Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 372.97 Call 375.00 07/06/26 9 6.00 7.05 8.10 8.58 816 310 2.63 33.79% 0.475 06/26/26
HOOD 98.69 Put 97.00 07/02/26 5 2.46 2.57 2.67 2.55 1,418 540 2.63 73.60% -0.402 06/26/26
MSFT 372.97 Call 395.00 07/02/26 5 1.15 1.44 1.73 1.55 2,907 1,106 2.63 45.05% 0.146 06/26/26
WULF 25.83 Call 27.00 07/02/26 5 0.75 0.80 0.85 0.80 5,143 1,955 2.63 106.83% 0.381 06/26/26
FIS 38.57 Call 40.00 07/02/26 5 0.15 0.25 0.35 0.30 586 224 2.62 41.55% 0.234 06/26/26
NVTS 17.30 Call 20.00 07/02/26 5 0.19 0.22 0.25 0.21 619 236 2.62 122.80% 0.175 06/26/26
MU 1,132.33 Call 1,275.00 07/02/26 5 10.15 11.50 12.85 12.33 770 294 2.62 100.04% 0.171 06/26/26
TSLA 379.71 Put 362.50 07/02/26 5 2.74 2.79 2.84 2.70 876 334 2.62 51.44% -0.21 06/26/26
TSLA 379.71 Call 360.00 07/02/26 5 21.10 21.70 22.30 22.00 1,110 423 2.62 47.42% 0.841 06/26/26
AAPL 283.78 Call 287.50 07/06/26 9 1.13 2.37 3.60 3.05 1,344 513 2.62 21.59% 0.366 06/26/26
BAC 57.88 Call 59.00 07/02/26 5 0.18 0.19 0.20 0.20 7,921 3,023 2.62 21.40% 0.229 06/26/26
TSLA 379.71 Put 352.50 07/02/26 5 1.25 1.28 1.30 1.18 803 308 2.61 53.22% -0.109 06/26/26
BB 11.40 Call 13.00 07/10/26 13 0.31 0.36 0.40 0.35 849 325 2.61 103.00% 0.284 06/26/26
AAOI 135.69 Call 150.00 07/17/26 20 10.80 11.00 11.20 10.80 1,532 586 2.61 128.92% 0.431 06/26/26
SPCX 153.23 Call 155.00 07/10/26 13 7.30 7.60 7.90 7.50 4,957 1,897 2.61 72.17% 0.497 06/26/26
CHWY 18.55 Call 18.50 07/02/26 5 0.46 0.50 0.53 0.50 545 210 2.60 53.76% 0.533 06/26/26
SNDK 2,090.71 Put 1,750.00 07/10/26 13 47.00 49.15 51.30 48.70 729 280 2.60 116.58% -0.178 06/26/26
TSLA 379.71 Put 372.50 07/01/26 4 4.30 4.38 4.45 4.25 1,591 612 2.60 47.64% -0.339 06/26/26
AVGO 365.02 Put 340.00 07/02/26 5 1.52 1.76 2.00 1.52 1,818 700 2.60 57.53% -0.137 06/26/26
MRVL 266.77 Put 150.00 07/02/26 5 0.13 0.16 0.18 0.12 4,167 1,605 2.60 209.61% -0.007 06/26/26
PINS 20.82 Call 19.00 07/17/26 20 1.99 2.15 2.30 1.77 517 200 2.59 50.54% 0.802 06/26/26
TSLA 379.71 Call 375.00 07/06/26 9 12.35 12.65 12.95 12.72 586 226 2.59 42.01% 0.593 06/26/26
CIFR 25.94 Call 27.00 07/02/26 5 0.90 1.02 1.14 1.02 676 261 2.59 120.30% 0.417 06/26/26
UBER 76.20 Call 82.00 07/02/26 5 0.09 0.12 0.15 0.14 879 339 2.59 42.12% 0.073 06/26/26
MSTR 82.31 Put 40.00 07/02/26 5 0.11 0.11 0.12 0.12 2,318 895 2.59 289.79% -0.011 06/26/26
TSLA 379.71 Put 285.00 07/02/26 5 0.00 0.10 0.20 0.11 1,588 615 2.58 101.45% -0.007 06/26/26
AXP 340.36 Put 340.00 07/02/26 5 4.25 4.93 5.60 4.15 739 288 2.57 32.46% -0.478 06/26/26
AMZN 232.69 Put 232.50 06/29/26 2 2.44 3.05 3.65 3.00 1,525 593 2.57 46.00% -0.482 06/26/26
BMY 57.52 Put 53.00 07/10/26 13 0.00 0.22 0.44 0.15 616 241 2.56 36.51% -0.111 06/26/26
CFG 70.40 Put 70.00 07/17/26 20 1.60 1.70 1.80 1.78 619 242 2.56 29.18% -0.45 06/26/26
CLSK 16.33 Put 15.50 07/10/26 13 0.65 0.76 0.86 0.79 678 265 2.56 94.40% -0.349 06/26/26
TSLA 379.71 Put 397.50 06/29/26 2 17.80 18.70 19.60 16.84 709 277 2.56 53.83% -0.871 06/26/26
COIN 149.06 Put 110.00 07/10/26 13 0.09 0.81 1.53 0.71 782 306 2.56 109.34% -0.057 06/26/26
SBUX 104.60 Call 105.00 07/02/26 5 0.97 1.25 1.52 1.32 960 375 2.56 29.19% 0.464 06/26/26
NFLX 73.81 Call 75.00 07/02/26 5 0.72 0.75 0.78 0.79 20,959 8,235 2.55 35.77% 0.363 06/26/26
TSLA 379.71 Call 370.00 07/02/26 5 14.35 14.50 14.65 15.10 3,266 1,283 2.55 49.56% 0.686 06/26/26
LRCX 379.09 Put 275.00 07/02/26 5 0.00 0.28 0.55 0.25 598 235 2.54 127.97% -0.013 06/26/26
FTNT 151.35 Call 160.00 07/02/26 5 0.55 0.74 0.93 0.79 1,451 571 2.54 47.65% 0.169 06/26/26
NFLX 73.81 Call 74.00 07/02/26 5 1.06 1.11 1.16 1.09 10,348 4,070 2.54 34.35% 0.487 06/26/26
SOFI 17.88 Call 18.00 07/02/26 5 0.44 0.45 0.47 0.47 17,600 6,946 2.53 60.75% 0.479 06/26/26
IREN 47.21 Call 55.00 07/10/26 13 1.05 1.31 1.57 1.25 628 248 2.53 105.78% 0.255 06/26/26
MU 1,132.33 Call 1,310.00 07/10/26 13 20.50 25.35 30.20 30.85 910 360 2.53 94.16% 0.235 06/26/26
CSCO 113.77 Put 113.00 07/02/26 5 1.48 1.77 2.06 1.70 1,049 415 2.53 40.56% -0.432 06/26/26
MSFT 372.97 Put 360.00 07/02/26 5 2.26 2.59 2.93 2.60 2,601 1,027 2.53 43.04% -0.231 06/26/26
SMCI 30.63 Call 32.00 07/02/26 5 0.68 0.70 0.72 0.69 4,218 1,665 2.53 86.47% 0.353 06/26/26
CVX 171.06 Call 170.00 07/02/26 5 2.68 2.97 3.25 2.77 511 203 2.52 30.20% 0.576 06/26/26
SBET 4.81 Put 4.00 07/24/26 27 0.00 0.18 0.36 0.13 697 277 2.52 101.84% -0.208 06/26/26
PRCT 22.56 Call 22.50 07/17/26 20 1.25 1.38 1.50 1.10 784 311 2.52 62.96% 0.542 06/26/26
MSFT 372.97 Put 347.50 07/02/26 5 0.55 0.73 0.91 0.59 1,015 402 2.52 44.31% -0.081 06/26/26
MU 1,132.33 Call 1,140.00 07/02/26 5 43.80 47.75 51.70 48.46 1,327 526 2.52 96.64% 0.501 06/26/26