Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HIMS 27.85 Put 27.00 01/24/25 6 0.70 0.76 0.81 0.81 1,410 593 2.38 85.18% -0.365 01/17/25
NBIS 36.04 Call 38.00 01/24/25 6 0.60 0.68 0.75 0.70 1,558 656 2.38 77.64% 0.317 01/17/25
NU 11.53 Call 11.00 01/31/25 13 0.65 0.67 0.69 0.68 1,262 532 2.37 39.96% 0.752 01/17/25
SBUX 95.13 Call 98.00 01/24/25 6 0.15 0.17 0.19 0.24 606 257 2.36 20.60% 0.135 01/17/25
DJT 40.03 Put 28.00 01/24/25 6 0.15 0.18 0.21 0.21 1,805 765 2.36 181.91% -0.049 01/17/25
AAPL 229.98 Call 237.50 01/31/25 13 2.56 2.77 2.98 2.70 2,711 1,150 2.36 31.70% 0.314 01/17/25
COST 943.19 Call 950.00 01/24/25 6 5.60 5.95 6.30 6.15 863 367 2.35 18.42% 0.395 01/17/25
MARA 19.91 Call 23.00 02/14/25 27 1.24 1.27 1.29 1.32 1,377 585 2.35 107.61% 0.369 01/17/25
CRWD 357.00 Put 340.00 01/24/25 6 1.52 1.59 1.66 1.65 657 281 2.34 40.51% -0.164 01/17/25
PLTR 71.77 Call 78.00 01/24/25 6 0.37 0.39 0.40 0.38 4,842 2,070 2.34 58.28% 0.143 01/17/25
BYON 5.88 Call 6.50 01/31/25 13 0.15 0.20 0.25 0.15 536 230 2.33 81.66% 0.287 01/17/25
QUBT 9.83 Call 9.50 01/24/25 6 1.05 1.10 1.15 1.05 707 304 2.33 176.71% 0.605 01/17/25
SOFI 16.50 Call 19.00 02/14/25 27 0.44 0.58 0.71 0.66 942 405 2.33 83.06% 0.309 01/17/25
MSFT 429.03 Call 442.50 01/24/25 6 0.33 0.50 0.67 0.50 1,872 802 2.33 18.58% 0.104 01/17/25
META 612.77 Call 615.00 01/24/25 6 8.50 8.83 9.15 8.50 10,233 4,386 2.33 29.90% 0.477 01/17/25
MBLY 16.02 Call 17.00 01/24/25 6 0.25 0.29 0.32 0.27 1,945 838 2.32 75.99% 0.29 01/17/25
AMC 3.50 Call 3.00 01/31/25 13 0.55 0.58 0.61 0.61 4,000 1,724 2.32 121.04% 0.785 01/17/25
OXY 51.97 Call 53.00 02/14/25 27 0.95 0.99 1.03 1.00 502 217 2.31 24.90% 0.41 01/17/25
AVGO 237.44 Call 232.50 01/24/25 6 7.05 7.23 7.40 7.32 1,206 521 2.31 35.99% 0.688 01/17/25
TSLA 426.50 Put 415.00 01/24/25 6 8.30 8.38 8.45 8.33 10,211 4,414 2.31 62.30% -0.348 01/17/25
IREN 11.99 Call 11.00 01/24/25 6 1.00 1.18 1.35 1.11 1,070 466 2.30 75.54% 0.828 01/17/25
LRCX 80.30 Put 80.00 01/24/25 6 1.25 1.39 1.53 1.25 589 257 2.29 34.46% -0.454 01/17/25
MSTR 396.50 Call 420.00 01/31/25 13 23.30 24.53 25.75 25.20 1,319 577 2.29 115.73% 0.441 01/17/25
TIGR 6.77 Call 6.50 01/31/25 13 0.49 0.63 0.77 0.54 746 327 2.28 76.98% 0.642 01/17/25
BIDU 82.92 Call 85.00 01/24/25 6 0.79 0.89 0.99 0.96 1,285 564 2.28 41.74% 0.336 01/17/25
JPM 259.16 Call 270.00 01/24/25 6 0.16 0.17 0.17 0.16 2,080 913 2.28 19.89% 0.057 01/17/25
APLD 8.90 Call 9.50 01/24/25 6 0.26 0.27 0.27 0.28 3,283 1,440 2.28 107.99% 0.346 01/17/25
NVDA 137.71 Call 142.00 01/24/25 6 0.91 0.92 0.93 0.92 27,186 11,905 2.28 34.55% 0.256 01/17/25
NVDA 137.71 Call 146.00 01/24/25 6 0.30 0.31 0.32 0.31 71,207 31,299 2.28 35.38% 0.106 01/17/25
CVNA 230.49 Put 225.00 01/24/25 6 3.85 4.03 4.20 4.10 857 377 2.27 56.13% -0.352 01/17/25
HOOD 48.15 Put 45.00 01/31/25 13 1.00 1.02 1.04 1.00 1,153 507 2.27 64.30% -0.265 01/17/25
MSTR 396.50 Put 345.00 01/24/25 6 5.15 5.38 5.60 5.30 1,177 518 2.27 117.46% -0.158 01/17/25
HIMS 27.85 Call 27.00 01/24/25 6 1.46 1.60 1.74 1.62 1,302 574 2.27 80.82% 0.64 01/17/25
MSTR 396.50 Call 397.50 01/24/25 6 21.80 22.15 22.50 22.48 1,444 635 2.27 112.61% 0.524 01/17/25
BABA 85.12 Call 86.00 01/24/25 6 1.35 1.39 1.42 1.37 7,742 3,417 2.27 40.98% 0.429 01/17/25
UAL 107.38 Put 80.00 01/24/25 6 0.04 0.08 0.11 0.11 526 233 2.26 113.72% -0.018 01/17/25
JNJ 147.03 Call 147.00 01/24/25 6 1.91 1.96 2.01 1.97 707 313 2.26 25.85% 0.511 01/17/25
CHWY 37.01 Call 38.00 01/24/25 6 0.37 0.42 0.46 0.34 819 362 2.26 42.08% 0.327 01/17/25
BABA 85.12 Put 85.00 01/24/25 6 1.56 1.62 1.67 1.59 2,053 909 2.26 37.46% -0.482 01/17/25
NVDA 137.71 Put 124.00 01/31/25 13 0.46 0.47 0.48 0.47 4,728 2,095 2.26 42.94% -0.088 01/17/25
CLSK 11.87 Call 13.50 01/24/25 6 0.17 0.18 0.19 0.18 6,953 3,077 2.26 110.80% 0.203 01/17/25
KSS 13.00 Call 12.50 01/24/25 6 0.56 0.60 0.63 0.60 773 343 2.25 45.80% 0.753 01/17/25
TSM 211.50 Put 202.50 01/24/25 6 0.77 0.79 0.82 0.81 1,379 613 2.25 35.12% -0.159 01/17/25
PDD 105.57 Call 108.00 01/24/25 6 1.81 1.87 1.92 1.83 1,634 731 2.24 52.28% 0.384 01/17/25
PDD 105.57 Call 110.00 01/24/25 6 1.19 1.25 1.30 1.29 2,234 997 2.24 53.96% 0.291 01/17/25
ACHR 8.82 Put 9.50 01/24/25 6 0.84 0.88 0.91 0.88 2,922 1,302 2.24 99.92% -0.696 01/17/25
TSLA 426.50 Call 495.00 01/24/25 6 1.07 1.10 1.12 1.10 4,810 2,151 2.24 73.92% 0.065 01/17/25
SNAP 10.86 Call 15.00 02/07/25 20 0.21 0.22 0.24 0.22 5,557 2,492 2.23 119.21% 0.156 01/17/25
BAC 46.53 Put 46.00 01/31/25 13 0.50 0.52 0.54 0.50 649 292 2.22 21.47% -0.375 01/17/25
MSFT 429.03 Put 420.00 01/24/25 6 1.05 1.16 1.27 1.30 3,435 1,549 2.22 19.76% -0.191 01/17/25