Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 188.52 Put 180.00 02/02/26 6 0.91 0.92 0.93 0.92 3,334 1,310 2.55 39.89% -0.174 01/27/26
NVDA 188.52 Put 187.50 02/06/26 10 4.35 4.38 4.40 4.36 4,312 1,690 2.55 39.73% -0.449 01/27/26
FUTU 163.04 Call 170.00 01/30/26 3 0.74 0.86 0.97 0.97 909 358 2.54 55.66% 0.213 01/27/26
USAR 26.35 Call 28.00 01/30/26 3 0.83 0.92 1.00 0.92 6,208 2,440 2.54 163.97% 0.37 01/27/26
AFRM 68.79 Put 64.00 02/06/26 10 1.88 2.36 2.83 2.79 536 212 2.53 110.46% -0.312 01/27/26
COST 970.28 Put 935.00 01/30/26 3 0.45 0.51 0.57 0.51 853 337 2.53 25.64% -0.053 01/27/26
NEE 87.15 Call 89.00 01/30/26 3 0.24 0.30 0.35 0.38 637 253 2.52 29.62% 0.222 01/27/26
UNH 282.70 Put 295.00 01/30/26 3 13.55 14.10 14.65 14.00 1,746 694 2.52 56.91% -0.788 01/27/26
BA 244.56 Call 240.00 02/13/26 17 8.05 9.25 10.45 8.20 608 242 2.51 26.94% 0.638 01/27/26
NKE 63.09 Call 65.00 02/06/26 10 0.66 0.68 0.70 0.67 1,402 558 2.51 33.59% 0.307 01/27/26
BMNR 29.33 Call 29.50 01/30/26 3 0.86 0.91 0.95 0.95 2,058 820 2.51 96.75% 0.493 01/27/26
CRWV 108.86 Call 115.00 02/06/26 10 4.10 4.28 4.45 4.25 2,617 1,046 2.50 92.77% 0.392 01/27/26
MU 410.24 Put 420.00 01/30/26 3 18.00 18.30 18.60 18.50 535 215 2.49 87.37% -0.601 01/27/26
UPS 107.20 Put 105.00 01/30/26 3 0.37 0.49 0.60 0.56 2,563 1,028 2.49 36.12% -0.26 01/27/26
UNH 282.70 Put 350.00 01/30/26 3 66.45 67.18 67.90 66.95 9,282 3,723 2.49 0.00% 0 01/27/26
LUMN 9.29 Call 10.50 02/06/26 10 0.32 0.41 0.50 0.36 515 208 2.48 128.08% 0.315 01/27/26
AAPL 258.27 Call 262.50 02/06/26 10 4.20 4.25 4.30 4.25 2,108 850 2.48 35.15% 0.407 01/27/26
USAR 26.35 Call 27.00 01/30/26 3 1.15 1.23 1.30 1.20 3,999 1,613 2.48 155.55% 0.46 01/27/26
INTC 43.93 Put 42.50 02/06/26 10 0.89 0.90 0.91 0.90 2,070 839 2.47 53.26% -0.335 01/27/26
CRWV 108.86 Call 118.00 01/30/26 3 1.10 1.18 1.26 1.17 950 387 2.45 103.99% 0.21 01/27/26
USAR 26.35 Call 29.00 02/06/26 10 1.32 1.53 1.74 1.54 1,240 507 2.45 145.36% 0.392 01/27/26
BA 244.56 Call 262.50 01/30/26 3 0.14 0.18 0.21 0.20 1,849 754 2.45 46.24% 0.048 01/27/26
INTC 43.93 Put 44.00 02/06/26 10 1.50 1.55 1.60 1.55 2,725 1,110 2.45 52.69% -0.487 01/27/26
PBR 15.02 Call 15.00 02/06/26 10 0.34 0.35 0.36 0.34 889 365 2.44 33.48% 0.519 01/27/26
AG 25.72 Put 23.00 02/20/26 24 1.34 1.55 1.75 1.65 928 380 2.44 113.83% -0.296 01/27/26
APLD 41.35 Put 37.50 01/30/26 3 0.56 0.61 0.66 0.61 1,683 689 2.44 138.10% -0.199 01/27/26
TSLA 430.90 Put 407.50 01/30/26 3 4.00 4.05 4.10 4.04 3,048 1,247 2.44 81.91% -0.214 01/27/26
BA 244.56 Put 245.00 01/30/26 3 3.25 3.43 3.60 3.30 5,001 2,048 2.44 34.78% -0.516 01/27/26
CRWV 108.86 Call 110.00 01/30/26 3 3.55 3.63 3.70 3.63 23,825 9,755 2.44 105.17% 0.477 01/27/26
MSTR 161.58 Put 300.00 02/20/26 24 136.80 138.20 139.60 139.20 810 334 2.43 136.15% -0.949 01/27/26
KMI 29.59 Call 29.50 02/06/26 10 0.35 0.37 0.39 0.34 980 404 2.43 16.62% 0.548 01/27/26
CRWV 108.86 Put 104.00 01/30/26 3 1.94 2.17 2.39 2.22 1,071 441 2.43 109.75% -0.305 01/27/26
TSLA 430.90 Put 475.00 02/13/26 17 48.45 48.55 48.65 48.45 546 226 2.42 49.95% -0.802 01/27/26
CRWV 108.86 Call 135.00 02/06/26 10 0.58 0.65 0.71 0.65 981 406 2.42 91.48% 0.09 01/27/26
BX 148.41 Call 155.00 01/30/26 3 1.01 1.15 1.29 1.16 1,501 620 2.42 64.08% 0.236 01/27/26
PYPL 55.51 Call 55.00 01/30/26 3 0.97 1.00 1.02 1.02 1,849 764 2.42 36.52% 0.619 01/27/26
NVDA 188.52 Call 190.00 02/09/26 13 4.60 4.63 4.65 4.65 1,329 552 2.41 36.84% 0.476 01/27/26
AMZN 244.68 Put 245.00 01/30/26 3 3.65 3.70 3.75 3.70 5,715 2,370 2.41 40.33% -0.504 01/27/26
IREN 59.99 Call 60.00 02/06/26 10 5.35 5.43 5.50 5.40 13,935 5,781 2.41 136.04% 0.546 01/27/26
CORZ 19.94 Call 21.50 02/06/26 10 0.47 0.57 0.67 0.55 521 217 2.40 84.99% 0.323 01/27/26
MDLN 46.31 Put 40.00 02/20/26 24 0.30 0.53 0.75 0.49 1,037 432 2.40 56.39% -0.136 01/27/26
DHR 235.75 Put 230.00 02/20/26 24 4.60 5.05 5.50 5.28 1,277 531 2.40 33.58% -0.363 01/27/26
WMT 116.94 Call 120.00 02/13/26 17 1.00 1.05 1.10 1.01 1,454 607 2.40 21.17% 0.304 01/27/26
BA 244.56 Put 242.50 01/30/26 3 2.08 2.30 2.52 2.30 3,022 1,258 2.40 36.66% -0.393 01/27/26
NVDA 188.52 Call 185.00 02/02/26 6 5.65 5.68 5.70 5.71 6,694 2,793 2.40 37.39% 0.666 01/27/26
TD.TO 130.42 Call 132.00 02/13/26 17 0.98 1.05 1.11 1.08 1,000 418 2.39 15.77% 0.363 01/27/26
UNH 282.70 Put 347.50 01/30/26 3 63.95 64.80 65.65 64.09 1,020 427 2.39 0.00% -1 01/27/26
GM 86.38 Call 83.00 01/30/26 3 3.60 3.73 3.85 3.72 2,246 939 2.39 46.24% 0.836 01/27/26
CSCO 78.68 Call 79.00 02/13/26 17 2.37 2.42 2.46 2.44 557 234 2.38 37.91% 0.5 01/27/26
COHR 214.00 Call 215.00 01/30/26 3 5.60 6.30 7.00 5.70 667 280 2.38 79.39% 0.49 01/27/26