Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
VFC 20.28 Put 17.50 01/30/26 3 0.09 0.12 0.15 0.12 809 300 2.70 132.64% -0.099 01/27/26
CRM 228.53 Call 240.00 01/30/26 3 0.65 0.71 0.76 0.76 2,061 762 2.70 49.90% 0.146 01/27/26
RDW 14.20 Put 14.00 02/20/26 24 1.60 1.65 1.70 1.65 532 198 2.69 122.82% -0.417 01/27/26
RR 5.51 Put 5.00 02/20/26 24 0.42 0.44 0.46 0.45 581 216 2.69 127.06% -0.32 01/27/26
ASML 1,454.59 Call 1,500.00 01/30/26 3 30.00 31.25 32.50 31.27 932 347 2.69 94.80% 0.378 01/27/26
NBIS 97.87 Call 100.00 01/30/26 3 2.75 2.86 2.96 2.81 4,941 1,837 2.69 105.35% 0.431 01/27/26
WDAY 188.58 Put 185.00 01/30/26 3 1.20 1.42 1.65 1.64 970 362 2.68 46.27% -0.314 01/27/26
BROS 57.82 Put 60.00 01/30/26 3 2.25 2.60 2.95 2.23 1,744 650 2.68 57.51% -0.752 01/27/26
BA 244.56 Call 270.00 02/06/26 10 0.22 0.33 0.44 0.29 532 199 2.67 35.55% 0.049 01/27/26
NVDA 188.52 Call 200.00 02/09/26 13 1.21 1.23 1.24 1.26 703 263 2.67 33.77% 0.191 01/27/26
QUBT 11.31 Put 10.00 02/06/26 10 0.07 0.16 0.25 0.17 1,288 483 2.67 88.09% -0.178 01/27/26
NBIS 97.87 Call 98.00 01/30/26 3 3.60 3.75 3.90 3.75 1,283 482 2.66 107.35% 0.515 01/27/26
TSLA 430.90 Call 480.00 02/02/26 6 1.10 1.11 1.12 1.11 567 214 2.65 57.80% 0.079 01/27/26
MRVL 82.93 Put 74.00 02/20/26 24 1.06 1.19 1.32 1.19 1,010 381 2.65 53.52% -0.181 01/27/26
TSLA 430.90 Call 440.00 01/30/26 3 8.55 8.60 8.65 8.58 30,239 11,425 2.65 79.77% 0.402 01/27/26
LLY 1,039.51 Put 870.00 02/20/26 24 0.90 2.73 4.55 2.59 1,081 410 2.64 44.25% -0.05 01/27/26
MP 66.73 Call 67.00 01/30/26 3 2.00 2.11 2.21 2.10 1,193 453 2.63 91.96% 0.499 01/27/26
MRNA 45.45 Put 45.00 02/20/26 24 3.25 3.38 3.50 3.35 2,866 1,091 2.63 78.37% -0.437 01/27/26
NVDA 188.52 Put 195.00 02/02/26 6 7.20 7.25 7.30 7.20 568 217 2.62 30.34% -0.801 01/27/26
NVDA 188.52 Call 195.00 02/09/26 13 2.52 2.54 2.55 2.55 875 334 2.62 35.13% 0.324 01/27/26
SBUX 95.72 Put 82.00 01/30/26 3 0.17 0.23 0.29 0.21 913 349 2.62 107.92% -0.051 01/27/26
TSLA 430.90 Put 435.00 02/02/26 6 15.15 15.23 15.30 15.23 1,199 457 2.62 59.65% -0.532 01/27/26
BMY 55.56 Call 56.00 01/30/26 3 0.30 0.33 0.37 0.35 3,560 1,361 2.62 26.93% 0.377 01/27/26
AAL 13.55 Call 14.50 02/06/26 10 0.09 0.12 0.15 0.11 985 378 2.61 46.07% 0.198 01/27/26
CRVS 22.08 Call 24.00 02/20/26 24 0.90 1.00 1.10 1.05 1,968 754 2.61 78.03% 0.38 01/27/26
GE 297.47 Put 295.00 02/20/26 24 6.55 7.20 7.85 7.02 531 204 2.60 27.88% -0.43 01/27/26
WULF 15.31 Call 1.50 01/30/26 3 12.45 13.55 14.65 13.40 645 248 2.60 0.00% 0 01/27/26
JD 29.50 Call 29.00 02/06/26 10 0.88 0.95 1.01 0.96 787 303 2.60 37.26% 0.61 01/27/26
FSLY 10.28 Call 11.00 01/30/26 3 0.10 0.15 0.20 0.15 1,769 680 2.60 107.47% 0.26 01/27/26
CMCSA 28.70 Put 28.00 01/30/26 3 0.54 0.57 0.59 0.58 2,422 932 2.60 86.42% -0.362 01/27/26
SOUN 9.94 Call 10.00 01/30/26 3 0.24 0.25 0.26 0.25 5,970 2,296 2.60 77.01% 0.481 01/27/26
IREN 59.99 Call 58.00 02/20/26 24 7.95 8.10 8.25 8.10 505 195 2.59 116.31% 0.607 01/27/26
COIN 210.83 Call 220.00 01/30/26 3 1.53 1.57 1.60 1.54 6,641 2,560 2.59 61.29% 0.232 01/27/26
CRWV 108.86 Call 115.00 01/30/26 3 1.81 1.86 1.90 1.81 11,043 4,259 2.59 103.12% 0.296 01/27/26
AMAT 332.71 Put 280.00 02/06/26 10 0.52 0.59 0.66 0.59 669 259 2.58 62.03% -0.041 01/27/26
HOOD 105.24 Call 105.00 01/30/26 3 2.60 2.65 2.70 2.68 1,895 735 2.58 66.88% 0.529 01/27/26
INTC 43.93 Call 44.00 02/06/26 10 1.52 1.56 1.60 1.57 5,861 2,274 2.58 54.82% 0.514 01/27/26
TSLA 430.90 Call 425.00 01/30/26 3 15.80 15.85 15.90 15.84 7,533 2,915 2.58 81.43% 0.59 01/27/26
BA 244.56 Call 257.50 02/06/26 10 1.07 1.16 1.24 1.10 578 225 2.57 31.34% 0.167 01/27/26
CSCO 78.68 Call 81.00 01/30/26 3 0.10 0.15 0.20 0.16 651 253 2.57 30.00% 0.147 01/27/26
CLF 14.27 Put 13.50 02/13/26 17 0.66 0.69 0.72 0.68 739 287 2.57 85.84% -0.346 01/27/26
SBUX 95.72 Call 96.00 02/06/26 10 3.65 3.70 3.75 3.71 1,143 444 2.57 60.66% 0.509 01/27/26
APH 166.25 Call 165.00 02/20/26 24 8.00 9.05 10.10 8.97 2,510 981 2.56 48.24% 0.555 01/27/26
APLD 41.35 Call 38.00 01/30/26 3 4.00 4.08 4.15 4.00 4,289 1,677 2.56 129.41% 0.783 01/27/26
NFLX 85.58 Call 85.00 01/30/26 3 1.36 1.37 1.38 1.37 28,771 11,258 2.56 33.70% 0.598 01/27/26
GRRR 14.75 Call 14.00 01/30/26 3 0.85 0.98 1.10 1.00 634 249 2.55 104.21% 0.727 01/27/26
BA 244.56 Call 250.00 02/13/26 17 3.05 3.82 4.60 4.20 718 282 2.55 30.80% 0.383 01/27/26
PFE 26.50 Call 28.00 02/13/26 17 0.15 0.17 0.19 0.19 772 303 2.55 30.16% 0.203 01/27/26
BA 244.56 Call 267.50 01/30/26 3 0.05 0.15 0.24 0.11 816 320 2.55 50.40% 0.026 01/27/26
MSFT 480.58 Call 505.00 02/13/26 17 6.65 6.73 6.80 6.80 1,062 417 2.55 37.61% 0.29 01/27/26