Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 480.58 Call 560.00 01/30/26 3 0.18 0.20 0.21 0.20 1,308 652 2.01 77.93% 0.017 01/27/26
TTD 32.19 Put 32.00 01/30/26 3 0.52 0.55 0.59 0.52 2,286 1,137 2.01 52.92% -0.439 01/27/26
UNH 282.70 Put 345.00 01/30/26 3 61.65 62.43 63.20 61.83 3,936 1,956 2.01 100.29% -0.984 01/27/26
GRRR 14.75 Call 15.50 01/30/26 3 0.20 0.33 0.45 0.35 505 253 2.00 120.11% 0.345 01/27/26
NET 205.95 Call 310.00 02/20/26 24 0.20 0.58 0.95 0.60 575 287 2.00 83.56% 0.037 01/27/26
TXN 196.63 Put 190.00 01/30/26 3 4.50 4.60 4.70 4.60 1,591 794 2.00 106.69% -0.343 01/27/26
STX 371.76 Put 250.00 02/20/26 24 0.75 0.78 0.80 0.76 1,785 891 2.00 82.88% -0.024 01/27/26
NKE 63.09 Call 64.00 01/30/26 3 0.45 0.50 0.55 0.50 2,066 1,033 2.00 38.26% 0.347 01/27/26
AVGO 332.79 Call 332.50 01/30/26 3 6.75 6.80 6.85 6.81 4,164 2,087 2.00 55.08% 0.519 01/27/26
NFLX 85.58 Call 84.00 01/30/26 3 2.04 2.05 2.07 2.05 8,235 4,125 2.00 34.56% 0.732 01/27/26
APLD 41.35 Call 43.50 01/30/26 3 1.08 1.14 1.19 1.14 623 313 1.99 132.58% 0.36 01/27/26
JNJ 224.44 Call 225.00 01/30/26 3 1.48 1.59 1.69 1.61 964 485 1.99 22.96% 0.459 01/27/26
CRCL 69.96 Put 66.00 02/06/26 10 1.36 1.52 1.68 1.40 1,038 522 1.99 66.69% -0.277 01/27/26
META 672.97 Call 720.00 01/30/26 3 6.45 6.53 6.60 6.55 5,862 2,946 1.99 90.10% 0.217 01/27/26
MO 63.62 Call 63.00 02/06/26 10 1.53 1.66 1.79 1.65 521 263 1.98 32.13% 0.579 01/27/26
TSLA 430.90 Call 460.00 02/02/26 6 3.50 3.55 3.60 3.53 845 427 1.98 58.16% 0.203 01/27/26
MARA 10.52 Put 11.00 02/06/26 10 0.83 0.86 0.88 0.87 939 474 1.98 85.39% -0.595 01/27/26
META 672.97 Call 700.00 02/02/26 6 12.65 12.75 12.85 12.80 1,227 619 1.98 67.80% 0.343 01/27/26
COIN 210.83 Call 215.00 02/06/26 10 5.65 5.78 5.90 5.80 1,351 684 1.98 54.21% 0.436 01/27/26
STX 371.76 Put 320.00 01/30/26 3 2.65 2.80 2.95 2.80 2,096 1,059 1.98 144.13% -0.112 01/27/26
AVGO 332.79 Put 312.50 01/30/26 3 1.32 1.36 1.40 1.37 2,511 1,266 1.98 64.86% -0.135 01/27/26
MU 410.24 Call 430.00 01/30/26 3 5.40 5.50 5.60 5.45 4,466 2,261 1.98 85.42% 0.286 01/27/26
RR 5.51 Call 5.00 02/06/26 10 0.74 0.78 0.81 0.78 5,988 3,021 1.98 138.56% 0.706 01/27/26
COIN 210.83 Call 210.00 02/20/26 24 13.05 13.38 13.70 13.21 511 259 1.97 58.35% 0.547 01/27/26
TTD 32.19 Put 32.50 01/30/26 3 0.78 0.80 0.83 0.80 592 300 1.97 54.55% -0.565 01/27/26
SERV 12.77 Call 14.50 02/06/26 10 0.32 0.36 0.40 0.33 617 313 1.97 106.04% 0.264 01/27/26
JOBY 13.47 Call 13.50 01/30/26 3 0.35 0.37 0.39 0.39 807 410 1.97 82.63% 0.505 01/27/26
TSLA 430.90 Call 415.00 01/30/26 3 22.15 22.20 22.25 22.10 1,511 767 1.97 82.41% 0.707 01/27/26
OKLO 85.27 Call 90.00 01/30/26 3 1.50 1.56 1.62 1.50 3,245 1,645 1.97 105.39% 0.304 01/27/26
GOOGL 334.55 Put 332.50 01/30/26 3 3.45 3.48 3.50 3.48 3,331 1,690 1.97 37.03% -0.418 01/27/26
ABAT 4.75 Call 5.50 02/06/26 10 0.05 0.15 0.25 0.20 582 297 1.96 143.64% 0.311 01/27/26
ASTS 111.34 Put 109.00 01/30/26 3 3.50 3.60 3.70 3.55 673 343 1.96 116.49% -0.399 01/27/26
LUMN 9.29 Put 7.00 01/30/26 3 0.00 0.01 0.01 0.12 700 358 1.96 269.37% -0.1 01/27/26
IREN 59.99 Call 57.50 01/30/26 3 3.95 4.08 4.20 4.03 1,411 720 1.96 121.78% 0.671 01/27/26
AMD 252.03 Put 250.00 01/30/26 3 4.75 4.80 4.85 4.75 11,970 6,119 1.96 63.22% -0.431 01/27/26
RDDT 196.30 Call 212.50 01/30/26 3 0.91 1.00 1.09 1.03 553 284 1.95 79.81% 0.146 01/27/26
VFC 20.28 Put 18.50 01/30/26 3 0.21 0.26 0.31 0.34 641 329 1.95 125.38% -0.193 01/27/26
INTC 43.93 Call 44.50 02/06/26 10 1.30 1.35 1.39 1.30 1,375 704 1.95 53.31% 0.462 01/27/26
APLD 41.35 Call 38.50 01/30/26 3 3.45 3.65 3.85 2.95 1,384 709 1.95 130.59% 0.747 01/27/26
ASTS 111.34 Call 107.00 01/30/26 3 7.05 7.45 7.85 7.15 818 422 1.94 117.61% 0.666 01/27/26
TSLA 430.90 Put 377.50 01/30/26 3 0.55 0.56 0.57 0.55 958 493 1.94 85.28% -0.04 01/27/26
RIG 4.96 Put 5.00 01/30/26 3 0.11 0.13 0.15 0.12 1,231 634 1.94 53.84% -0.56 01/27/26
UNH 282.70 Put 400.00 02/20/26 24 115.25 117.73 120.20 117.90 1,300 671 1.94 73.36% -0.961 01/27/26
COIN 210.83 Call 230.00 02/06/26 10 1.83 1.87 1.90 1.88 1,789 924 1.94 55.32% 0.186 01/27/26
ORCL 174.90 Call 172.50 01/30/26 3 5.45 5.50 5.55 5.60 2,261 1,164 1.94 66.40% 0.604 01/27/26
MSFT 480.58 Call 477.50 01/30/26 3 13.95 14.02 14.10 14.05 3,226 1,664 1.94 71.53% 0.554 01/27/26
MSFT 480.58 Call 565.00 01/30/26 3 0.14 0.17 0.19 0.15 766 397 1.93 78.63% 0.013 01/27/26
AMAT 332.71 Call 345.00 01/30/26 3 3.35 3.72 4.10 4.15 1,224 634 1.93 69.09% 0.293 01/27/26
MARA 10.52 Call 8.00 02/13/26 17 2.34 2.57 2.80 2.43 2,003 1,037 1.93 79.72% 0.954 01/27/26
IBRX 5.95 Call 6.00 02/20/26 24 0.70 0.75 0.80 0.75 2,510 1,303 1.93 126.31% 0.557 01/27/26