Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LMND 66.87 Call 75.00 03/20/26 3 0.30 0.35 0.40 0.34 2,059 897 2.30 102.02% 0.117 03/17/26
HIMS 24.98 Call 24.50 03/20/26 3 1.10 1.13 1.15 1.14 2,989 1,298 2.30 97.82% 0.605 03/17/26
AAPL 254.23 Call 245.00 03/18/26 1 8.10 8.68 9.25 9.13 628 274 2.29 0.00% 0 03/17/26
RKLB 78.59 Call 83.00 03/20/26 3 0.82 0.85 0.88 0.86 1,229 540 2.28 84.04% 0.25 03/17/26
CRWV 82.12 Call 89.00 03/27/26 10 2.14 2.23 2.32 2.26 1,265 555 2.28 87.42% 0.317 03/17/26
SNDK 720.17 Put 670.00 03/20/26 3 11.10 12.00 12.90 12.02 505 222 2.27 122.99% -0.24 03/17/26
MSFT 399.41 Put 385.00 03/27/26 10 2.45 2.48 2.51 2.48 2,139 942 2.27 29.71% -0.216 03/17/26
EOSE 5.64 Call 5.50 03/27/26 10 0.45 0.46 0.47 0.46 2,579 1,137 2.27 104.29% 0.594 03/17/26
AVGO 321.31 Put 302.50 03/20/26 3 1.07 1.13 1.19 1.08 616 272 2.26 59.10% -0.124 03/17/26
NBIS 116.33 Call 114.00 03/20/26 3 4.10 4.20 4.30 4.15 706 312 2.26 67.52% 0.643 03/17/26
AMD 196.31 Put 162.50 03/27/26 10 0.57 0.58 0.58 0.58 1,761 778 2.26 74.29% -0.054 03/17/26
AVGO 321.31 Put 287.50 03/20/26 3 0.15 0.22 0.28 0.22 591 263 2.25 65.90% -0.029 03/17/26
FSLR 200.42 Put 250.00 03/20/26 3 48.30 49.68 51.05 48.31 1,225 544 2.25 113.96% -0.983 03/17/26
HOLX 75.05 Put 75.00 03/20/26 3 0.10 0.13 0.15 0.10 1,462 651 2.25 4.86% -0.419 03/17/26
NBIS 116.33 Call 124.00 03/27/26 10 2.87 3.01 3.15 2.91 710 317 2.24 74.92% 0.328 03/17/26
META 622.66 Put 627.50 03/20/26 3 9.60 9.70 9.80 10.61 885 395 2.24 31.45% -0.599 03/17/26
NBIS 116.33 Call 120.00 03/20/26 3 1.81 1.89 1.96 1.84 14,560 6,507 2.24 78.37% 0.346 03/17/26
ASTS 95.70 Put 80.00 04/10/26 24 3.00 3.18 3.35 3.40 581 260 2.23 100.39% -0.202 03/17/26
UBER 77.79 Call 82.00 03/20/26 3 0.20 0.21 0.22 0.20 1,043 468 2.23 48.48% 0.121 03/17/26
CLSK 10.11 Call 11.00 04/02/26 16 0.39 0.44 0.49 0.48 1,080 484 2.23 96.21% 0.378 03/17/26
APP 459.09 Call 500.00 03/27/26 10 6.20 6.55 6.90 6.80 1,300 584 2.23 66.87% 0.24 03/17/26
TSLA 399.27 Put 390.00 03/23/26 6 3.70 3.75 3.80 3.84 1,364 613 2.23 37.49% -0.3 03/17/26
TSLA 399.27 Call 400.00 03/20/26 3 5.25 5.28 5.30 5.28 31,558 14,131 2.23 38.61% 0.49 03/17/26
AAL 10.86 Call 3.00 03/20/26 3 7.70 7.90 8.10 7.98 703 316 2.22 924.74% 0.975 03/17/26
META 622.66 Call 637.50 03/20/26 3 2.37 2.41 2.44 2.35 2,355 1,062 2.22 33.31% 0.225 03/17/26
GPN 72.42 Call 75.00 03/20/26 3 0.35 0.45 0.55 0.51 2,983 1,341 2.22 54.21% 0.247 03/17/26
TSLA 399.27 Call 407.50 03/18/26 1 0.69 0.70 0.71 0.71 13,726 6,221 2.21 39.33% 0.165 03/17/26
EC 14.73 Call 15.00 03/20/26 3 0.10 0.15 0.20 0.18 718 328 2.19 55.75% 0.364 03/17/26
XOM 158.81 Call 170.00 03/27/26 10 0.40 0.43 0.45 0.42 1,005 458 2.19 32.14% 0.106 03/17/26
NBIS 116.33 Put 108.00 03/20/26 3 1.72 1.77 1.82 1.91 918 422 2.18 119.57% -0.229 03/17/26
TSLA 399.27 Call 410.00 03/23/26 6 2.52 2.54 2.55 2.53 2,670 1,222 2.18 31.25% 0.265 03/17/26
AMD 196.31 Put 202.50 03/20/26 3 7.75 7.85 7.95 7.20 2,710 1,247 2.17 56.36% -0.719 03/17/26
AAPL 254.23 Call 262.50 03/27/26 10 1.10 1.12 1.13 1.09 3,419 1,575 2.17 22.75% 0.21 03/17/26
NVDA 181.93 Call 180.00 03/25/26 8 5.45 5.50 5.55 5.52 653 304 2.15 41.25% 0.586 03/17/26
PRU 94.49 Put 115.00 03/20/26 3 18.60 19.95 21.30 21.30 670 312 2.15 170.68% -0.883 03/17/26
IREN 42.96 Put 42.00 03/27/26 10 2.25 2.31 2.37 2.14 1,116 520 2.15 99.27% -0.411 03/17/26
AAOI 86.33 Call 90.00 03/20/26 3 3.20 3.40 3.60 3.50 1,136 529 2.15 160.65% 0.416 03/17/26
CIFR 15.09 Call 15.50 03/27/26 10 0.85 0.87 0.89 0.88 2,191 1,021 2.15 105.71% 0.476 03/17/26
AMZN 215.20 Call 212.50 03/18/26 1 3.25 3.30 3.35 3.26 11,248 5,235 2.15 34.26% 0.764 03/17/26
MSFT 399.41 Put 407.50 03/18/26 1 8.20 8.73 9.25 8.92 754 352 2.14 41.63% -0.818 03/17/26
META 622.66 Put 632.50 03/20/26 3 12.70 12.80 12.90 12.68 805 377 2.14 30.38% -0.709 03/17/26
NBIS 116.33 Call 115.00 03/27/26 10 6.20 6.35 6.50 6.10 1,049 490 2.14 73.38% 0.565 03/17/26
M 16.92 Call 17.00 03/20/26 3 0.95 0.97 0.99 0.99 1,888 882 2.14 168.13% 0.518 03/17/26
TSLA 399.27 Put 392.50 03/20/26 3 3.30 3.35 3.40 3.35 3,083 1,450 2.13 43.24% -0.322 03/17/26
SOFI 17.37 Put 17.50 03/27/26 10 0.85 0.85 0.85 0.85 4,035 1,893 2.13 68.80% -0.501 03/17/26
SE 87.59 Put 130.00 03/20/26 3 41.90 43.33 44.75 42.22 520 245 2.12 299.97% -0.906 03/17/26
LITE 649.56 Call 660.00 03/20/26 3 19.10 20.70 22.30 21.00 529 250 2.12 109.00% 0.457 03/17/26
AMD 196.31 Call 197.50 03/27/26 10 6.25 6.33 6.40 6.34 1,220 576 2.12 52.54% 0.494 03/17/26
HIMS 24.98 Put 19.00 04/10/26 24 0.28 0.31 0.33 0.31 1,267 599 2.12 92.42% -0.1 03/17/26
INTC 44.06 Call 45.50 03/20/26 3 0.55 0.57 0.59 0.56 3,428 1,616 2.12 70.09% 0.319 03/17/26