Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COST 943.19 Call 940.00 01/24/25 6 9.70 10.55 11.40 11.16 872 467 1.87 19.00% 0.57 01/17/25
C 79.99 Put 77.00 01/24/25 6 0.12 0.13 0.14 0.13 1,087 581 1.87 24.37% -0.107 01/17/25
HOOD 48.15 Call 55.00 01/24/25 6 0.23 0.24 0.24 0.23 2,757 1,478 1.87 78.64% 0.104 01/17/25
NFLX 858.10 Call 900.00 01/24/25 6 20.95 21.15 21.35 21.00 2,917 1,558 1.87 84.90% 0.353 01/17/25
META 612.77 Put 605.00 01/24/25 6 6.20 6.33 6.45 6.40 3,783 2,020 1.87 31.93% -0.365 01/17/25
META 612.77 Call 650.00 01/24/25 6 1.06 1.08 1.09 1.04 11,708 6,260 1.87 33.39% 0.09 01/17/25
MSTR 396.50 Put 400.00 01/31/25 13 34.50 35.25 36.00 35.10 1,494 802 1.86 112.35% -0.472 01/17/25
QUBT 9.83 Put 9.00 01/24/25 6 0.55 0.58 0.60 0.59 1,496 803 1.86 197.99% -0.317 01/17/25
NVDA 137.71 Call 148.00 02/07/25 20 1.67 1.69 1.71 1.70 3,875 2,081 1.86 39.33% 0.238 01/17/25
C 79.99 Call 77.00 01/24/25 6 2.93 3.09 3.25 3.20 5,055 2,713 1.86 27.37% 0.866 01/17/25
META 612.77 Call 625.00 01/24/25 6 4.95 5.08 5.20 5.15 5,709 3,064 1.86 31.49% 0.325 01/17/25
RUM 12.90 Call 15.00 01/24/25 6 0.15 0.20 0.25 0.25 800 433 1.85 133.76% 0.215 01/17/25
HIMS 27.85 Call 29.00 01/24/25 6 0.67 0.72 0.77 0.72 1,252 676 1.85 82.70% 0.374 01/17/25
GEO 35.35 Call 39.00 01/31/25 13 0.90 0.98 1.05 0.95 1,391 751 1.85 83.40% 0.294 01/17/25
OXY 51.97 Put 50.00 01/31/25 13 0.26 0.28 0.29 0.28 622 338 1.84 25.36% -0.198 01/17/25
LUNR 18.51 Put 18.00 01/31/25 13 1.10 1.15 1.20 1.02 844 458 1.84 102.18% -0.402 01/17/25
NVDA 137.71 Call 139.00 02/07/25 20 4.65 4.70 4.75 4.65 1,199 651 1.84 39.67% 0.489 01/17/25
SNAP 10.86 Call 10.50 01/24/25 6 0.66 0.67 0.68 0.68 1,540 835 1.84 86.81% 0.642 01/17/25
TECK 43.16 Call 45.00 01/24/25 6 0.30 0.33 0.37 0.36 9,599 5,219 1.84 45.30% 0.248 01/17/25
COIN 295.48 Call 380.00 01/24/25 6 0.36 0.69 1.02 0.73 610 334 1.83 110.55% 0.045 01/17/25
HOOD 48.15 Call 54.00 01/24/25 6 0.30 0.31 0.32 0.31 868 474 1.83 77.03% 0.135 01/17/25
QUBT 9.83 Put 9.50 01/24/25 6 0.80 0.83 0.85 0.80 1,019 556 1.83 194.51% -0.396 01/17/25
AMZN 225.94 Call 210.00 01/31/25 13 16.45 17.13 17.80 17.30 1,105 604 1.83 36.23% 0.87 01/17/25
C 79.99 Call 83.00 01/24/25 6 0.11 0.12 0.13 0.13 1,661 906 1.83 23.36% 0.113 01/17/25
RGTI 9.83 Call 13.00 01/24/25 6 0.30 0.32 0.35 0.30 2,461 1,342 1.83 228.45% 0.21 01/17/25
SOUN 13.64 Put 11.00 02/14/25 27 0.44 0.55 0.65 0.52 589 323 1.82 112.50% -0.193 01/17/25
WFC 77.08 Call 79.00 01/31/25 13 0.58 0.62 0.65 0.65 591 325 1.82 23.59% 0.304 01/17/25
MSTR 396.50 Put 330.00 01/31/25 13 7.95 8.35 8.75 8.54 679 373 1.82 114.89% -0.168 01/17/25
SOUN 13.64 Call 17.50 01/24/25 6 0.11 0.11 0.12 0.13 1,417 778 1.82 143.26% 0.104 01/17/25
MSTR 396.50 Put 210.00 01/24/25 6 0.10 0.23 0.36 0.37 1,428 786 1.82 209.46% -0.006 01/17/25
MSTR 396.50 Put 250.00 01/31/25 13 1.59 1.73 1.88 1.74 1,714 940 1.82 147.43% -0.036 01/17/25
TSM 211.50 Call 215.00 01/31/25 13 3.85 3.95 4.05 3.96 2,000 1,101 1.82 33.83% 0.418 01/17/25
SMCI 30.82 Call 32.00 01/24/25 6 0.80 0.86 0.91 0.90 2,954 1,625 1.82 87.44% 0.393 01/17/25
PLTR 71.77 Put 68.00 01/24/25 6 0.55 0.58 0.61 0.62 4,545 2,498 1.82 53.52% -0.203 01/17/25
MARA 19.91 Call 19.50 01/24/25 6 1.24 1.27 1.30 1.29 4,743 2,599 1.82 105.76% 0.59 01/17/25
SMCI 30.82 Put 30.00 01/24/25 6 0.90 0.95 1.00 0.98 6,150 3,378 1.82 87.42% -0.381 01/17/25
MBLY 16.02 Put 16.50 01/24/25 6 0.83 0.86 0.88 0.86 565 313 1.81 71.69% -0.606 01/17/25
FUBO 3.82 Call 3.50 01/24/25 6 0.40 0.42 0.43 0.43 1,346 745 1.81 125.41% 0.735 01/17/25
JPM 259.16 Call 255.00 01/31/25 13 6.50 6.68 6.85 6.75 1,479 818 1.81 21.75% 0.668 01/17/25
COIN 295.48 Call 400.00 01/24/25 6 0.40 0.44 0.47 0.49 1,539 852 1.81 117.60% 0.027 01/17/25
TSLA 426.50 Put 382.50 01/24/25 6 1.44 1.47 1.50 1.45 2,061 1,138 1.81 64.60% -0.086 01/17/25
DJT 40.03 Put 35.00 01/24/25 6 1.03 1.04 1.05 1.04 3,704 2,044 1.81 151.16% -0.214 01/17/25
CRM 324.56 Call 335.00 02/07/25 20 3.05 3.65 4.25 3.86 583 324 1.80 25.29% 0.319 01/17/25
MARA 19.91 Call 21.00 02/14/25 27 1.80 1.84 1.87 1.83 616 343 1.80 104.42% 0.486 01/17/25
RUM 12.90 Call 14.00 01/24/25 6 0.30 0.35 0.40 0.35 1,197 664 1.80 113.05% 0.313 01/17/25
AMZN 225.94 Call 237.50 01/24/25 6 0.18 0.19 0.20 0.20 2,883 1,603 1.80 24.97% 0.064 01/17/25
TSLA 426.50 Call 430.00 01/31/25 13 26.50 26.65 26.80 26.50 6,967 3,865 1.80 86.69% 0.516 01/17/25
AAPL 229.98 Put 220.00 01/24/25 6 0.37 0.39 0.41 0.40 15,561 8,649 1.80 27.88% -0.101 01/17/25
RKLB 24.00 Call 25.50 01/24/25 6 0.45 0.52 0.58 0.45 744 415 1.79 81.06% 0.3 01/17/25
GOOGL 196.00 Call 197.50 01/31/25 13 3.20 3.48 3.75 3.23 895 501 1.79 25.75% 0.459 01/17/25