Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 215.20 Put 207.50 03/18/26 1 0.12 0.13 0.13 0.13 2,598 1,701 1.53 45.01% -0.059 03/17/26
AMD 196.31 Put 170.00 03/27/26 10 0.97 0.99 1.01 0.98 3,294 2,154 1.53 68.35% -0.091 03/17/26
ASTS 95.70 Call 99.00 03/20/26 3 2.36 2.41 2.45 2.19 700 462 1.52 108.55% 0.385 03/17/26
META 622.66 Call 640.00 03/27/26 10 5.90 6.00 6.10 6.03 760 501 1.52 30.46% 0.308 03/17/26
BMNR 23.23 Call 30.00 04/02/26 16 0.20 0.21 0.22 0.22 1,361 893 1.52 91.89% 0.11 03/17/26
WULF 16.04 Put 15.50 03/20/26 3 0.31 0.33 0.36 0.39 1,388 916 1.52 97.46% -0.339 03/17/26
RKLB 78.59 Call 78.00 03/20/26 3 2.33 2.40 2.47 2.47 2,722 1,793 1.52 75.93% 0.559 03/17/26
SOFI 17.37 Put 16.00 03/27/26 10 0.34 0.35 0.35 0.34 11,485 7,551 1.52 78.27% -0.24 03/17/26
BSX 71.20 Call 76.00 04/02/26 16 1.05 1.20 1.35 1.15 540 358 1.51 47.42% 0.277 03/17/26
META 622.66 Call 630.00 03/27/26 10 9.90 9.98 10.05 9.90 624 413 1.51 31.47% 0.428 03/17/26
AVGO 321.31 Call 320.00 03/27/26 10 9.35 9.60 9.85 9.70 629 416 1.51 42.07% 0.542 03/17/26
TSLA 399.27 Call 365.00 03/20/26 3 34.00 34.25 34.50 34.29 806 535 1.51 0.00% 0 03/17/26
AMD 196.31 Put 197.50 03/27/26 10 7.20 7.38 7.55 7.21 827 549 1.51 51.48% -0.508 03/17/26
SMR 12.44 Call 12.50 03/27/26 10 0.78 0.80 0.82 0.80 964 640 1.51 100.18% 0.524 03/17/26
AVGO 321.31 Call 327.50 03/20/26 3 2.51 2.67 2.83 2.71 1,121 744 1.51 44.38% 0.327 03/17/26
NVDA 181.93 Call 187.50 03/25/26 8 1.72 1.73 1.75 1.72 1,167 771 1.51 35.19% 0.295 03/17/26
MSTR 150.28 Put 139.00 03/20/26 3 0.87 0.89 0.90 0.83 1,530 1,011 1.51 84.54% -0.145 03/17/26
OPEN 5.56 Call 6.00 04/10/26 24 0.27 0.30 0.33 0.32 1,943 1,289 1.51 85.65% 0.411 03/17/26
NVDA 181.93 Call 185.00 03/25/26 8 2.70 2.71 2.72 2.72 2,204 1,459 1.51 37.06% 0.396 03/17/26
ADBE 254.20 Call 265.00 03/20/26 3 0.83 0.97 1.10 0.95 2,788 1,841 1.51 46.56% 0.169 03/17/26
PDD 104.37 Put 98.00 03/27/26 10 0.97 1.28 1.59 1.50 2,897 1,917 1.51 58.59% -0.24 03/17/26
TSLA 399.27 Put 405.00 03/20/26 3 9.05 9.13 9.20 9.17 10,286 6,828 1.51 40.83% -0.641 03/17/26
COIN 210.23 Call 232.50 03/20/26 3 0.75 0.79 0.84 0.76 1,081 720 1.50 84.68% 0.102 03/17/26
LULU 159.27 Call 165.00 03/20/26 3 6.70 6.78 6.85 6.75 1,236 822 1.50 159.05% 0.432 03/17/26
AAPL 254.23 Call 265.00 04/10/26 24 2.10 2.12 2.14 2.14 1,620 1,077 1.50 22.21% 0.254 03/17/26
DAL 64.83 Call 67.00 03/20/26 3 0.44 0.48 0.52 0.49 1,621 1,081 1.50 54.21% 0.261 03/17/26
BMNR 23.23 Put 21.00 03/20/26 3 0.16 0.17 0.18 0.16 3,298 2,203 1.50 106.09% -0.136 03/17/26
AAPL 254.23 Call 257.50 03/20/26 3 0.99 1.00 1.00 0.96 6,922 4,615 1.50 24.23% 0.288 03/17/26
UAL 93.19 Put 95.00 04/02/26 16 5.25 5.55 5.85 5.50 565 380 1.49 56.40% -0.547 03/17/26
XOM 158.81 Call 165.00 04/02/26 16 1.74 1.86 1.97 1.78 704 472 1.49 30.63% 0.289 03/17/26
COIN 210.23 Put 197.50 03/20/26 3 1.52 1.56 1.60 1.55 1,651 1,107 1.49 79.39% -0.182 03/17/26
UBER 77.79 Call 83.00 03/20/26 3 0.11 0.12 0.13 0.12 519 351 1.48 49.35% 0.078 03/17/26
BTDR 9.25 Put 8.50 03/20/26 3 0.10 0.20 0.30 0.12 545 368 1.48 119.99% -0.202 03/17/26
NBIS 116.33 Put 109.00 03/20/26 3 2.01 2.08 2.14 2.15 634 428 1.48 120.39% -0.257 03/17/26
SNDK 720.17 Put 660.00 03/20/26 3 9.00 9.25 9.50 9.09 801 542 1.48 120.85% -0.197 03/17/26
UNH 287.57 Call 287.50 03/20/26 3 3.60 3.70 3.80 3.75 1,091 737 1.48 35.66% 0.51 03/17/26
AAL 10.86 Call 12.00 04/10/26 24 0.25 0.27 0.28 0.26 1,225 828 1.48 58.67% 0.278 03/17/26
CRCL 132.31 Call 132.00 03/20/26 3 6.55 6.78 7.00 6.75 1,628 1,102 1.48 137.65% 0.533 03/17/26
JBL 262.35 Put 230.00 03/20/26 3 1.70 1.85 2.00 1.80 657 446 1.47 127.63% -0.116 03/17/26
HOOD 77.35 Call 81.00 03/27/26 10 1.60 1.63 1.65 1.65 730 497 1.47 59.64% 0.342 03/17/26
BE 160.05 Put 130.00 03/27/26 10 1.82 2.05 2.27 2.00 736 500 1.47 117.14% -0.12 03/17/26
WDC 313.81 Call 330.00 03/20/26 3 2.56 2.86 3.15 2.67 767 521 1.47 71.92% 0.231 03/17/26
AAPL 254.23 Call 260.00 03/23/26 6 0.69 0.71 0.73 0.71 1,393 946 1.47 19.90% 0.199 03/17/26
TSLA 399.27 Call 395.00 03/23/26 6 9.30 9.35 9.40 9.20 1,675 1,142 1.47 33.80% 0.612 03/17/26
NBIS 116.33 Call 130.00 03/20/26 3 0.36 0.38 0.39 0.37 6,438 4,377 1.47 88.09% 0.089 03/17/26
INTC 44.06 Call 50.00 03/27/26 10 0.32 0.33 0.33 0.32 8,448 5,731 1.47 66.18% 0.137 03/17/26
TSLA 399.27 Put 380.00 03/27/26 10 3.95 3.98 4.00 4.07 6,137 4,212 1.46 43.34% -0.23 03/17/26
MU 461.69 Call 590.00 03/20/26 3 0.32 0.36 0.40 0.40 539 373 1.45 128.95% 0.021 03/17/26
WDC 313.81 Call 320.00 03/20/26 3 4.65 5.03 5.40 4.96 622 430 1.45 66.54% 0.386 03/17/26
AMD 196.31 Call 217.50 03/27/26 10 0.83 0.85 0.87 0.85 663 457 1.45 49.09% 0.113 03/17/26