Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NOK 13.30 Call 13.50 05/29/26 27 0.94 0.99 1.03 0.99 1,567 439 3.57 74.06% 0.515 05/01/26
HL 18.06 Call 18.50 05/08/26 6 0.63 0.73 0.82 0.81 683 192 3.56 108.16% 0.46 05/01/26
QUBT 9.21 Put 9.00 05/08/26 6 0.35 0.39 0.43 0.36 934 262 3.56 98.75% -0.402 05/01/26
WMT 131.60 Put 131.00 05/08/26 6 1.46 1.51 1.56 1.46 2,074 583 3.56 26.34% -0.435 05/01/26
V 328.03 Call 345.00 05/08/26 6 0.18 0.28 0.37 0.36 997 281 3.55 26.54% 0.073 05/01/26
GEHC 61.03 Put 60.00 05/15/26 13 0.95 1.03 1.10 1.00 503 142 3.54 32.59% -0.373 05/01/26
NOW 91.16 Call 94.00 05/29/26 27 4.10 4.35 4.60 4.22 609 172 3.54 54.04% 0.453 05/01/26
MCD 286.64 Call 295.00 05/08/26 6 2.00 2.10 2.20 2.13 723 204 3.54 35.48% 0.272 05/01/26
AMZN 268.26 Call 267.50 05/08/26 6 4.45 4.55 4.65 4.55 5,059 1,431 3.54 29.74% 0.544 05/01/26
MSTR 177.17 Call 215.00 05/08/26 6 0.59 0.62 0.64 0.64 1,899 538 3.53 97.29% 0.069 05/01/26
CAR 185.55 Put 120.00 05/29/26 27 0.30 0.90 1.50 0.73 629 179 3.51 95.62% -0.035 05/01/26
SNDK 1,187.00 Call 1,600.00 05/15/26 13 4.00 4.35 4.70 4.70 1,277 364 3.51 93.89% 0.056 05/01/26
GM 75.77 Call 78.00 05/15/26 13 1.14 1.21 1.27 1.23 1,853 528 3.51 36.95% 0.357 05/01/26
MSTR 177.17 Call 210.00 05/08/26 6 0.80 0.83 0.86 0.83 2,040 582 3.51 93.70% 0.089 05/01/26
FIG 18.74 Call 20.00 05/08/26 6 0.42 0.44 0.46 0.46 5,810 1,655 3.51 96.76% 0.324 05/01/26
SOUN 9.56 Call 12.00 05/08/26 6 0.33 0.35 0.37 0.33 6,868 1,965 3.50 212.66% 0.243 05/01/26
META 608.74 Call 610.00 05/06/26 4 7.25 7.45 7.65 7.55 892 255 3.50 31.67% 0.486 05/01/26
GOOGL 385.69 Put 375.00 05/08/26 6 1.93 2.02 2.11 2.02 946 270 3.50 30.56% -0.227 05/01/26
AMZN 268.26 Put 260.00 05/06/26 4 0.62 0.65 0.68 0.67 1,510 432 3.50 29.83% -0.152 05/01/26
KMI 32.53 Call 30.00 05/15/26 13 2.38 2.59 2.79 2.67 3,901 1,113 3.50 37.72% 0.879 05/01/26
UAL 92.52 Call 96.00 05/08/26 6 1.32 1.49 1.66 1.52 566 162 3.49 61.53% 0.33 05/01/26
NOK 13.30 Call 15.00 05/29/26 27 0.56 0.58 0.60 0.61 6,020 1,723 3.49 81.10% 0.335 05/01/26
NVTS 17.45 Put 13.00 05/29/26 27 0.56 0.68 0.80 0.61 541 156 3.47 131.73% -0.157 05/01/26
TSLA 390.82 Call 422.50 05/06/26 4 0.53 0.54 0.55 0.55 691 199 3.47 48.16% 0.065 05/01/26
QCOM 177.01 Call 180.00 05/08/26 6 3.25 3.33 3.40 3.25 3,800 1,098 3.46 50.09% 0.411 05/01/26
MU 542.21 Put 535.00 05/08/26 6 17.55 17.80 18.05 17.80 1,760 510 3.45 77.50% -0.425 05/01/26
META 608.74 Put 600.00 05/04/26 2 1.63 1.67 1.70 1.67 5,343 1,548 3.45 27.27% -0.231 05/01/26
WFC 80.81 Call 81.00 05/15/26 13 1.46 1.51 1.56 1.50 509 148 3.44 25.86% 0.494 05/01/26
TSLA 390.82 Call 395.00 05/29/26 27 15.60 15.77 15.95 15.80 3,512 1,020 3.44 40.69% 0.493 05/01/26
TSLA 390.82 Put 377.50 05/04/26 2 0.46 0.47 0.48 0.47 4,701 1,367 3.44 36.25% -0.095 05/01/26
BE 290.52 Call 290.00 05/08/26 6 15.15 15.77 16.40 15.88 583 170 3.43 104.72% 0.534 05/01/26
MRK 112.16 Call 119.00 05/08/26 6 0.00 0.10 0.20 0.13 1,115 325 3.43 30.55% 0.068 05/01/26
INTC 99.62 Put 94.00 05/08/26 6 2.00 2.05 2.11 2.07 1,950 569 3.43 87.43% -0.282 05/01/26
BRZE 23.56 Put 22.50 05/15/26 13 0.70 0.83 0.95 0.90 1,010 295 3.42 79.46% -0.349 05/01/26
FIG 18.74 Call 18.00 05/15/26 13 2.03 2.14 2.25 2.10 3,274 958 3.42 122.64% 0.616 05/01/26
ABBV 206.60 Call 210.00 05/08/26 6 1.62 1.81 2.00 1.90 853 250 3.41 31.20% 0.349 05/01/26
NCLH 18.81 Call 20.50 05/08/26 6 0.28 0.30 0.32 0.30 1,100 323 3.41 89.77% 0.247 05/01/26
BMNR 21.88 Put 21.50 05/15/26 13 1.02 1.06 1.09 1.07 1,154 338 3.41 77.37% -0.421 05/01/26
UAMY 12.15 Put 10.50 05/08/26 6 0.20 0.25 0.30 0.25 1,165 342 3.41 143.32% -0.187 05/01/26
LRCX 256.72 Call 270.00 05/08/26 6 2.94 3.20 3.45 3.05 1,526 447 3.41 59.07% 0.267 05/01/26
RIVN 15.02 Put 14.50 05/08/26 6 0.25 0.26 0.27 0.24 2,759 809 3.41 63.40% -0.315 05/01/26
AMZN 268.26 Put 265.00 05/08/26 6 2.46 2.50 2.53 2.48 4,095 1,200 3.41 28.97% -0.359 05/01/26
KO 78.58 Call 80.00 05/08/26 6 0.24 0.27 0.29 0.28 5,762 1,691 3.41 19.55% 0.243 05/01/26
TSLA 390.82 Call 410.00 05/06/26 4 1.41 1.43 1.45 1.44 5,833 1,711 3.41 43.94% 0.156 05/01/26
CRCL 99.70 Call 125.00 05/08/26 6 0.17 0.19 0.20 0.18 691 203 3.40 95.95% 0.038 05/01/26
NOW 91.16 Put 100.00 05/08/26 6 9.10 9.30 9.50 9.28 655 193 3.39 62.87% -0.866 05/01/26
MSFT 414.44 Put 370.00 05/13/26 11 0.19 0.32 0.45 0.35 902 266 3.39 36.46% -0.033 05/01/26
TSLA 390.82 Call 415.00 05/06/26 4 0.93 0.95 0.96 0.93 1,704 503 3.39 45.02% 0.107 05/01/26
AZN 184.74 Call 185.00 05/15/26 13 3.50 3.85 4.20 4.20 1,852 546 3.39 31.34% 0.5 05/01/26
INTC 99.62 Call 103.00 05/15/26 13 4.90 5.00 5.10 5.02 584 173 3.38 85.68% 0.453 05/01/26