Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 337.39 Call 350.00 06/29/26 2 0.07 0.20 0.32 0.32 6,178 1,860 3.32 31.27% 0.059 06/26/26
INTC 128.32 Call 131.00 07/02/26 5 4.00 4.20 4.40 4.25 1,603 484 3.31 89.43% 0.444 06/26/26
KR 57.73 Put 75.00 07/17/26 20 16.05 17.68 19.30 19.20 604 183 3.30 79.98% -0.905 06/26/26
PLTR 112.93 Call 116.00 07/10/26 13 2.83 3.02 3.20 3.20 650 197 3.30 50.17% 0.412 06/26/26
IONQ 49.31 Call 62.00 07/02/26 5 0.01 0.11 0.20 0.11 1,953 591 3.30 109.41% 0.043 06/26/26
CRCL 73.57 Call 80.00 07/02/26 5 0.93 0.99 1.05 0.99 2,614 793 3.30 90.14% 0.231 06/26/26
HOOD 98.69 Call 106.00 07/02/26 5 1.01 1.05 1.09 1.05 2,953 895 3.30 74.63% 0.221 06/26/26
META 550.25 Call 550.00 07/02/26 5 9.50 10.28 11.05 9.60 789 240 3.29 39.05% 0.517 06/26/26
QCOM 189.39 Put 175.00 07/02/26 5 2.11 2.33 2.55 2.45 1,641 499 3.29 87.28% -0.204 06/26/26
WULF 25.83 Call 26.50 07/02/26 5 0.73 0.90 1.07 0.94 719 219 3.28 100.00% 0.432 06/26/26
UEC 10.80 Call 11.00 07/02/26 5 0.26 0.30 0.33 0.30 1,043 318 3.28 75.59% 0.437 06/26/26
LASE 1.7100 Put 1.5000 07/17/26 20 0.2000 0.3000 0.4000 0.2500 2,130 650 3.28 270.12% -0.3 06/26/26
BMNR 13.56 Call 14.00 07/02/26 5 0.33 0.35 0.37 0.36 5,704 1,737 3.28 83.88% 0.393 06/26/26
SPCX 153.23 Put 150.00 07/02/26 5 4.20 4.30 4.40 4.40 14,045 4,287 3.28 81.98% -0.392 06/26/26
WFC 83.86 Call 94.00 07/17/26 20 0.15 0.21 0.27 0.25 537 164 3.27 32.78% 0.075 06/26/26
APP 477.08 Call 500.00 07/02/26 5 6.40 7.05 7.70 7.22 729 223 3.27 69.65% 0.299 06/26/26
HOOD 98.69 Put 86.00 07/02/26 5 0.13 0.24 0.35 0.47 748 229 3.27 78.05% -0.06 06/26/26
LITE 816.98 Put 650.00 07/02/26 5 0.95 1.73 2.50 2.15 965 295 3.27 114.28% -0.038 06/26/26
IBRX 8.71 Call 8.50 07/02/26 5 0.45 0.53 0.60 0.57 1,721 527 3.27 101.89% 0.606 06/26/26
RUN 13.49 Put 12.50 07/02/26 5 0.15 0.18 0.20 0.17 1,754 536 3.27 87.58% -0.212 06/26/26
TARS 62.92 Call 75.00 07/17/26 20 0.25 0.65 1.05 1.05 1,789 547 3.27 64.73% 0.142 06/26/26
NVDA 192.53 Put 185.00 07/01/26 4 0.79 0.91 1.02 0.91 2,835 867 3.27 43.81% -0.184 06/26/26
CNC 65.73 Put 62.00 07/02/26 5 0.62 0.92 1.22 0.84 671 206 3.26 78.31% -0.246 06/26/26
AVGO 365.02 Call 377.50 06/29/26 2 0.69 0.98 1.27 0.94 618 190 3.25 44.37% 0.158 06/26/26
INTU 267.72 Put 235.00 07/02/26 5 0.05 0.85 1.65 0.22 939 289 3.25 79.53% -0.074 06/26/26
OKTA 124.28 Call 125.00 07/17/26 20 5.60 6.03 6.45 6.29 1,344 414 3.25 53.86% 0.513 06/26/26
TSLA 379.71 Put 365.00 07/01/26 4 2.26 2.32 2.37 2.30 1,996 614 3.25 48.36% -0.208 06/26/26
MNST 96.38 Call 95.00 07/17/26 20 2.95 3.03 3.10 3.00 2,665 821 3.25 24.09% 0.625 06/26/26
HIMS 33.94 Call 37.50 07/02/26 5 0.37 0.41 0.44 0.37 1,245 384 3.24 95.15% 0.202 06/26/26
AMD 521.58 Call 515.00 07/02/26 5 20.95 21.92 22.90 24.10 2,483 766 3.24 75.68% 0.577 06/26/26
AAPL 283.78 Call 285.00 07/10/26 13 3.55 4.78 6.00 5.49 2,674 826 3.24 24.34% 0.482 06/26/26
AAPL 283.78 Call 290.00 06/29/26 2 0.20 0.30 0.39 0.30 11,550 3,569 3.24 24.37% 0.118 06/26/26
SPCX 153.23 Call 165.00 07/02/26 5 1.85 1.90 1.95 1.92 12,205 3,763 3.24 81.18% 0.234 06/26/26
CVNA 62.35 Put 57.00 07/10/26 13 1.25 1.31 1.37 1.41 572 177 3.23 74.57% -0.237 06/26/26
COHR 380.56 Put 340.00 07/02/26 5 3.90 4.85 5.80 4.40 1,112 344 3.23 110.21% -0.173 06/26/26
ADI 386.91 Call 405.00 07/02/26 5 2.90 3.70 4.50 4.20 905 281 3.22 55.62% 0.253 06/26/26
NVDA 192.53 Call 202.50 07/10/26 13 1.54 1.70 1.85 1.92 3,192 991 3.22 34.74% 0.236 06/26/26
MRNA 67.27 Put 60.00 07/02/26 5 0.41 0.50 0.59 0.50 614 191 3.21 91.95% -0.131 06/26/26
TSLA 379.71 Call 405.00 06/29/26 2 0.12 0.13 0.14 0.14 7,736 2,409 3.21 44.79% 0.027 06/26/26
IREN 47.21 Put 29.00 07/17/26 20 0.22 0.52 0.81 0.51 549 172 3.19 152.81% -0.061 06/26/26
KLAC 248.64 Put 190.00 07/17/26 20 1.45 1.90 2.35 2.10 1,204 378 3.19 86.79% -0.077 06/26/26
WEN 7.80 Put 7.50 07/02/26 5 0.30 0.32 0.35 0.32 5,652 1,770 3.19 128.45% -0.369 06/26/26
AVGO 365.02 Put 355.00 06/29/26 2 1.26 1.59 1.92 1.92 687 216 3.18 48.24% -0.211 06/26/26
GS 1,019.61 Put 980.00 07/10/26 13 8.00 9.95 11.90 8.20 739 233 3.17 33.37% -0.251 06/26/26
VG 10.95 Put 11.00 07/02/26 5 0.30 0.38 0.45 0.40 815 257 3.17 68.63% -0.505 06/26/26
NVDA 192.53 Put 170.00 07/08/26 11 0.29 0.32 0.36 0.27 1,556 491 3.17 45.04% -0.05 06/26/26
AGNC 10.90 Put 11.00 07/17/26 20 0.33 0.36 0.38 0.33 2,013 637 3.16 29.43% -0.54 06/26/26
QMCO 11.65 Put 10.00 07/17/26 20 0.40 0.65 0.90 0.60 570 181 3.15 131.43% -0.256 06/26/26
HOOD 98.69 Call 109.00 07/10/26 13 1.57 1.69 1.80 1.50 1,245 395 3.15 67.74% 0.241 06/26/26
FIG 18.62 Call 19.00 07/17/26 20 1.16 1.23 1.31 1.30 577 184 3.14 79.87% 0.498 06/26/26