AMD 142.53 Call 160.00 07/11/25 16 0.92 0.94 0.95 0.95 1,196 886 1.35 46.20% 0.14 12:10 ET
CRCL 205.65 Put 200.00 07/03/25 8 16.00 16.50 17.00 16.26 2,577 1,903 1.35 141.41% -0.45 12:11 ET
TSLA 325.69 Put 335.00 07/03/25 8 18.10 18.15 18.20 18.34 3,418 2,540 1.35 65.85% -0.598 12:12 ET
PLTR 142.18 Call 150.00 07/03/25 8 1.43 1.45 1.47 1.46 10,266 7,593 1.35 47.63% 0.252 12:12 ET
FSLR 151.21 Put 135.00 06/27/25 2 0.91 1.00 1.09 0.97 623 466 1.34 131.39% -0.128 11:54 ET
PLTR 142.18 Call 144.00 07/03/25 8 3.30 3.38 3.45 3.35 1,147 859 1.34 46.75% 0.463 12:12 ET
PONY 13.41 Call 13.00 06/27/25 2 0.65 0.68 0.71 0.71 1,849 1,381 1.34 132.27% 0.627 12:07 ET
HIMS 42.97 Call 45.00 06/27/25 2 0.62 0.65 0.68 0.62 9,179 6,868 1.34 114.38% 0.287 12:10 ET
PLTR 142.18 Put 142.00 07/03/25 8 3.50 3.55 3.60 3.50 724 544 1.33 45.77% -0.458 12:12 ET
TSLA 325.69 Put 332.50 07/03/25 8 16.50 16.58 16.65 16.75 1,205 904 1.33 65.72% -0.569 12:12 ET
NKE 60.80 Put 60.00 06/27/25 2 1.91 1.93 1.95 1.93 6,050 4,538 1.33 136.12% -0.41 12:07 ET
GOOG 172.00 Call 175.00 06/27/25 2 0.56 0.57 0.57 0.57 18,146 13,614 1.33 31.00% 0.246 12:12 ET
SMR 39.39 Put 41.50 06/27/25 2 2.45 2.61 2.77 2.40 732 556 1.32 113.79% -0.71 11:29 ET
TMC 7.50 Call 7.50 06/27/25 2 0.30 0.32 0.35 0.32 953 725 1.31 189.57% 0.45 12:13 ET
AMD 142.53 Call 150.00 07/11/25 16 2.68 2.70 2.72 2.73 3,043 2,319 1.31 43.65% 0.33 12:11 ET
JPM 283.15 Put 280.00 06/27/25 2 0.89 0.91 0.92 0.88 1,090 837 1.30 24.89% -0.278 12:11 ET
BP 30.26 Call 30.00 06/27/25 2 1.52 1.73 1.94 1.55 670 519 1.29 56.77% 0.877 12:09 ET
CRWV 166.75 Put 157.50 06/27/25 2 2.27 2.56 2.85 2.40 758 589 1.29 110.40% -0.277 12:08 ET
COIN 348.57 Put 330.00 07/03/25 8 6.00 6.15 6.30 6.03 818 632 1.29 65.36% -0.277 12:02 ET
META 709.89 Call 722.50 06/27/25 2 1.69 1.71 1.73 1.72 1,222 948 1.29 27.88% 0.21 12:13 ET
PLTR 142.18 Call 147.00 07/03/25 8 2.22 2.25 2.28 2.25 2,654 2,060 1.29 47.17% 0.349 12:12 ET
SMCI 45.27 Put 43.00 06/27/25 2 0.36 0.37 0.37 0.36 3,473 2,685 1.29 80.92% -0.225 12:12 ET
NKE 60.80 Put 54.00 06/27/25 2 0.33 0.34 0.35 0.34 5,318 4,125 1.29 139.85% -0.107 12:10 ET
AAPL 201.79 Call 202.50 07/03/25 8 2.62 2.63 2.64 2.61 7,665 5,926 1.29 24.28% 0.477 12:12 ET
NVDA 152.33 Call 150.00 07/11/25 16 5.00 5.03 5.05 5.05 19,150 14,811 1.29 32.55% 0.583 12:12 ET
TSLA 325.69 Call 317.50 07/03/25 8 17.05 17.13 17.20 16.90 722 563 1.28 67.12% 0.618 12:12 ET
AMD 142.53 Call 138.00 07/03/25 8 6.90 6.95 7.00 6.90 1,306 1,030 1.27 43.73% 0.732 12:12 ET
HIMS 42.97 Call 43.50 06/27/25 2 1.10 1.12 1.14 1.10 1,660 1,302 1.27 113.45% 0.434 12:12 ET
MSFT 490.68 Put 487.50 06/27/25 2 0.90 0.92 0.93 0.93 2,462 1,938 1.27 17.73% -0.242 12:11 ET
GOOG 172.00 Put 170.00 06/27/25 2 0.67 0.68 0.69 0.67 6,134 4,831 1.27 30.25% -0.278 12:12 ET
MS 136.41 Put 134.00 07/03/25 8 1.15 1.17 1.19 1.27 821 651 1.26 26.34% -0.329 11:14 ET
GOOGL 171.00 Call 170.00 07/03/25 8 3.40 3.43 3.45 3.46 8,054 6,392 1.26 26.82% 0.586 12:11 ET
MSTR 385.96 Call 385.00 07/03/25 8 9.70 9.85 10.00 9.75 1,432 1,143 1.25 42.26% 0.517 12:12 ET
BMBL 6.39 Call 7.00 07/18/25 23 0.20 0.23 0.25 0.20 1,824 1,465 1.25 73.09% 0.302 12:11 ET
ORCL 212.11 Call 215.00 06/27/25 2 0.93 0.95 0.97 0.94 4,813 3,841 1.25 32.71% 0.294 12:12 ET
QBTS 14.71 Put 13.50 07/03/25 8 0.25 0.30 0.35 0.30 571 461 1.24 86.31% -0.252 12:06 ET
C 82.20 Put 80.00 07/03/25 8 0.46 0.47 0.48 0.50 1,793 1,451 1.24 26.73% -0.241 12:01 ET
HOOD 82.59 Put 78.00 07/03/25 8 1.24 1.26 1.27 1.27 2,996 2,418 1.24 63.23% -0.26 12:05 ET
PLTR 142.18 Call 160.00 07/03/25 8 0.32 0.33 0.34 0.34 3,459 2,786 1.24 51.55% 0.072 12:12 ET
TSLA 325.69 Call 360.00 07/03/25 8 3.15 3.20 3.25 3.15 6,769 5,437 1.24 70.30% 0.18 12:12 ET