Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,511 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 171.49 Call 177.50 07/11/25 16 1.47 1.54 1.61 1.50 627 306 2.05 25.21% 0.276 06/25/25
AFRM 66.25 Call 67.00 06/27/25 2 0.82 0.86 0.89 0.88 690 337 2.05 61.61% 0.413 06/25/25
GILD 105.93 Put 101.00 06/27/25 2 0.51 0.63 0.74 0.66 718 350 2.05 76.86% -0.193 06/25/25
COIN 355.37 Call 350.00 07/11/25 16 19.55 20.50 21.45 20.75 1,109 542 2.05 59.74% 0.579 06/25/25
MU 127.25 Put 100.00 07/03/25 8 0.10 0.11 0.12 0.11 1,153 562 2.05 81.02% -0.019 06/25/25
GOOG 171.49 Put 167.50 07/03/25 8 1.05 1.07 1.08 1.00 1,196 583 2.05 26.25% -0.26 06/25/25
COIN 355.37 Put 337.50 06/27/25 2 1.94 2.00 2.06 2.06 1,499 730 2.05 78.62% -0.179 06/25/25
APLD 9.82 Put 9.50 07/03/25 8 0.32 0.35 0.37 0.35 1,675 817 2.05 87.20% -0.372 06/25/25
CRCL 198.62 Put 165.00 06/27/25 2 0.80 0.85 0.90 0.90 2,006 979 2.05 180.20% -0.072 06/25/25
COIN 355.37 Call 410.00 06/27/25 2 0.39 0.43 0.46 0.48 2,135 1,042 2.05 106.82% 0.039 06/25/25
AMD 143.40 Put 136.00 06/27/25 2 0.25 0.26 0.26 0.26 9,361 4,558 2.05 55.28% -0.093 06/25/25
HD 361.86 Call 370.00 07/03/25 8 1.15 1.28 1.40 1.44 607 298 2.04 18.92% 0.222 06/25/25
C 82.63 Put 82.00 06/27/25 2 0.49 0.50 0.51 0.50 640 314 2.04 31.98% -0.367 06/25/25
HIMS 41.41 Call 42.50 06/27/25 2 0.83 0.88 0.92 0.83 1,601 786 2.04 104.91% 0.385 06/25/25
PBR 12.27 Call 13.00 07/11/25 16 0.08 0.09 0.10 0.10 504 248 2.03 33.10% 0.214 06/25/25
CRCL 198.62 Put 200.00 07/03/25 8 16.70 16.85 17.00 16.99 3,864 1,903 2.03 139.43% -0.471 06/25/25
PLTR 142.90 Put 143.00 06/27/25 2 2.01 2.05 2.09 2.01 6,002 2,953 2.03 46.79% -0.499 06/25/25
RDDT 141.68 Put 137.00 06/27/25 2 1.12 1.27 1.41 1.06 531 263 2.02 74.40% -0.261 06/25/25
UPS 99.37 Call 99.00 06/27/25 2 0.97 1.08 1.19 1.06 692 342 2.02 29.65% 0.57 06/25/25
NFLX 1,275.25 Put 1,225.00 06/27/25 2 0.43 0.52 0.61 0.43 1,019 505 2.02 30.73% -0.037 06/25/25
MSFT 492.27 Call 495.00 07/03/25 8 3.35 3.40 3.45 3.25 2,885 1,425 2.02 15.34% 0.422 06/25/25
ORCL 210.72 Put 210.00 06/27/25 2 1.57 1.63 1.68 1.75 4,694 2,329 2.02 31.87% -0.435 06/25/25
NBIS 48.52 Call 52.50 06/27/25 2 0.20 0.28 0.35 0.27 1,260 628 2.01 99.27% 0.151 06/25/25
NFLX 1,275.25 Call 1,300.00 07/03/25 8 7.00 7.23 7.45 7.25 1,509 749 2.01 21.57% 0.289 06/25/25
GOOGL 170.68 Call 170.00 06/27/25 2 1.88 1.90 1.91 1.91 35,011 17,442 2.01 30.33% 0.579 06/25/25
PLTR 142.90 Put 140.00 07/03/25 8 2.35 2.39 2.42 2.38 3,390 1,693 2.00 44.26% -0.36 06/25/25
CRCL 198.62 Call 260.00 06/27/25 2 0.55 0.58 0.60 0.60 3,650 1,822 2.00 210.13% 0.049 06/25/25
MU 127.25 Call 138.00 06/27/25 2 1.45 1.50 1.54 1.50 4,595 2,300 2.00 132.70% 0.219 06/25/25
BTU 12.89 Call 13.00 06/27/25 2 0.15 0.28 0.40 0.17 654 329 1.99 57.57% 0.43 06/25/25
AVAV 234.94 Call 230.00 07/18/25 23 14.00 14.60 15.20 14.58 671 338 1.99 49.86% 0.6 06/25/25
TSLA 327.55 Call 342.50 07/11/25 16 10.00 10.05 10.10 9.97 709 356 1.99 58.02% 0.386 06/25/25
NVDA 154.31 Put 123.00 07/11/25 16 0.15 0.16 0.16 0.15 1,028 517 1.99 55.60% -0.022 06/25/25
FDX 222.00 Call 232.50 06/27/25 2 0.15 0.20 0.25 0.20 1,723 864 1.99 41.32% 0.068 06/25/25
LRCX 96.02 Call 97.00 06/27/25 2 0.85 0.91 0.96 0.98 1,297 655 1.98 46.71% 0.393 06/25/25
CRWV 159.50 Put 167.50 06/27/25 2 9.45 10.65 11.85 10.70 1,962 993 1.98 121.82% -0.69 06/25/25
MSTR 388.67 Call 420.00 07/03/25 8 1.55 1.58 1.60 1.57 3,276 1,658 1.98 44.16% 0.127 06/25/25
ORCL 210.72 Call 220.00 06/27/25 2 0.15 0.16 0.16 0.15 14,978 7,551 1.98 37.10% 0.061 06/25/25
MRVL 75.93 Call 81.00 06/27/25 2 0.09 0.10 0.11 0.11 1,331 677 1.97 59.48% 0.075 06/25/25
GM 48.13 Call 48.50 07/03/25 8 0.65 0.67 0.69 0.62 528 269 1.96 29.02% 0.444 06/25/25
OSCR 19.19 Call 19.00 07/03/25 8 0.95 1.00 1.05 1.00 532 272 1.96 79.19% 0.56 06/25/25
CRCL 198.62 Put 192.50 06/27/25 2 5.00 5.65 6.30 5.90 880 449 1.96 149.60% -0.367 06/25/25
PANW 204.30 Call 205.00 07/03/25 8 2.56 2.74 2.91 2.66 627 321 1.95 24.05% 0.479 06/25/25
ARM 157.31 Call 160.00 07/03/25 8 3.30 3.38 3.45 3.30 922 472 1.95 47.57% 0.424 06/25/25
HOOD 82.75 Put 83.00 07/18/25 23 4.80 4.85 4.90 4.88 635 327 1.94 58.60% -0.473 06/25/25
PONY 13.02 Put 13.50 06/27/25 2 0.51 0.72 0.93 0.71 856 442 1.94 109.84% -0.656 06/25/25
CRCL 198.62 Put 195.00 07/03/25 8 13.10 13.90 14.70 14.00 1,151 592 1.94 136.39% -0.422 06/25/25
TSLA 327.55 Call 362.50 07/03/25 8 2.59 2.60 2.61 2.60 1,260 650 1.94 65.53% 0.162 06/25/25
CRWV 159.50 Put 152.50 06/27/25 2 2.39 2.50 2.60 2.55 1,275 657 1.94 116.13% -0.285 06/25/25
META 708.68 Call 707.50 06/27/25 2 6.60 6.70 6.80 6.60 1,974 1,016 1.94 28.26% 0.54 06/25/25
COIN 355.37 Call 360.00 07/03/25 8 11.10 11.30 11.50 11.41 2,634 1,358 1.94 63.70% 0.468 06/25/25