Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 280.14 Call 287.50 05/04/26 2 0.19 0.20 0.20 0.21 24,687 6,548 3.77 24.96% 0.083 05/01/26
PSKY 11.09 Call 11.50 05/08/26 6 0.24 0.28 0.32 0.29 616 164 3.76 80.61% 0.383 05/01/26
USAR 26.33 Put 25.50 05/08/26 6 1.13 1.18 1.23 1.15 677 180 3.76 115.96% -0.385 05/01/26
BKNG 169.63 Put 168.80 05/08/26 6 1.75 2.48 3.20 2.53 501 134 3.74 34.17% -0.444 05/01/26
PLTR 144.07 Call 182.50 05/08/26 6 0.30 0.32 0.33 0.32 659 176 3.74 103.22% 0.043 05/01/26
ENTG 142.29 Put 130.00 05/15/26 13 1.95 2.43 2.90 2.76 756 202 3.74 72.01% -0.23 05/01/26
RVMD 139.48 Call 180.00 05/15/26 13 0.00 0.50 1.00 0.10 992 265 3.74 62.09% 0.018 05/01/26
TSLA 390.82 Call 397.50 05/15/26 13 9.55 9.63 9.70 9.70 1,983 530 3.74 42.31% 0.438 05/01/26
NCLH 18.81 Call 20.00 05/08/26 6 0.40 0.43 0.45 0.43 4,551 1,218 3.74 90.67% 0.321 05/01/26
GOOG 383.22 Call 380.00 05/08/26 6 7.50 7.65 7.80 7.70 4,900 1,311 3.74 29.84% 0.6 05/01/26
TSLA 390.82 Put 380.00 05/06/26 4 2.53 2.56 2.59 2.55 3,422 921 3.72 41.26% -0.248 05/01/26
PLTR 144.07 Call 144.00 05/08/26 6 7.05 7.15 7.25 7.15 3,285 886 3.71 96.08% 0.528 05/01/26
GOOG 383.22 Put 365.00 05/08/26 6 0.78 0.81 0.84 0.82 940 254 3.70 31.56% -0.108 05/01/26
ORCL 171.83 Call 182.50 05/08/26 6 1.68 1.76 1.84 1.78 4,074 1,102 3.70 61.17% 0.235 05/01/26
NVDA 198.45 Put 195.00 05/06/26 4 1.74 1.76 1.78 1.78 13,320 3,623 3.68 39.45% -0.325 05/01/26
KKR 103.68 Put 100.00 05/08/26 6 1.40 1.70 2.00 1.80 574 156 3.68 64.10% -0.314 05/01/26
GLW 158.26 Put 144.00 05/08/26 6 1.37 1.53 1.68 1.50 684 186 3.68 80.32% -0.165 05/01/26
BA 227.38 Call 220.00 05/08/26 6 8.85 9.70 10.55 10.03 1,093 297 3.68 48.82% 0.712 05/01/26
MSFT 414.44 Put 420.00 05/08/26 6 9.05 9.50 9.95 9.15 3,322 903 3.68 28.47% -0.632 05/01/26
QBTS 20.49 Call 21.00 05/22/26 20 1.79 1.88 1.97 1.94 1,216 331 3.67 112.25% 0.518 05/01/26
BABA 131.50 Call 138.00 05/08/26 6 0.72 0.76 0.80 0.74 1,751 477 3.67 42.07% 0.193 05/01/26
VG 12.73 Call 14.00 05/08/26 6 0.20 0.23 0.25 0.20 2,629 716 3.67 94.33% 0.235 05/01/26
BMNR 21.88 Put 19.00 05/08/26 6 0.10 0.11 0.11 0.11 11,418 3,109 3.67 86.96% -0.092 05/01/26
GOOGL 385.69 Call 385.00 05/04/26 2 3.20 3.33 3.45 3.45 17,304 4,734 3.66 26.84% 0.544 05/01/26
META 608.74 Call 1,050.00 05/22/26 20 0.01 0.60 1.18 0.20 711 194 3.66 87.41% 0.005 05/01/26
FCEL 13.31 Put 11.00 05/08/26 6 0.05 0.13 0.20 0.17 1,207 330 3.66 143.06% -0.128 05/01/26
COIN 191.25 Put 185.00 05/08/26 6 6.00 6.13 6.25 6.22 1,258 344 3.66 94.06% -0.367 05/01/26
INTC 99.62 Put 92.00 05/08/26 6 1.47 1.50 1.52 1.49 3,855 1,054 3.66 87.29% -0.22 05/01/26
AMZN 268.26 Put 267.50 05/06/26 4 2.60 2.70 2.79 2.75 599 164 3.65 28.24% -0.452 05/01/26
META 608.74 Put 605.00 05/08/26 6 7.90 8.08 8.25 8.30 928 254 3.65 32.11% -0.428 05/01/26
CRWD 455.64 Put 405.00 05/08/26 6 0.87 0.98 1.09 0.97 582 160 3.64 61.23% -0.061 05/01/26
TSLA 390.82 Put 220.00 05/22/26 20 0.11 0.12 0.13 0.10 906 249 3.64 97.20% -0.004 05/01/26
AMZN 268.26 Call 272.50 05/06/26 4 1.55 1.59 1.62 1.56 1,502 413 3.64 28.45% 0.309 05/01/26
GME 26.53 Call 24.50 05/08/26 6 2.13 2.21 2.29 2.30 6,830 1,877 3.64 64.27% 0.842 05/01/26
ABT 89.46 Call 90.00 05/08/26 6 0.95 1.00 1.05 1.00 584 161 3.63 27.16% 0.44 05/01/26
SNOW 141.00 Call 149.00 05/08/26 6 1.77 2.05 2.32 2.16 626 173 3.62 69.95% 0.286 05/01/26
MSTR 177.17 Put 172.50 05/08/26 6 4.75 4.85 4.95 4.84 1,423 393 3.62 77.93% -0.374 05/01/26
AMD 360.54 Put 267.50 05/15/26 13 0.73 0.82 0.90 0.84 525 146 3.60 90.39% -0.033 05/01/26
ELF 60.49 Call 53.00 05/08/26 6 6.65 7.45 8.25 7.28 712 198 3.60 0.00% 0 05/01/26
META 608.74 Call 655.00 05/08/26 6 0.83 0.89 0.94 0.95 1,160 322 3.60 37.69% 0.069 05/01/26
NBIS 154.49 Call 185.00 05/08/26 6 0.83 0.94 1.05 0.90 805 224 3.59 103.24% 0.098 05/01/26
KGC 29.55 Call 32.00 05/15/26 13 0.33 0.37 0.40 0.36 2,417 674 3.59 51.88% 0.226 05/01/26
GOOGL 385.69 Call 387.50 05/08/26 6 5.10 5.20 5.30 5.23 6,550 1,825 3.59 30.32% 0.466 05/01/26
SOUN 9.56 Call 11.00 05/08/26 6 0.50 0.51 0.51 0.51 8,348 2,329 3.58 206.13% 0.346 05/01/26
OWL 9.98 Call 11.00 05/22/26 20 0.10 0.15 0.20 0.15 537 150 3.58 52.37% 0.225 05/01/26
KMI 32.53 Put 32.50 05/08/26 6 0.50 0.57 0.63 0.52 1,099 307 3.58 32.20% -0.483 05/01/26
AAPL 280.14 Call 305.00 05/29/26 27 0.74 0.78 0.81 0.78 2,237 625 3.58 22.88% 0.097 05/01/26
AAPL 280.14 Call 260.00 05/04/26 2 19.20 20.28 21.35 20.57 571 160 3.57 66.94% 0.938 05/01/26
AAPL 280.14 Call 255.00 05/29/26 27 26.20 26.70 27.20 26.80 710 199 3.57 28.44% 0.901 05/01/26
NOW 91.16 Put 95.00 05/08/26 6 5.20 5.35 5.50 5.37 1,117 313 3.57 65.44% -0.672 05/01/26