Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
M 17.55 Put 18.00 09/26/25 6 0.55 0.61 0.66 0.63 581 162 3.59 39.85% -0.68 09/19/25
CLF 11.61 Put 12.00 09/26/25 6 0.58 0.60 0.62 0.56 854 238 3.59 62.30% -0.644 09/19/25
OKLO 135.23 Call 120.00 09/26/25 6 19.15 20.20 21.25 19.65 4,767 1,328 3.59 157.05% 0.757 09/19/25
SOFI 29.51 Call 29.50 09/26/25 6 0.92 0.94 0.96 0.95 12,724 3,542 3.59 61.96% 0.521 09/19/25
MRK 81.51 Put 78.00 10/10/25 20 0.78 0.87 0.95 0.84 548 153 3.58 29.05% -0.246 09/19/25
RGTI 28.52 Call 30.00 10/03/25 13 2.50 2.55 2.61 2.55 1,744 487 3.58 146.61% 0.485 09/19/25
TSLA 426.07 Call 485.00 09/26/25 6 1.03 1.04 1.05 1.03 1,870 522 3.58 65.44% 0.068 09/19/25
SNPS 495.50 Call 520.00 10/17/25 27 12.20 12.65 13.10 13.05 518 145 3.57 41.23% 0.365 09/19/25
SKYT 13.76 Call 15.00 09/26/25 6 0.20 0.25 0.30 0.31 703 197 3.57 95.25% 0.261 09/19/25
DK 31.30 Put 30.00 10/17/25 27 1.45 1.50 1.55 1.50 1,128 316 3.57 63.20% -0.368 09/19/25
BIDU 135.35 Call 165.00 09/26/25 6 0.22 0.46 0.71 0.34 594 167 3.56 91.81% 0.053 09/19/25
SNPS 495.50 Call 480.00 09/26/25 6 19.70 20.45 21.20 20.56 1,161 326 3.56 43.51% 0.729 09/19/25
LSCC 72.14 Call 80.00 10/17/25 27 1.10 1.38 1.65 1.26 1,162 326 3.56 48.03% 0.241 09/19/25
SSYS 10.53 Call 12.50 10/17/25 27 0.15 0.18 0.20 0.19 11,516 3,247 3.55 65.73% 0.197 09/19/25
BMNR 61.29 Call 70.00 10/03/25 13 2.70 2.81 2.92 2.70 3,593 1,011 3.55 123.04% 0.327 09/19/25
KGC 23.49 Call 24.00 09/26/25 6 0.28 0.30 0.32 0.31 1,026 290 3.54 42.88% 0.362 09/19/25
IREN 38.64 Put 30.00 09/26/25 6 0.10 0.13 0.15 0.15 2,763 780 3.54 128.59% -0.052 09/19/25
UNH 336.69 Call 340.00 09/26/25 6 4.40 4.55 4.70 4.60 5,653 1,595 3.54 35.11% 0.425 09/19/25
WBD 19.33 Call 23.00 10/17/25 27 0.29 0.35 0.41 0.34 12,812 3,624 3.54 65.67% 0.193 09/19/25
BX 187.62 Call 190.00 09/26/25 6 1.18 1.65 2.13 2.24 610 173 3.53 27.48% 0.371 09/19/25
META 778.38 Call 775.00 10/03/25 13 18.05 18.28 18.50 18.06 975 276 3.53 26.89% 0.556 09/19/25
NEE 71.08 Call 75.00 10/03/25 13 0.21 0.22 0.22 0.23 1,286 364 3.53 24.73% 0.132 09/19/25
QBTS 26.88 Put 23.00 10/03/25 13 0.85 0.90 0.95 0.91 940 267 3.52 126.86% -0.219 09/19/25
CRNC 12.49 Call 15.00 10/17/25 27 0.50 0.55 0.60 0.48 526 150 3.51 98.84% 0.296 09/19/25
CCL 30.52 Call 30.50 09/26/25 6 0.59 0.61 0.63 0.63 942 268 3.51 40.05% 0.513 09/19/25
ENVX 10.09 Call 11.00 09/26/25 6 0.17 0.18 0.19 0.18 1,354 386 3.51 94.49% 0.259 09/19/25
BABA 162.81 Call 177.50 09/26/25 6 0.80 0.85 0.90 0.85 2,101 600 3.50 59.70% 0.139 09/19/25
PLTR 182.39 Call 190.00 09/26/25 6 1.95 1.98 2.01 1.99 45,438 12,966 3.50 50.81% 0.28 09/19/25
QBTS 26.88 Call 26.00 09/26/25 6 2.24 2.31 2.37 2.37 3,892 1,114 3.49 139.77% 0.61 09/19/25
VZ 43.48 Call 45.00 10/03/25 13 0.12 0.14 0.15 0.13 9,517 2,727 3.49 18.58% 0.164 09/19/25
CHWY 38.49 Put 37.50 10/03/25 13 0.58 0.62 0.66 0.61 1,654 474 3.49 36.73% -0.334 09/19/25
AG 10.62 Put 10.50 09/26/25 6 0.27 0.28 0.29 0.27 1,808 518 3.49 61.01% -0.424 09/19/25
SWK 76.67 Call 77.50 10/17/25 27 2.55 2.83 3.10 2.77 1,973 566 3.49 37.95% 0.478 09/19/25
LAES 4.29 Call 4.50 10/10/25 20 0.30 0.38 0.45 0.40 3,038 870 3.49 120.76% 0.492 09/19/25
IONQ 70.41 Put 68.00 09/26/25 6 2.56 2.65 2.73 2.60 533 153 3.48 104.59% -0.37 09/19/25
IONQ 70.41 Put 67.00 09/26/25 6 2.17 2.23 2.29 2.20 1,407 406 3.47 104.60% -0.329 09/19/25
CRWV 124.86 Call 145.00 09/26/25 6 0.78 0.83 0.87 0.82 3,473 1,004 3.46 93.20% 0.118 09/19/25
TSLA 426.07 Call 440.00 09/26/25 6 6.55 6.60 6.65 6.60 23,658 6,837 3.46 55.21% 0.341 09/19/25
PL 11.11 Call 13.00 10/17/25 27 0.45 0.50 0.55 0.50 983 287 3.43 92.75% 0.314 09/19/25
PINS 35.81 Call 37.00 10/03/25 13 0.49 0.51 0.53 0.51 1,171 341 3.43 35.55% 0.333 09/19/25
QS 13.42 Call 14.00 09/26/25 6 0.71 0.73 0.74 0.71 2,401 700 3.43 138.36% 0.442 09/19/25
PLUG 2.18 Put 2.50 10/17/25 27 0.49 0.52 0.54 0.52 3,213 937 3.43 135.33% -0.573 09/19/25
RKLB 47.79 Call 55.00 09/26/25 6 0.33 0.36 0.39 0.36 5,702 1,661 3.43 92.83% 0.132 09/19/25
COIN 342.46 Put 350.00 09/26/25 6 14.40 15.03 15.65 14.59 1,180 345 3.42 59.46% -0.595 09/19/25
RDDT 264.48 Call 265.00 09/26/25 6 7.75 9.35 10.95 9.35 1,259 368 3.42 70.32% 0.512 09/19/25
VALE 10.86 Call 11.00 10/03/25 13 0.14 0.16 0.17 0.17 535 157 3.41 29.41% 0.407 09/19/25
TEM 88.24 Call 105.00 09/26/25 6 0.35 0.40 0.45 0.45 720 211 3.41 97.24% 0.092 09/19/25
AFRM 92.18 Call 97.00 09/26/25 6 0.93 0.97 1.01 0.94 1,077 316 3.41 55.22% 0.25 09/19/25
LMND 60.96 Call 60.00 09/26/25 6 2.85 2.98 3.10 3.09 3,776 1,109 3.40 82.75% 0.583 09/19/25
MARA 18.29 Put 18.00 09/26/25 6 0.53 0.54 0.55 0.53 6,433 1,891 3.40 72.24% -0.411 09/19/25