Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 385.69 Call 365.00 05/08/26 6 21.05 21.48 21.90 21.60 2,137 735 2.91 33.10% 0.909 05/01/26
BRK.B 473.01 Call 480.00 05/08/26 6 3.95 4.15 4.35 4.15 2,329 801 2.91 28.72% 0.358 05/01/26
APLD 33.55 Call 33.50 05/08/26 6 1.84 1.92 2.01 1.91 545 188 2.90 109.46% 0.534 05/01/26
AAPL 280.14 Call 280.00 05/06/26 4 3.05 3.15 3.25 3.18 2,597 895 2.90 26.16% 0.518 05/01/26
JBLU 4.86 Call 5.00 05/08/26 6 0.22 0.24 0.25 0.22 2,674 921 2.90 112.47% 0.452 05/01/26
TSLA 390.82 Call 420.00 05/06/26 4 0.63 0.65 0.66 0.66 2,692 927 2.90 47.23% 0.077 05/01/26
MU 542.21 Call 580.00 05/08/26 6 8.05 8.25 8.45 8.04 3,056 1,055 2.90 77.13% 0.266 05/01/26
RIVN 15.02 Put 15.00 05/08/26 6 0.44 0.46 0.48 0.45 4,133 1,423 2.90 60.45% -0.475 05/01/26
META 608.74 Call 640.00 05/04/26 2 0.17 0.19 0.21 0.19 929 321 2.89 35.75% 0.031 05/01/26
TSLA 390.82 Put 382.50 05/06/26 4 3.20 3.28 3.35 3.25 2,833 980 2.89 41.13% -0.298 05/01/26
WFC 80.81 Put 78.00 05/15/26 13 0.78 0.80 0.83 0.77 550 191 2.88 31.78% -0.265 05/01/26
MU 542.21 Call 640.00 05/08/26 6 1.35 1.40 1.44 1.38 599 208 2.88 80.15% 0.06 05/01/26
TSM 397.67 Put 370.00 05/22/26 20 5.40 5.80 6.20 5.86 767 266 2.88 45.29% -0.228 05/01/26
APLD 33.55 Put 32.00 05/08/26 6 1.10 1.13 1.15 1.12 894 310 2.88 107.26% -0.339 05/01/26
BE 290.52 Put 270.00 05/08/26 6 7.20 7.58 7.95 8.05 513 179 2.87 110.43% -0.277 05/01/26
UUUU 21.66 Put 20.00 05/08/26 6 0.42 0.44 0.46 0.45 710 247 2.87 102.21% -0.249 05/01/26
GOOGL 385.69 Call 400.00 05/06/26 4 0.78 0.85 0.91 0.85 815 284 2.87 30.94% 0.136 05/01/26
BE 290.52 Call 340.00 05/08/26 6 1.03 2.00 2.97 1.45 837 292 2.87 89.90% 0.097 05/01/26
RBLX 45.13 Put 40.00 05/15/26 13 0.51 0.59 0.66 0.59 2,440 849 2.87 72.37% -0.168 05/01/26
AXTI 96.00 Put 80.00 05/08/26 6 1.75 2.18 2.60 2.30 656 229 2.86 175.24% -0.177 05/01/26
SOUN 9.56 Call 13.00 05/08/26 6 0.22 0.23 0.23 0.23 754 264 2.86 223.28% 0.177 05/01/26
QBTS 20.49 Call 22.50 05/15/26 13 1.01 1.04 1.07 1.03 506 178 2.84 114.98% 0.376 05/01/26
GLW 158.26 Put 132.00 05/08/26 6 0.00 0.22 0.44 0.29 560 197 2.84 83.87% -0.041 05/01/26
AAOI 183.51 Put 115.00 05/08/26 6 0.65 1.43 2.20 1.00 636 224 2.84 229.07% -0.041 05/01/26
XRX 2.70 Put 2.00 05/15/26 13 0.05 0.08 0.10 0.10 1,116 396 2.82 195.88% -0.159 05/01/26
MSTR 177.17 Put 162.50 05/08/26 6 1.79 1.87 1.94 1.91 1,141 405 2.82 79.86% -0.184 05/01/26
DJT 9.39 Call 9.50 05/08/26 6 0.28 0.31 0.34 0.34 2,293 813 2.82 80.78% 0.478 05/01/26
MSFT 414.44 Call 415.00 05/08/26 6 6.05 6.18 6.30 6.25 4,896 1,734 2.82 30.35% 0.499 05/01/26
NFLX 92.06 Call 92.00 05/22/26 20 2.62 2.70 2.77 2.69 1,252 445 2.81 29.90% 0.529 05/01/26
AAPL 280.14 Put 300.00 05/15/26 13 19.35 20.28 21.20 19.99 551 197 2.80 22.92% -0.951 05/01/26
NOK 13.30 Call 17.00 05/22/26 20 0.24 0.28 0.31 0.29 744 266 2.80 102.54% 0.185 05/01/26
AMZN 268.26 Call 275.00 05/08/26 6 1.64 1.67 1.70 1.68 20,599 7,368 2.80 30.02% 0.271 05/01/26
NICE 112.90 Put 90.00 05/15/26 13 0.35 0.58 0.80 0.60 520 187 2.78 86.21% -0.069 05/01/26
AFRM 67.54 Call 66.00 05/08/26 6 5.50 5.63 5.75 5.70 2,104 757 2.78 142.84% 0.587 05/01/26
SOFI 16.43 Call 17.00 05/08/26 6 0.23 0.24 0.25 0.24 16,889 6,078 2.78 54.72% 0.329 05/01/26
AAPL 280.14 Call 280.00 05/08/26 6 3.75 3.85 3.95 3.85 20,491 7,423 2.76 25.86% 0.519 05/01/26
NCLH 18.81 Put 16.50 05/08/26 6 0.12 0.13 0.14 0.13 931 337 2.76 90.30% -0.116 05/01/26
CRWV 119.01 Call 135.00 05/08/26 6 3.20 3.28 3.35 3.25 2,037 738 2.76 140.04% 0.271 05/01/26
TGT 128.89 Call 124.00 05/08/26 6 5.30 5.65 6.00 5.52 552 201 2.75 35.44% 0.809 05/01/26
NBIS 154.49 Call 155.00 05/08/26 6 7.50 7.70 7.90 7.85 1,949 709 2.75 101.90% 0.518 05/01/26
OWL 9.98 Call 10.50 05/08/26 6 0.10 0.13 0.15 0.13 4,078 1,483 2.75 62.80% 0.274 05/01/26
MSFT 414.44 Put 400.00 05/06/26 4 1.00 1.05 1.10 1.10 617 225 2.74 33.04% -0.147 05/01/26
AMD 360.54 Call 407.50 05/08/26 6 3.90 4.05 4.20 3.90 731 267 2.74 95.15% 0.174 05/01/26
ASTS 70.89 Call 103.00 05/08/26 6 0.03 0.24 0.45 0.12 866 316 2.74 142.82% 0.026 05/01/26
ORCL 171.83 Call 195.00 05/08/26 6 0.47 0.51 0.54 0.54 2,332 850 2.74 68.37% 0.082 05/01/26
DKL 53.95 Call 50.00 05/15/26 13 2.50 3.40 4.30 3.70 3,200 1,174 2.73 0.00% 0 05/01/26
NBIS 154.49 Call 160.00 05/08/26 6 5.25 5.48 5.70 5.20 3,754 1,375 2.73 98.19% 0.417 05/01/26
GME 26.53 Call 25.50 05/08/26 6 1.40 1.46 1.51 1.48 7,618 2,786 2.73 65.86% 0.694 05/01/26
PSKY 11.09 Call 12.00 05/08/26 6 0.12 0.15 0.17 0.16 1,714 630 2.72 82.08% 0.244 05/01/26
AAPL 280.14 Put 272.50 05/08/26 6 1.08 1.11 1.14 1.12 2,489 916 2.72 26.97% -0.203 05/01/26