Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 446.74 Put 412.50 12/05/25 2 0.38 0.39 0.39 0.39 8,196 3,193 2.57 64.21% -0.044 12/03/25
ALNY 473.29 Call 500.00 12/19/25 16 7.00 8.65 10.30 8.31 774 302 2.56 45.40% 0.304 12/03/25
MP 58.71 Call 61.00 12/05/25 2 0.20 0.40 0.60 0.60 1,325 517 2.56 82.95% 0.278 12/03/25
LUMN 9.57 Call 10.00 12/05/25 2 0.13 0.14 0.14 0.14 4,232 1,654 2.56 107.17% 0.302 12/03/25
TSLA 446.74 Call 482.50 12/05/25 2 0.12 0.13 0.13 0.13 7,546 2,951 2.56 50.65% 0.021 12/03/25
WMT 114.41 Call 119.00 12/19/25 16 0.41 0.44 0.47 0.45 523 205 2.55 19.47% 0.181 12/03/25
SNOW 265.00 Call 265.00 12/12/25 9 13.35 13.85 14.35 14.35 930 365 2.55 85.79% 0.53 12/03/25
SERV 11.80 Call 10.50 12/05/25 2 1.05 1.60 2.15 1.49 3,808 1,494 2.55 194.31% 0.812 12/03/25
TSLA 446.74 Call 435.00 12/12/25 9 20.00 20.10 20.20 20.00 4,700 1,842 2.55 47.22% 0.659 12/03/25
GOOGL 319.63 Call 330.00 12/12/25 9 2.34 2.43 2.53 2.50 6,026 2,377 2.54 30.97% 0.27 12/03/25
LCID 13.56 Call 15.00 12/12/25 9 0.12 0.16 0.20 0.16 737 291 2.53 70.93% 0.2 12/03/25
UNH 339.71 Put 330.00 12/05/25 2 0.54 0.71 0.88 0.56 2,618 1,036 2.53 34.81% -0.127 12/03/25
PYPL 61.24 Put 60.00 12/05/25 2 0.24 0.26 0.28 0.27 5,793 2,291 2.53 40.84% -0.243 12/03/25
MSFT 477.73 Put 482.50 12/12/25 9 8.20 9.27 10.35 8.94 650 258 2.52 21.52% -0.603 12/03/25
LULU 182.30 Call 205.00 12/19/25 16 4.75 5.03 5.30 5.15 664 263 2.52 83.61% 0.283 12/03/25
PLTR 176.08 Put 172.50 12/05/25 2 1.18 1.20 1.22 1.19 9,480 3,783 2.51 50.68% -0.284 12/03/25
TSLA 446.74 Call 510.00 12/12/25 9 0.60 0.61 0.62 0.61 2,190 876 2.50 48.30% 0.045 12/03/25
MSFT 477.73 Call 492.50 12/12/25 9 2.00 2.41 2.81 2.17 3,629 1,450 2.50 23.66% 0.218 12/03/25
UUUU 15.10 Call 20.00 12/19/25 16 0.15 0.20 0.25 0.21 7,170 2,864 2.50 108.90% 0.133 12/03/25
TSLA 446.74 Call 475.00 12/05/25 2 0.30 0.31 0.31 0.30 17,960 7,198 2.50 48.48% 0.046 12/03/25
SNOW 265.00 Call 285.00 12/12/25 9 6.15 6.45 6.75 6.50 584 235 2.49 82.81% 0.313 12/03/25
UBER 90.68 Put 89.00 12/05/25 2 0.33 0.36 0.38 0.36 907 364 2.49 37.12% -0.242 12/03/25
EW 83.98 Put 82.50 12/19/25 16 0.95 1.10 1.25 1.00 3,635 1,462 2.49 24.21% -0.343 12/03/25
MSTR 188.39 Call 200.00 12/12/25 9 4.65 4.78 4.90 4.80 11,548 4,641 2.49 77.63% 0.337 12/03/25
INTC 43.76 Call 44.00 12/05/25 2 0.72 0.73 0.74 0.73 15,872 6,381 2.49 64.96% 0.466 12/03/25
TSLA 446.74 Put 357.50 12/19/25 16 0.91 0.93 0.94 0.97 816 329 2.48 62.56% -0.038 12/03/25
ONDS 8.92 Put 9.00 12/05/25 2 0.45 0.48 0.50 0.47 1,041 419 2.48 162.52% -0.505 12/03/25
AI 15.01 Put 14.00 12/05/25 2 0.43 0.45 0.46 0.44 2,138 862 2.48 199.27% -0.292 12/03/25
INTC 43.76 Call 48.00 12/12/25 9 0.49 0.51 0.53 0.52 2,284 921 2.48 67.59% 0.208 12/03/25
BA 202.54 Put 197.50 12/05/25 2 0.42 0.44 0.47 0.45 3,428 1,382 2.48 34.87% -0.161 12/03/25
SNOW 265.00 Call 305.00 12/05/25 2 1.67 1.72 1.77 1.77 1,425 576 2.47 155.70% 0.123 12/03/25
MRVL 100.20 Put 94.00 12/05/25 2 0.64 0.67 0.70 0.60 1,848 747 2.47 94.92% -0.172 12/03/25
CRM 238.72 Call 280.00 12/05/25 2 0.46 0.48 0.50 0.49 2,367 957 2.47 129.15% 0.053 12/03/25
AAPL 284.15 Put 270.00 12/26/25 23 1.38 1.41 1.44 1.48 3,468 1,402 2.47 22.24% -0.164 12/03/25
TSLA 446.74 Call 477.50 12/05/25 2 0.22 0.23 0.23 0.23 8,025 3,249 2.47 49.32% 0.036 12/03/25
MRVL 100.20 Call 100.00 12/05/25 2 2.92 3.01 3.10 3.00 16,373 6,633 2.47 97.76% 0.527 12/03/25
UBER 90.68 Call 91.00 12/19/25 16 2.39 2.44 2.48 2.48 771 313 2.46 33.80% 0.504 12/03/25
NFLX 103.96 Call 103.50 12/19/25 16 3.40 3.45 3.50 3.45 1,619 657 2.46 36.07% 0.547 12/03/25
MRVL 100.20 Call 104.00 12/05/25 2 1.45 1.52 1.59 1.54 2,191 892 2.46 101.75% 0.325 12/03/25
AMD 217.60 Call 217.50 12/12/25 9 7.25 7.33 7.40 7.29 2,189 894 2.45 52.40% 0.523 12/03/25
HOOD 133.64 Call 138.00 12/05/25 2 0.95 1.01 1.06 1.02 3,650 1,491 2.45 65.82% 0.264 12/03/25
META 639.60 Put 645.00 12/05/25 2 8.05 8.23 8.40 8.30 4,137 1,689 2.45 27.59% -0.654 12/03/25
RTX 168.45 Call 170.00 12/05/25 2 0.33 0.45 0.58 0.55 829 340 2.44 23.16% 0.302 12/03/25
DKNG 34.55 Call 35.00 12/12/25 9 0.82 0.86 0.89 0.84 2,347 961 2.44 47.55% 0.451 12/03/25
AI 15.01 Put 12.50 12/05/25 2 0.11 0.11 0.12 0.11 2,508 1,027 2.44 202.57% -0.097 12/03/25
LULU 182.30 Put 185.00 12/12/25 9 12.50 12.73 12.95 12.55 651 268 2.43 97.77% -0.506 12/03/25
UAL 108.48 Put 103.00 12/05/25 2 0.12 0.28 0.43 0.26 860 354 2.43 58.45% -0.112 12/03/25
CRWD 524.17 Call 525.00 12/05/25 2 6.65 7.33 8.00 6.90 1,503 618 2.43 46.83% 0.491 12/03/25
TSLA 446.74 Call 430.00 12/12/25 9 23.40 23.48 23.55 23.45 8,707 3,576 2.43 47.86% 0.712 12/03/25
MSTR 188.39 Call 182.50 12/12/25 9 12.25 12.60 12.95 12.40 1,295 536 2.42 77.96% 0.629 12/03/25