Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IONQ 39.13 Put 37.00 09/25/26 6 0.50 0.54 0.58 0.55 834 273 3.05 69.48% -0.249 09/18/26
TSLA 364.27 Put 362.50 10/02/26 13 10.20 10.27 10.35 10.30 855 280 3.05 41.46% -0.454 09/18/26
BABA 113.24 Put 112.00 09/25/26 6 2.31 2.43 2.55 2.39 916 300 3.05 52.28% -0.421 09/18/26
CBRS 198.37 Call 190.00 09/25/26 6 9.00 11.95 14.90 11.95 1,114 365 3.05 69.46% 0.704 09/18/26
INTC 108.60 Call 113.00 09/21/26 2 0.37 0.40 0.42 0.39 1,295 425 3.05 54.92% 0.17 09/18/26
APP 308.06 Put 305.00 09/25/26 6 6.30 6.70 7.10 6.48 1,396 457 3.05 52.39% -0.425 09/18/26
LRCX 288.11 Call 272.50 09/25/26 6 16.75 17.80 18.85 17.00 567 187 3.03 51.68% 0.811 09/18/26
HOOD 119.82 Call 119.00 10/02/26 13 6.15 6.25 6.35 6.15 819 270 3.03 64.04% 0.551 09/18/26
BULL 8.25 Call 7.50 09/25/26 6 0.68 0.77 0.86 0.80 1,295 427 3.03 50.47% 0.935 09/18/26
CRM 237.92 Put 225.00 10/02/26 13 1.98 2.17 2.36 2.25 1,240 411 3.02 39.15% -0.21 09/18/26
APP 308.06 Put 290.00 09/25/26 6 1.90 2.05 2.20 1.85 1,813 601 3.02 53.01% -0.176 09/18/26
CRCL 91.78 Call 95.00 09/25/26 6 2.37 2.50 2.63 2.50 2,214 732 3.02 81.26% 0.392 09/18/26
BABA 113.24 Call 117.00 09/25/26 6 1.64 1.71 1.77 1.64 1,885 627 3.01 55.13% 0.335 09/18/26
AAPL 336.13 Call 342.50 09/25/26 6 1.51 1.63 1.75 1.62 7,439 2,473 3.01 22.95% 0.273 09/18/26
INTC 108.60 Put 105.00 09/25/26 6 1.92 1.97 2.03 2.03 4,268 1,424 3.00 64.14% -0.324 09/18/26
DELL 568.06 Call 602.50 09/25/26 6 5.80 6.18 6.55 6.10 585 195 3.00 61.60% 0.242 09/18/26
RGTI 15.76 Call 15.00 09/25/26 6 1.00 1.13 1.25 1.25 957 319 3.00 85.47% 0.695 09/18/26
COST 895.31 Put 890.00 09/25/26 6 11.70 12.35 13.00 13.25 1,089 363 3.00 32.92% -0.432 09/18/26
JD 26.92 Put 26.50 09/25/26 6 0.22 0.25 0.27 0.22 1,332 445 2.99 29.72% -0.348 09/18/26
AAPL 336.13 Put 330.00 09/23/26 4 1.14 1.20 1.26 1.12 2,286 764 2.99 24.89% -0.232 09/18/26
SPCX 152.71 Put 152.50 09/25/26 6 3.70 3.78 3.85 3.75 8,932 2,991 2.99 50.22% -0.476 09/18/26
SMCI 39.09 Call 39.00 10/09/26 20 2.58 2.64 2.70 2.63 667 224 2.98 70.24% 0.543 09/18/26
BE 265.63 Put 270.00 09/25/26 6 12.65 13.05 13.45 13.00 1,053 353 2.98 78.93% -0.542 09/18/26
RGTI 15.76 Call 15.50 09/25/26 6 0.67 0.71 0.74 0.72 2,083 698 2.98 70.11% 0.594 09/18/26
ORCL 147.61 Call 145.00 09/25/26 6 5.10 5.18 5.25 5.37 3,102 1,041 2.98 49.36% 0.625 09/18/26
META 665.75 Put 565.00 09/25/26 6 0.10 0.16 0.21 0.39 514 173 2.97 55.55% -0.01 09/18/26
META 665.75 Put 655.00 09/21/26 2 2.30 2.61 2.91 2.60 1,535 517 2.97 34.24% -0.254 09/18/26
CCJ 91.62 Call 100.00 10/16/26 27 1.75 1.96 2.16 1.95 5,429 1,825 2.97 48.38% 0.28 09/18/26
BMNR 25.99 Call 28.00 09/25/26 6 0.42 0.45 0.48 0.44 6,342 2,133 2.97 86.35% 0.27 09/18/26
NVDA 222.27 Put 215.00 09/21/26 2 0.18 0.19 0.20 0.20 10,505 3,545 2.96 32.19% -0.079 09/18/26
COIN 194.25 Put 172.50 09/25/26 6 0.64 0.70 0.75 0.78 677 229 2.96 69.82% -0.084 09/18/26
META 665.75 Call 677.50 09/25/26 6 9.30 9.65 10.00 9.62 1,052 356 2.96 42.64% 0.389 09/18/26
LUXE 10.08 Call 10.00 10/16/26 27 0.55 0.63 0.70 0.56 1,218 413 2.95 52.44% 0.558 09/18/26
AVGO 357.61 Call 375.00 09/25/26 6 1.19 1.26 1.32 1.25 3,610 1,227 2.94 35.05% 0.153 09/18/26
TSLA 364.27 Call 357.50 09/23/26 4 9.80 9.95 10.10 10.20 676 230 2.94 38.87% 0.688 09/18/26
RKLB 64.57 Put 64.00 09/25/26 6 1.77 1.89 2.00 1.80 995 339 2.94 66.14% -0.439 09/18/26
SPCX 152.71 Call 172.50 09/25/26 6 0.21 0.23 0.25 0.22 2,988 1,016 2.94 56.55% 0.051 09/18/26
AVGO 357.61 Call 370.00 09/28/26 9 2.28 2.61 2.94 2.28 516 176 2.93 31.09% 0.255 09/18/26
TSLA 364.27 Call 382.50 10/02/26 13 5.10 5.18 5.25 5.77 761 260 2.93 42.80% 0.292 09/18/26
NTNX 69.80 Call 80.00 10/16/26 27 0.30 0.38 0.45 0.45 1,202 410 2.93 38.55% 0.111 09/18/26
APLD 28.12 Call 28.50 09/25/26 6 0.86 0.96 1.05 0.89 1,375 470 2.93 77.90% 0.469 09/18/26
HOOD 119.82 Call 122.00 09/25/26 6 2.90 3.08 3.25 3.19 5,357 1,826 2.93 65.39% 0.434 09/18/26
TSLA 364.27 Put 350.00 09/21/26 2 0.32 0.33 0.34 0.33 6,400 2,182 2.93 37.55% -0.072 09/18/26
NKE 35.51 Call 36.00 10/02/26 13 1.40 1.46 1.51 1.42 742 254 2.92 63.01% 0.476 09/18/26
MRVL 244.25 Put 240.00 09/25/26 6 5.80 6.43 7.05 6.03 1,113 383 2.91 68.13% -0.401 09/18/26
MSTR 153.92 Call 200.00 10/02/26 13 0.81 0.84 0.86 0.82 1,327 456 2.91 90.73% 0.076 09/18/26
AA 44.43 Call 50.00 10/16/26 27 0.75 0.80 0.85 0.83 10,851 3,732 2.91 52.82% 0.231 09/18/26
GOOG 344.41 Put 327.50 09/25/26 6 0.66 0.72 0.77 0.76 1,310 451 2.90 32.04% -0.104 09/18/26
AAPL 336.13 Put 317.50 09/25/26 6 0.26 0.29 0.31 0.28 1,786 615 2.90 28.30% -0.054 09/18/26
TSLA 364.27 Call 372.50 09/23/26 4 2.75 2.78 2.81 2.80 1,968 678 2.90 38.82% 0.302 09/18/26