Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PFE 26.30 Call 26.50 01/31/25 13 0.19 0.21 0.22 0.20 2,697 1,068 2.53 14.88% 0.391 01/17/25
SOUN 13.64 Call 16.00 01/24/25 6 0.22 0.24 0.25 0.25 3,998 1,585 2.52 135.44% 0.204 01/17/25
MSTR 396.50 Put 290.00 01/31/25 13 3.50 3.75 4.00 3.78 1,051 418 2.51 128.71% -0.079 01/17/25
TSM 211.50 Call 222.50 01/24/25 6 0.50 0.52 0.54 0.51 4,028 1,606 2.51 32.62% 0.119 01/17/25
NKLA 1.3400 Call 1.5000 01/24/25 6 0.0900 0.1000 0.1000 0.1000 9,831 3,921 2.51 231.96% 0.41 01/17/25
AFRM 57.99 Call 59.00 01/24/25 6 1.28 1.33 1.37 1.32 564 226 2.50 58.93% 0.428 01/17/25
IONQ 38.89 Put 36.00 01/24/25 6 1.18 1.39 1.60 1.45 648 259 2.50 138.99% -0.299 01/17/25
BA 171.09 Call 182.50 01/24/25 6 0.17 0.19 0.20 0.18 790 316 2.50 32.05% 0.06 01/17/25
INTC 21.49 Call 22.00 02/14/25 27 1.37 1.40 1.42 1.38 1,807 722 2.50 68.38% 0.489 01/17/25
NEM 41.67 Call 43.00 01/24/25 6 0.15 0.17 0.19 0.19 854 343 2.49 29.83% 0.213 01/17/25
GOOGL 196.00 Put 197.50 01/24/25 6 3.15 3.20 3.25 3.22 1,000 402 2.49 24.47% -0.584 01/17/25
AMZN 225.94 Call 230.00 01/24/25 6 1.30 1.32 1.34 1.33 25,033 10,059 2.49 24.60% 0.299 01/17/25
HOOD 48.15 Put 45.50 01/24/25 6 0.57 0.58 0.58 0.57 1,600 645 2.48 65.04% -0.233 01/17/25
BRK.B 467.95 Call 480.00 01/31/25 13 1.10 1.21 1.31 1.35 2,274 918 2.48 13.82% 0.183 01/17/25
META 612.77 Put 600.00 01/24/25 6 4.60 4.78 4.95 4.70 4,452 1,792 2.48 31.97% -0.292 01/17/25
MRK 97.92 Call 101.00 01/24/25 6 0.14 0.16 0.18 0.16 668 270 2.47 20.68% 0.125 01/17/25
HOOD 48.15 Call 49.00 01/31/25 13 1.92 2.08 2.24 2.06 2,252 912 2.47 66.48% 0.474 01/17/25
RGTI 9.83 Call 11.00 01/24/25 6 0.60 0.63 0.65 0.63 11,867 4,802 2.47 210.46% 0.39 01/17/25
WULF 6.40 Call 7.50 01/24/25 6 0.08 0.09 0.10 0.10 3,395 1,380 2.46 131.29% 0.184 01/17/25
JD 39.00 Call 45.00 01/31/25 13 0.27 0.29 0.31 0.29 519 212 2.45 64.18% 0.129 01/17/25
MSTR 396.50 Call 385.00 01/24/25 6 27.90 28.20 28.50 28.24 1,172 479 2.45 109.47% 0.612 01/17/25
CLOV 4.08 Put 4.00 01/24/25 6 0.09 0.10 0.10 0.10 1,374 560 2.45 66.51% -0.389 01/17/25
PYPL 91.81 Call 92.00 01/24/25 6 1.25 1.31 1.36 1.34 2,284 931 2.45 29.83% 0.493 01/17/25
BAC 46.53 Call 47.50 01/31/25 13 0.29 0.39 0.48 0.43 2,409 982 2.45 22.99% 0.331 01/17/25
LYFT 13.41 Put 13.50 01/24/25 6 0.34 0.36 0.37 0.35 539 221 2.44 44.69% -0.531 01/17/25
PINS 30.53 Call 32.50 01/24/25 6 0.10 0.11 0.12 0.13 584 239 2.44 42.51% 0.134 01/17/25
TSLA 426.50 Call 550.00 02/07/25 20 4.50 4.60 4.70 4.63 1,070 439 2.44 84.69% 0.121 01/17/25
TSM 211.50 Call 212.50 01/31/25 13 4.95 5.05 5.15 4.85 513 211 2.43 33.95% 0.491 01/17/25
SMR 21.97 Call 24.00 01/24/25 6 0.38 0.42 0.46 0.44 640 263 2.43 100.90% 0.27 01/17/25
TSLA 426.50 Call 435.00 01/31/25 13 24.15 24.45 24.75 24.50 3,290 1,353 2.43 87.26% 0.489 01/17/25
BABA 85.12 Call 95.00 01/24/25 6 0.16 0.19 0.21 0.21 3,492 1,439 2.43 58.43% 0.076 01/17/25
COIN 295.48 Call 345.00 01/24/25 6 1.88 1.99 2.10 1.98 739 306 2.42 96.10% 0.117 01/17/25
TSM 211.50 Call 215.00 01/24/25 6 2.05 2.09 2.14 2.10 5,251 2,168 2.42 32.43% 0.359 01/17/25
LLY 725.72 Call 760.00 01/24/25 6 1.60 1.71 1.81 1.75 758 315 2.41 30.51% 0.126 01/17/25
IONQ 38.89 Call 39.00 01/24/25 6 2.56 2.77 2.98 2.88 1,652 686 2.41 146.91% 0.533 01/17/25
GS 625.94 Put 600.00 01/24/25 6 0.74 0.79 0.85 0.78 633 264 2.40 24.57% -0.085 01/17/25
SOUN 13.64 Call 16.50 01/24/25 6 0.17 0.20 0.22 0.19 2,313 962 2.40 137.54% 0.162 01/17/25
AMD 121.46 Call 125.00 01/24/25 6 0.81 0.83 0.85 0.83 19,492 8,114 2.40 33.72% 0.266 01/17/25
DHI 147.65 Call 152.50 01/24/25 6 1.35 1.83 2.30 2.15 529 221 2.39 53.46% 0.334 01/17/25
MSTR 396.50 Call 485.00 01/24/25 6 4.85 5.03 5.20 5.00 585 245 2.39 138.38% 0.148 01/17/25
MPW 4.09 Call 3.50 01/31/25 13 0.46 0.66 0.85 0.58 687 287 2.39 177.95% 0.734 01/17/25
PYPL 91.81 Call 92.00 01/31/25 13 1.96 2.00 2.04 2.10 713 298 2.39 29.28% 0.507 01/17/25
NVO 78.69 Call 100.00 02/07/25 20 0.14 0.17 0.20 0.15 953 398 2.39 55.46% 0.038 01/17/25
MARA 19.91 Put 22.00 01/24/25 6 2.50 2.54 2.58 2.51 1,403 587 2.39 111.73% -0.733 01/17/25
MSTR 396.50 Call 530.00 01/24/25 6 2.88 3.04 3.20 2.90 1,936 811 2.39 154.57% 0.087 01/17/25
IREN 11.99 Call 11.50 01/24/25 6 0.76 0.82 0.87 0.84 2,453 1,025 2.39 92.61% 0.662 01/17/25
FUBO 3.82 Call 4.00 01/24/25 6 0.16 0.17 0.18 0.17 9,430 3,952 2.39 124.51% 0.419 01/17/25
GME 27.51 Call 30.00 01/24/25 6 0.37 0.38 0.39 0.39 17,378 7,282 2.39 86.11% 0.232 01/17/25
AAPL 229.98 Call 235.00 01/24/25 6 0.94 0.96 0.97 0.96 53,716 22,447 2.39 22.98% 0.243 01/17/25
DAL 65.82 Put 65.00 01/24/25 6 0.93 0.97 1.00 0.95 939 395 2.38 39.87% -0.39 01/17/25