Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ET 17.27 Put 16.50 05/02/25 15 0.20 0.23 0.25 0.22 543 272 2.00 37.37% -0.265 04/17/25
PDD 93.69 Call 97.00 05/02/25 15 2.14 2.22 2.30 2.33 571 285 2.00 46.38% 0.381 04/17/25
META 501.48 Put 475.00 05/02/25 15 14.45 14.70 14.95 14.74 818 409 2.00 66.23% -0.315 04/17/25
AMD 87.50 Put 83.00 04/25/25 8 1.17 1.18 1.19 1.16 1,541 770 2.00 57.91% -0.252 04/17/25
USB 38.20 Call 42.50 05/16/25 29 0.14 0.16 0.18 0.17 2,424 1,212 2.00 30.23% 0.112 04/17/25
TIGR 6.64 Call 8.00 05/16/25 29 0.18 0.19 0.20 0.18 4,191 2,096 2.00 78.02% 0.234 04/17/25
W 26.61 Call 26.50 04/17/25 1 0.08 0.18 0.28 0.11 778 391 1.99 39.46% 0.586 04/17/25
OKLO 21.98 Call 21.00 04/17/25 1 0.76 0.89 1.01 1.01 783 394 1.99 63.44% 0.918 04/17/25
EMR 99.57 Put 85.00 05/09/25 22 0.60 0.73 0.85 0.63 995 500 1.99 52.87% -0.098 04/17/25
EMR 99.57 Call 105.00 05/09/25 22 0.85 1.45 2.05 2.05 998 501 1.99 41.73% 0.325 04/17/25
COIN 175.03 Put 175.00 04/25/25 8 5.85 5.98 6.10 6.10 1,054 529 1.99 59.91% -0.478 04/17/25
HOOD 41.18 Call 41.50 04/25/25 8 1.38 1.42 1.45 1.43 1,318 661 1.99 64.21% 0.49 04/17/25
UEC 5.05 Call 6.00 05/16/25 29 0.10 0.13 0.15 0.15 2,081 1,046 1.99 77.35% 0.253 04/17/25
SMCI 31.50 Put 29.00 04/25/25 8 0.52 0.53 0.54 0.55 2,319 1,163 1.99 81.80% -0.226 04/17/25
MARA 12.66 Put 12.00 04/25/25 8 0.28 0.29 0.29 0.28 4,067 2,046 1.99 75.83% -0.294 04/17/25
NVDA 101.49 Put 91.00 04/25/25 8 0.55 0.56 0.57 0.55 4,860 2,439 1.99 63.90% -0.113 04/17/25
DJT 22.04 Call 21.00 04/17/25 1 0.98 1.14 1.29 1.37 5,350 2,684 1.99 94.63% 0.842 04/17/25
CVNA 211.41 Put 175.00 04/25/25 8 0.82 0.86 0.89 0.87 603 304 1.98 89.58% -0.067 04/17/25
UNH 454.11 Put 470.00 04/17/25 1 13.55 15.90 18.25 13.97 2,163 1,094 1.98 82.06% -0.782 04/17/25
BEN 17.61 Call 17.50 05/16/25 29 0.85 0.93 1.00 1.00 4,614 2,332 1.98 48.89% 0.539 04/17/25
MSTR 317.20 Call 320.00 04/25/25 8 10.00 10.25 10.50 10.24 6,701 3,389 1.98 60.87% 0.483 04/17/25
NFLX 973.03 Call 1,050.00 04/17/25 1 3.60 4.05 4.50 4.03 7,017 3,537 1.98 125.19% 0.13 04/17/25
PCT 5.99 Put 5.00 05/16/25 29 0.30 0.35 0.40 0.35 566 288 1.97 122.11% -0.24 04/17/25
TTD 50.26 Call 54.00 04/25/25 8 0.39 0.47 0.55 0.50 608 309 1.97 57.35% 0.214 04/17/25
AAPL 196.98 Call 170.00 04/25/25 8 26.40 27.10 27.80 27.60 818 415 1.97 65.29% 0.943 04/17/25
MSFT 367.78 Call 367.50 04/17/25 1 0.18 0.35 0.51 0.49 906 460 1.97 4.01% 0.659 04/17/25
NVDA 101.49 Call 110.00 04/25/25 8 0.53 0.54 0.55 0.54 85,231 43,186 1.97 49.33% 0.146 04/17/25
AMZN 172.61 Call 192.50 05/02/25 15 1.08 1.20 1.32 1.14 806 411 1.96 47.13% 0.141 04/17/25
MRNA 24.72 Call 25.00 04/25/25 8 0.84 0.86 0.87 0.85 1,098 561 1.96 66.48% 0.477 04/17/25
MSTR 317.20 Put 240.00 04/25/25 8 0.85 0.90 0.95 0.94 1,926 981 1.96 113.98% -0.041 04/17/25
META 501.48 Put 507.50 04/25/25 8 15.60 15.73 15.85 15.45 545 279 1.95 42.66% -0.559 04/17/25
DKNG 33.61 Call 36.50 04/25/25 8 0.12 0.14 0.15 0.12 557 286 1.95 44.53% 0.114 04/17/25
CRM 247.26 Put 310.00 05/16/25 29 61.65 62.75 63.85 62.50 595 305 1.95 57.36% -0.912 04/17/25
NFLX 973.03 Call 1,110.00 04/17/25 1 0.16 0.28 0.40 0.42 992 510 1.95 112.98% 0.014 04/17/25
MSTR 317.20 Call 425.00 04/25/25 8 0.00 0.12 0.24 0.10 1,026 527 1.95 80.19% 0.008 04/17/25
NFLX 973.03 Put 850.00 04/25/25 8 7.30 7.43 7.55 7.41 2,121 1,086 1.95 82.53% -0.12 04/17/25
CNQ 28.80 Call 32.50 05/16/25 29 0.10 0.18 0.25 0.18 2,422 1,244 1.95 36.38% 0.128 04/17/25
IBKR 159.52 Put 150.00 05/16/25 29 4.40 5.00 5.60 4.56 585 302 1.94 49.70% -0.299 04/17/25
NFLX 973.03 Call 1,020.00 04/17/25 1 9.00 10.13 11.25 11.25 2,765 1,425 1.94 138.55% 0.27 04/17/25
LLY 839.96 Call 925.00 04/25/25 8 0.43 1.43 2.42 0.85 549 285 1.93 37.53% 0.045 04/17/25
ZIM 13.79 Put 13.50 04/25/25 8 0.30 0.33 0.36 0.35 590 306 1.93 49.02% -0.444 04/17/25
AGI 29.58 Call 30.00 05/16/25 29 1.25 1.30 1.35 1.30 1,230 636 1.93 43.60% 0.489 04/17/25
GOLD 20.17 Call 20.50 04/25/25 8 0.27 0.28 0.28 0.28 2,038 1,054 1.93 35.04% 0.391 04/17/25
AMD 87.50 Call 94.00 04/25/25 8 0.54 0.55 0.56 0.55 3,052 1,582 1.93 48.26% 0.17 04/17/25
SMCI 31.50 Call 30.00 05/16/25 29 4.25 4.30 4.35 4.25 3,148 1,633 1.93 98.40% 0.628 04/17/25
C 63.25 Call 63.00 04/17/25 1 0.20 0.31 0.42 0.26 4,605 2,390 1.93 5.81% 0.905 04/17/25
HUMA 1.6800 Call 1.5000 05/16/25 29 0.3000 0.3500 0.4000 0.3300 631 329 1.92 127.11% 0.693 04/17/25
LUNR 7.45 Put 7.00 04/25/25 8 0.15 0.16 0.17 0.16 736 384 1.92 79.91% -0.277 04/17/25
DJT 22.04 Put 19.00 04/25/25 8 0.30 0.35 0.39 0.33 535 280 1.91 110.79% -0.161 04/17/25
NFLX 973.03 Put 860.00 04/17/25 1 0.75 1.05 1.35 1.14 1,770 927 1.91 137.17% -0.039 04/17/25