Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 215.20 Put 212.50 03/27/26 10 3.30 3.35 3.40 3.30 759 359 2.11 32.60% -0.391 03/17/26
GOOGL 310.92 Call 317.50 03/18/26 1 0.09 0.10 0.11 0.11 861 409 2.11 25.68% 0.061 03/17/26
META 622.66 Put 620.00 03/27/26 10 11.20 11.27 11.35 11.35 1,678 795 2.11 31.38% -0.451 03/17/26
NVDA 181.93 Put 185.00 03/18/26 1 3.10 3.15 3.20 3.10 13,380 6,351 2.11 19.61% -0.95 03/17/26
ORCL 154.69 Call 170.00 04/10/26 24 2.37 2.48 2.58 2.52 892 425 2.10 47.42% 0.241 03/17/26
MU 461.69 Put 445.00 03/20/26 3 12.70 12.85 13.00 12.89 1,020 485 2.10 123.24% -0.349 03/17/26
NEM 111.04 Put 102.00 04/02/26 16 1.51 1.66 1.81 1.60 1,448 689 2.10 54.80% -0.21 03/17/26
MSTR 150.28 Call 170.00 03/27/26 10 1.28 1.32 1.35 1.35 2,592 1,235 2.10 69.43% 0.157 03/17/26
TSLA 399.27 Call 412.50 03/18/26 1 0.23 0.24 0.24 0.23 4,968 2,371 2.10 40.35% 0.063 03/17/26
SMCI 31.51 Put 31.00 03/27/26 10 1.07 1.09 1.11 1.08 832 398 2.09 64.58% -0.415 03/17/26
TTD 25.07 Call 26.00 03/20/26 3 0.43 0.48 0.52 0.45 937 448 2.09 90.03% 0.344 03/17/26
ALK 38.95 Call 42.50 03/20/26 3 0.10 0.15 0.20 0.22 543 261 2.08 77.93% 0.115 03/17/26
KKR 88.97 Put 110.00 03/20/26 3 20.30 21.50 22.70 20.48 600 289 2.08 162.55% -0.914 03/17/26
TSLA 399.27 Call 380.00 03/27/26 10 23.20 23.28 23.35 23.25 728 350 2.08 41.50% 0.779 03/17/26
CC 18.99 Call 21.00 03/20/26 3 0.10 0.15 0.20 0.20 6,319 3,033 2.08 118.13% 0.188 03/17/26
MSTR 150.28 Call 165.00 03/27/26 10 2.00 2.05 2.09 2.10 2,672 1,290 2.07 67.95% 0.222 03/17/26
LLY 930.35 Call 950.00 03/20/26 3 6.00 6.50 7.00 6.36 787 382 2.06 41.12% 0.296 03/17/26
ORCL 154.69 Put 139.00 03/20/26 3 0.26 0.29 0.31 0.29 1,641 797 2.06 77.78% -0.06 03/17/26
ASTS 95.70 Call 104.00 03/20/26 3 1.07 1.12 1.17 1.11 510 249 2.05 109.18% 0.215 03/17/26
SEDG 42.88 Call 40.00 03/27/26 10 3.50 3.80 4.10 4.02 516 252 2.05 83.00% 0.72 03/17/26
LULU 159.27 Call 185.00 03/27/26 10 2.01 2.10 2.19 2.10 767 375 2.05 89.54% 0.176 03/17/26
AMZN 215.20 Call 220.00 03/23/26 6 1.15 1.17 1.20 1.23 1,018 497 2.05 26.41% 0.269 03/17/26
ASTS 95.70 Put 93.00 03/20/26 3 2.63 2.70 2.76 3.00 1,729 844 2.05 114.58% -0.371 03/17/26
TDOC 5.61 Call 5.00 03/20/26 3 0.55 0.65 0.75 0.62 3,243 1,585 2.05 78.85% 0.951 03/17/26
DIN 28.65 Call 25.00 03/20/26 3 2.70 3.45 4.20 3.90 800 392 2.04 140.72% 0.871 03/17/26
TSLA 399.27 Put 300.00 04/10/26 24 0.69 0.71 0.72 0.71 1,421 701 2.03 61.26% -0.028 03/17/26
JD 28.54 Put 28.50 03/20/26 3 0.33 0.35 0.37 0.33 2,017 998 2.02 32.90% -0.485 03/17/26
CRCL 132.31 Call 140.00 04/02/26 16 7.20 7.53 7.85 7.65 851 424 2.01 96.84% 0.433 03/17/26
MSTR 150.28 Put 146.00 03/20/26 3 2.41 2.45 2.48 2.40 1,390 692 2.01 79.56% -0.33 03/17/26
LUNR 18.90 Put 15.50 03/20/26 3 0.20 0.23 0.26 0.24 876 439 2.00 207.42% -0.125 03/17/26
LC 14.12 Put 14.00 03/20/26 3 0.25 0.30 0.35 0.35 892 445 2.00 80.44% -0.438 03/17/26
META 622.66 Put 607.50 03/20/26 3 2.45 2.48 2.50 2.50 1,020 510 2.00 35.55% -0.215 03/17/26
RKLB 78.59 Put 65.00 03/27/26 10 0.80 0.86 0.92 0.84 1,084 546 1.99 104.46% -0.117 03/17/26
NBIS 116.33 Call 131.00 03/20/26 3 0.29 0.31 0.33 0.30 562 286 1.97 88.09% 0.074 03/17/26
HIMS 24.98 Call 29.00 03/27/26 10 0.32 0.36 0.40 0.36 1,357 688 1.97 92.15% 0.185 03/17/26
INTC 44.06 Call 52.00 04/02/26 16 0.26 0.31 0.35 0.35 10,939 5,542 1.97 64.60% 0.125 03/17/26
MU 461.69 Call 447.50 03/20/26 3 28.80 29.00 29.20 29.00 1,695 864 1.96 128.26% 0.629 03/17/26
PLTR 155.08 Put 152.50 03/20/26 3 1.96 1.98 1.99 1.94 9,781 4,995 1.96 55.96% -0.359 03/17/26
NOW 116.72 Put 108.00 03/20/26 3 0.25 0.30 0.35 0.30 10,813 5,514 1.96 65.75% -0.091 03/17/26
DOCU 47.54 Call 47.50 03/20/26 3 2.60 2.69 2.78 2.63 1,348 692 1.95 151.59% 0.531 03/17/26
INTC 44.06 Call 44.50 03/27/26 10 1.67 1.71 1.74 1.69 637 329 1.94 64.63% 0.487 03/17/26
NVDA 181.93 Put 185.00 03/23/26 6 4.45 4.50 4.55 4.60 1,668 861 1.94 29.41% -0.661 03/17/26
TSLA 399.27 Put 412.50 03/18/26 1 13.70 13.93 14.15 14.60 611 316 1.93 54.35% -0.871 03/17/26
AMZN 215.20 Put 215.00 03/27/26 10 4.30 4.35 4.40 4.33 1,294 670 1.93 31.85% -0.477 03/17/26
NBIS 116.33 Put 99.00 03/20/26 3 0.34 0.37 0.40 0.34 567 296 1.92 118.94% -0.06 03/17/26
UNH 287.57 Put 275.00 03/20/26 3 0.70 0.73 0.75 0.66 1,546 804 1.92 43.77% -0.126 03/17/26
NBIS 116.33 Put 110.00 03/20/26 3 2.33 2.39 2.45 2.40 6,051 3,152 1.92 120.87% -0.285 03/17/26
MU 461.69 Put 442.50 03/20/26 3 11.80 12.03 12.25 12.45 685 358 1.91 123.82% -0.331 03/17/26
INTC 44.06 Call 48.00 04/10/26 24 1.20 1.30 1.40 1.28 738 387 1.91 59.56% 0.318 03/17/26
ASTS 95.70 Call 102.00 03/20/26 3 1.51 1.57 1.63 1.54 817 427 1.91 109.16% 0.277 03/17/26