Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOUN 16.25 Call 16.50 10/03/25 13 1.09 1.12 1.15 1.12 1,733 586 2.96 99.92% 0.509 09/19/25
TSLA 426.07 Put 410.00 09/26/25 6 5.10 5.15 5.20 5.15 10,680 3,615 2.95 53.92% -0.274 09/19/25
FDX 231.75 Call 235.00 09/26/25 6 2.89 2.95 3.00 2.93 3,940 1,338 2.94 36.34% 0.394 09/19/25
SRRK 30.84 Call 35.00 10/17/25 27 3.60 3.85 4.10 3.94 6,216 2,116 2.94 162.44% 0.477 09/19/25
QS 13.42 Call 13.00 09/26/25 6 1.11 1.13 1.14 1.14 10,468 3,561 2.94 134.81% 0.608 09/19/25
NFLX 1,226.97 Call 1,245.00 09/26/25 6 9.80 10.30 10.80 10.34 502 171 2.94 27.85% 0.355 09/19/25
LLY 751.99 Put 730.00 09/26/25 6 3.45 3.78 4.10 3.50 543 185 2.94 29.95% -0.21 09/19/25
NFLX 1,226.97 Call 1,215.00 09/26/25 6 24.30 24.95 25.60 25.09 688 234 2.94 28.75% 0.619 09/19/25
AMZN 231.48 Call 210.00 10/03/25 13 21.40 21.85 22.30 22.12 864 294 2.94 32.76% 0.949 09/19/25
CIFR 12.28 Call 18.00 10/17/25 27 0.53 0.55 0.58 0.56 2,407 819 2.94 149.15% 0.232 09/19/25
UPXI 6.58 Put 5.50 09/26/25 6 0.13 0.15 0.17 0.15 632 216 2.93 169.97% -0.175 09/19/25
ASTS 45.10 Put 43.00 09/26/25 6 1.01 1.10 1.18 1.06 735 251 2.93 86.24% -0.311 09/19/25
ASTS 45.10 Put 38.00 09/26/25 6 0.15 0.18 0.21 0.14 1,074 367 2.93 95.01% -0.07 09/19/25
AES 13.05 Call 13.00 10/17/25 27 0.70 0.75 0.80 0.75 2,697 921 2.93 51.76% 0.536 09/19/25
PLTR 182.39 Put 165.00 10/03/25 13 1.52 1.55 1.57 1.53 3,828 1,305 2.93 54.64% -0.15 09/19/25
BBAI 6.85 Call 9.00 10/17/25 27 0.30 0.32 0.35 0.32 3,837 1,310 2.93 124.79% 0.266 09/19/25
FDX 231.75 Put 225.00 09/26/25 6 1.47 1.57 1.67 1.55 1,640 561 2.92 34.98% -0.246 09/19/25
MRNA 25.24 Put 23.50 09/26/25 6 0.25 0.30 0.34 0.32 3,422 1,171 2.92 76.37% -0.216 09/19/25
VITL 44.41 Put 40.00 10/17/25 27 0.65 0.70 0.75 0.70 565 194 2.91 50.04% -0.196 09/19/25
DHI 168.30 Call 170.00 09/26/25 6 2.20 2.35 2.50 2.46 711 244 2.91 36.99% 0.43 09/19/25
GM 58.98 Call 55.00 10/17/25 27 4.40 4.53 4.65 4.54 1,849 636 2.91 28.80% 0.832 09/19/25
ORCL 308.66 Call 307.50 09/26/25 6 8.60 8.95 9.30 9.00 2,680 921 2.91 52.77% 0.539 09/19/25
INTC 29.58 Call 34.00 10/03/25 13 0.31 0.32 0.33 0.35 3,422 1,174 2.91 70.14% 0.164 09/19/25
TEM 88.24 Call 90.00 09/26/25 6 2.80 2.95 3.10 2.85 4,183 1,436 2.91 79.82% 0.446 09/19/25
GOOG 255.24 Put 250.00 09/26/25 6 1.70 1.83 1.96 1.77 4,198 1,449 2.90 30.07% -0.284 09/19/25
AVGO 344.94 Put 330.00 09/26/25 6 2.08 2.19 2.30 2.16 5,058 1,747 2.90 42.81% -0.199 09/19/25
ORCL 308.66 Call 305.00 09/26/25 6 9.95 10.13 10.30 10.30 8,013 2,763 2.90 52.51% 0.587 09/19/25
LUV 32.52 Put 30.00 10/03/25 13 0.10 0.11 0.12 0.11 837 289 2.90 35.16% -0.104 09/19/25
DT 48.37 Put 50.00 10/17/25 27 2.40 2.50 2.60 2.58 1,168 403 2.90 32.43% -0.622 09/19/25
SBET 17.33 Put 15.00 09/26/25 6 0.10 0.11 0.12 0.11 2,482 859 2.89 94.48% -0.104 09/19/25
QUBT 23.27 Put 20.00 10/17/25 27 1.60 1.63 1.65 1.65 758 263 2.88 130.06% -0.27 09/19/25
MSTR 344.75 Put 332.50 09/26/25 6 4.55 4.70 4.85 4.70 1,024 355 2.88 55.94% -0.292 09/19/25
GOOG 255.24 Call 280.00 10/17/25 27 1.50 1.53 1.56 1.54 1,433 497 2.88 30.26% 0.147 09/19/25
MSTR 344.75 Call 375.00 10/03/25 13 4.55 4.68 4.80 4.70 1,687 586 2.88 55.93% 0.233 09/19/25
MRNA 25.24 Call 26.50 09/26/25 6 0.44 0.49 0.53 0.49 1,969 684 2.88 74.83% 0.326 09/19/25
QBTS 26.88 Call 30.00 09/26/25 6 0.97 1.01 1.04 1.02 5,925 2,054 2.88 154.18% 0.325 09/19/25
RGTI 28.52 Put 18.00 10/17/25 27 0.44 0.48 0.51 0.47 4,035 1,404 2.87 140.73% -0.081 09/19/25
TSLA 426.07 Put 430.00 09/26/25 6 13.70 13.77 13.85 13.75 8,235 2,869 2.87 54.05% -0.536 09/19/25
TSLA 426.07 Put 362.50 09/26/25 6 0.57 0.58 0.59 0.57 3,221 1,121 2.87 71.87% -0.035 09/19/25
SMR 46.77 Call 41.00 10/03/25 13 7.10 7.45 7.80 7.40 577 202 2.86 115.21% 0.765 09/19/25
ONON 45.23 Call 47.00 09/26/25 6 0.31 0.35 0.39 0.31 666 233 2.86 39.54% 0.236 09/19/25
ANET 149.61 Call 152.50 09/26/25 6 1.90 1.97 2.05 2.20 864 302 2.86 41.10% 0.373 09/19/25
RILY 6.75 Call 6.50 09/26/25 6 0.57 0.61 0.64 0.58 1,467 513 2.86 135.04% 0.612 09/19/25
AAPL 245.50 Call 245.00 10/03/25 13 4.50 4.58 4.65 4.61 19,935 6,981 2.86 22.64% 0.54 09/19/25
HOOD 124.78 Call 124.00 09/26/25 6 4.05 4.13 4.20 4.12 4,243 1,487 2.85 57.71% 0.552 09/19/25
SOFI 29.51 Put 27.50 09/26/25 6 0.23 0.24 0.24 0.23 4,487 1,573 2.85 62.10% -0.175 09/19/25
MNMD 9.04 Put 9.00 10/17/25 27 0.75 0.88 1.00 0.78 698 245 2.85 83.28% -0.443 09/19/25
BDX 187.04 Call 190.00 10/17/25 27 3.30 3.45 3.60 3.80 795 279 2.85 22.83% 0.421 09/19/25
UPS 84.06 Put 84.00 09/26/25 6 1.11 1.16 1.20 1.15 1,574 552 2.85 26.97% -0.49 09/19/25
HOOD 124.78 Put 117.00 09/26/25 6 1.06 1.09 1.12 1.06 2,473 867 2.85 60.69% -0.191 09/19/25