Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
860 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RIOT 20.76 Put 19.00 09/04/26 9 0.36 0.38 0.40 0.38 586 406 1.44 83.19% -0.227 13:50 ET
NOW 125.71 Put 124.00 08/28/26 2 1.87 1.91 1.95 1.90 845 588 1.44 72.48% -0.39 13:54 ET
TSLA 346.63 Call 357.50 08/31/26 5 2.31 2.33 2.35 2.37 923 640 1.44 38.15% 0.256 13:55 ET
MU 941.15 Call 1,015.00 08/28/26 2 2.98 3.04 3.10 2.87 1,114 776 1.44 80.90% 0.114 13:53 ET
CRWD 189.88 Put 170.00 08/28/26 2 1.30 1.33 1.36 1.34 2,915 2,030 1.44 138.57% -0.13 13:57 ET
WMT 104.47 Call 105.00 09/04/26 9 1.30 1.32 1.34 1.32 3,447 2,398 1.44 23.19% 0.463 13:56 ET
AVGO 352.98 Put 352.50 08/28/26 2 4.75 4.88 5.00 5.01 566 396 1.43 48.99% -0.479 13:49 ET
CRCL 89.73 Put 84.00 08/28/26 2 0.52 0.55 0.59 0.55 934 653 1.43 92.14% -0.166 13:35 ET
SPCX 137.85 Call 140.00 09/04/26 9 3.90 3.93 3.95 4.00 4,476 3,138 1.43 54.90% 0.457 13:57 ET
NVDA 210.46 Put 210.00 08/28/26 2 5.70 5.73 5.75 5.73 34,632 24,261 1.43 97.04% -0.47 13:57 ET
NFLX 81.86 Call 89.00 09/04/26 9 0.10 0.12 0.14 0.12 527 371 1.42 34.37% 0.064 13:11 ET
CM.TO 164.44 Call 164.00 09/18/26 23 4.35 4.48 4.60 4.35 1,420 998 1.42 25.84% 0.529 10:58 ET
NVDA 210.46 Call 200.00 08/31/26 5 12.80 12.88 12.95 12.80 1,831 1,293 1.42 63.94% 0.768 13:53 ET
UNH 402.14 Call 410.00 08/28/26 2 0.87 0.91 0.95 0.90 1,887 1,329 1.42 28.95% 0.193 13:53 ET
NVDA 210.46 Call 210.00 08/28/26 2 6.30 6.35 6.40 6.35 34,108 23,962 1.42 97.29% 0.53 13:57 ET
LEU 186.36 Call 240.00 09/18/26 23 1.45 1.75 2.05 1.70 550 390 1.41 75.71% 0.111 13:18 ET
JPM 357.15 Call 375.00 09/04/26 9 0.25 0.35 0.44 0.33 753 533 1.41 20.56% 0.069 13:16 ET
MU 941.15 Call 1,000.00 08/31/26 5 7.55 7.70 7.85 7.65 895 636 1.41 60.19% 0.212 13:56 ET
NVDA 210.46 Put 202.50 09/04/26 9 3.60 3.63 3.65 3.75 947 672 1.41 53.97% -0.304 13:45 ET
MSFT 494.61 Put 482.50 08/28/26 2 0.79 0.83 0.86 0.82 964 682 1.41 30.80% -0.142 13:56 ET
QBTS 17.65 Put 17.50 08/28/26 2 0.35 0.37 0.38 0.37 1,151 819 1.41 83.01% -0.437 13:53 ET
INTU 344.18 Put 305.00 08/28/26 2 0.10 0.20 0.30 0.19 1,580 1,120 1.41 80.41% -0.025 13:37 ET
TSLA 346.63 Call 355.00 09/04/26 9 5.80 5.85 5.90 5.90 2,687 1,899 1.41 42.40% 0.378 13:57 ET
TSLA 346.63 Call 365.00 09/02/26 7 2.11 2.13 2.15 2.05 612 438 1.40 41.64% 0.197 13:50 ET
AVGO 352.98 Put 347.50 08/28/26 2 2.70 2.78 2.85 2.80 790 563 1.40 48.76% -0.326 13:52 ET
MRNA 146.65 Put 145.00 08/28/26 2 4.00 4.25 4.50 4.32 1,399 1,000 1.40 104.15% -0.469 13:57 ET
MO 68.93 Put 68.00 09/04/26 9 0.51 0.55 0.60 0.55 1,619 1,160 1.40 22.04% -0.342 13:36 ET
GOOG 338.49 Put 332.50 08/28/26 2 0.94 0.97 0.99 0.97 1,738 1,245 1.40 30.98% -0.216 13:56 ET
CVX 200.95 Call 202.50 08/28/26 2 0.89 0.97 1.05 0.99 582 418 1.39 27.66% 0.353 13:51 ET
DG 121.94 Call 146.00 08/28/26 2 0.04 0.23 0.42 0.15 639 459 1.39 139.83% 0.046 13:35 ET
CVNA 73.95 Call 72.00 08/28/26 2 2.49 2.56 2.62 2.56 1,032 744 1.39 62.35% 0.729 13:53 ET
TSLA 346.63 Put 305.00 09/04/26 9 0.41 0.42 0.43 0.44 1,121 805 1.39 47.63% -0.039 13:50 ET
DKS 129.79 Put 105.00 09/18/26 23 0.20 0.25 0.30 0.26 1,139 820 1.39 48.22% -0.038 13:52 ET
NFLX 81.86 Put 82.00 09/04/26 9 1.69 1.71 1.73 1.69 1,169 844 1.39 31.80% -0.506 13:57 ET
HOOD 109.25 Put 110.00 08/28/26 2 2.71 2.74 2.76 2.70 2,011 1,444 1.39 70.96% -0.547 13:53 ET
AMZN 258.65 Call 240.00 08/28/26 2 18.65 18.80 18.95 18.62 2,075 1,494 1.39 50.01% 0.98 13:49 ET
GOOGL 341.70 Put 340.00 08/28/26 2 2.27 2.33 2.38 2.24 3,017 2,164 1.39 30.63% -0.411 13:52 ET
SPCX 137.85 Put 134.00 08/28/26 2 1.01 1.02 1.03 1.02 3,215 2,338 1.38 63.76% -0.255 13:57 ET
CRCL 89.73 Put 89.00 08/28/26 2 2.15 2.23 2.31 2.13 596 434 1.37 94.53% -0.452 13:52 ET
KSS 17.54 Put 17.50 08/28/26 2 0.34 0.43 0.51 0.45 796 579 1.37 85.59% -0.475 13:33 ET
AMD 483.08 Put 455.00 09/04/26 9 6.05 6.13 6.20 6.20 807 591 1.37 57.08% -0.232 13:56 ET
META 578.86 Call 585.00 09/04/26 9 11.50 11.63 11.75 11.43 823 599 1.37 40.34% 0.441 13:35 ET
ASPI 3.94 Call 4.00 09/18/26 23 0.30 0.35 0.40 0.30 870 634 1.37 93.96% 0.528 12:43 ET
CRWD 189.88 Put 160.00 08/28/26 2 0.42 0.44 0.47 0.46 1,451 1,058 1.37 145.09% -0.05 13:57 ET
CRWD 189.88 Call 190.00 08/28/26 2 7.60 7.73 7.85 7.82 2,255 1,647 1.37 139.65% 0.517 13:57 ET
WMT 104.47 Call 113.00 09/11/26 16 0.12 0.15 0.18 0.12 501 369 1.36 24.04% 0.066 12:28 ET
NKE 38.66 Put 37.50 09/04/26 9 0.40 0.41 0.42 0.42 525 385 1.36 36.35% -0.288 13:50 ET
ZM 94.44 Put 97.00 08/28/26 2 2.77 2.91 3.05 3.15 602 442 1.36 47.58% -0.761 13:08 ET
CRWV 87.81 Call 99.00 09/04/26 9 1.16 1.20 1.24 1.22 670 493 1.36 83.16% 0.199 13:44 ET
COIN 182.11 Put 182.50 08/28/26 2 4.10 4.30 4.50 4.10 760 559 1.36 74.83% -0.51 13:56 ET