Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 284.15 Put 287.50 12/19/25 16 6.15 6.25 6.35 6.25 2,195 906 2.42 19.31% -0.597 12/03/25
CSCO 77.75 Call 78.00 12/05/25 2 0.38 0.41 0.44 0.42 2,464 1,020 2.42 23.16% 0.431 12/03/25
MSFT 477.73 Call 472.50 12/05/25 2 6.45 7.03 7.60 8.20 1,049 436 2.41 27.04% 0.715 12/03/25
TSLA 446.74 Call 445.00 12/26/25 23 21.90 21.98 22.05 21.91 1,394 579 2.41 45.92% 0.545 12/03/25
MCHP 63.61 Call 65.00 12/19/25 16 1.85 2.08 2.30 1.80 1,117 465 2.40 50.37% 0.441 12/03/25
DELL 133.63 Call 135.00 12/05/25 2 1.00 1.16 1.32 1.24 4,429 1,847 2.40 46.34% 0.391 12/03/25
CSCO 77.75 Put 76.00 12/05/25 2 0.08 0.10 0.12 0.11 3,172 1,325 2.39 28.10% -0.134 12/03/25
AMD 217.60 Call 220.00 12/12/25 9 6.10 6.15 6.20 6.14 5,755 2,407 2.39 52.44% 0.468 12/03/25
TSLA 446.74 Put 430.00 12/12/25 9 6.05 6.10 6.15 6.10 7,146 2,996 2.39 46.97% -0.286 12/03/25
MSTR 188.39 Put 170.00 12/05/25 2 0.50 0.51 0.52 0.53 9,554 3,999 2.39 100.69% -0.078 12/03/25
ARM 139.19 Call 135.00 12/19/25 16 7.35 7.88 8.40 8.05 2,082 874 2.38 48.65% 0.644 12/03/25
NFLX 103.96 Put 102.00 12/05/25 2 0.52 0.55 0.58 0.58 8,326 3,493 2.38 44.21% -0.273 12/03/25
GM 74.69 Put 74.00 12/05/25 2 0.41 0.43 0.44 0.42 648 273 2.37 32.65% -0.344 12/03/25
CRM 238.72 Put 215.00 12/12/25 9 2.05 2.13 2.20 2.13 821 346 2.37 68.76% -0.152 12/03/25
CRM 238.72 Put 202.50 12/05/25 2 0.29 0.31 0.32 0.30 1,001 423 2.37 124.61% -0.034 12/03/25
MU 234.16 Put 232.50 12/05/25 2 3.30 3.40 3.50 3.45 2,215 935 2.37 61.65% -0.428 12/03/25
MSTR 188.39 Put 172.50 12/05/25 2 0.69 0.72 0.75 0.75 3,820 1,612 2.37 99.65% -0.109 12/03/25
CRWD 524.17 Call 540.00 12/12/25 9 6.45 7.03 7.60 6.79 616 261 2.36 39.16% 0.331 12/03/25
TOST 35.17 Put 33.00 12/05/25 2 0.04 0.10 0.15 0.10 1,056 447 2.36 71.56% -0.109 12/03/25
NCNO 25.57 Call 25.00 12/19/25 16 2.10 2.20 2.30 2.12 1,195 507 2.36 85.29% 0.589 12/03/25
NFLX 103.96 Put 101.00 12/05/25 2 0.33 0.35 0.36 0.34 3,594 1,522 2.36 44.02% -0.182 12/03/25
ORCL 207.73 Call 205.00 12/05/25 2 4.90 5.03 5.15 5.00 5,961 2,530 2.36 56.52% 0.633 12/03/25
DASH 222.48 Call 240.00 12/05/25 2 0.01 0.10 0.19 0.10 657 279 2.35 53.59% 0.03 12/03/25
SERV 11.80 Call 10.50 12/19/25 16 1.65 1.73 1.80 1.65 758 322 2.35 89.42% 0.766 12/03/25
SERV 11.80 Call 11.00 12/12/25 9 1.10 1.25 1.40 1.05 1,364 581 2.35 109.25% 0.692 12/03/25
UBER 90.68 Call 91.00 12/05/25 2 0.76 0.80 0.85 0.85 3,165 1,347 2.35 37.03% 0.457 12/03/25
CRM 238.72 Put 215.00 12/05/25 2 1.31 1.33 1.35 1.32 5,661 2,410 2.35 124.24% -0.118 12/03/25
RIVN 17.53 Call 18.00 12/05/25 2 0.16 0.17 0.18 0.16 42,858 18,214 2.35 65.59% 0.303 12/03/25
F 13.09 Call 13.00 12/26/25 23 0.40 0.42 0.43 0.42 2,022 865 2.34 28.83% 0.55 12/03/25
IREN 43.96 Call 45.00 12/05/25 2 0.89 0.96 1.02 1.01 5,786 2,469 2.34 111.82% 0.406 12/03/25
SNOW 265.00 Call 270.00 12/12/25 9 11.30 11.65 12.00 12.00 700 300 2.33 85.12% 0.474 12/03/25
KR 66.20 Put 60.00 12/05/25 2 0.13 0.14 0.15 0.13 881 378 2.33 90.08% -0.066 12/03/25
COIN 276.92 Call 265.00 12/05/25 2 13.35 13.58 13.80 13.66 1,458 625 2.33 72.65% 0.802 12/03/25
GOOG 320.62 Call 332.50 12/12/25 9 1.89 2.07 2.25 2.06 554 239 2.32 30.36% 0.236 12/03/25
UBER 90.68 Call 94.00 12/12/25 9 0.64 0.71 0.77 0.68 816 352 2.32 32.30% 0.253 12/03/25
QUBT 12.07 Call 12.50 12/12/25 9 0.50 0.58 0.65 0.58 2,677 1,156 2.32 100.36% 0.445 12/03/25
CRM 238.72 Put 205.00 12/05/25 2 0.40 0.42 0.44 0.43 3,300 1,425 2.32 125.31% -0.046 12/03/25
DJT 11.51 Call 11.00 12/05/25 2 0.34 0.48 0.61 0.56 5,601 2,415 2.32 63.94% 0.838 12/03/25
TSLA 446.74 Put 420.00 12/12/25 9 3.65 3.70 3.75 3.75 7,426 3,199 2.32 48.18% -0.194 12/03/25
MSFT 477.73 Put 482.50 12/05/25 2 6.00 6.33 6.65 6.30 3,409 1,477 2.31 24.35% -0.704 12/03/25
SNOW 265.00 Put 240.00 12/05/25 2 2.65 2.72 2.78 2.72 3,581 1,549 2.31 147.59% -0.168 12/03/25
ONDS 8.92 Call 8.00 12/12/25 9 1.20 1.28 1.35 1.27 3,797 1,642 2.31 134.82% 0.734 12/03/25
PVH 87.55 Call 90.00 12/19/25 16 4.00 4.50 5.00 4.20 576 250 2.30 71.24% 0.46 12/03/25
UBER 90.68 Call 91.00 12/12/25 9 1.68 1.75 1.82 1.76 1,188 519 2.29 32.96% 0.491 12/03/25
TSLA 446.74 Call 432.50 12/05/25 2 15.95 16.15 16.35 16.22 18,125 7,925 2.29 52.20% 0.806 12/03/25
TSLA 446.74 Call 457.50 12/05/25 2 2.41 2.42 2.42 2.38 24,865 10,845 2.29 47.78% 0.258 12/03/25
SNOW 265.00 Put 222.50 12/05/25 2 0.53 0.64 0.75 0.57 643 282 2.28 145.35% -0.047 12/03/25
NFLX 103.96 Put 93.50 12/19/25 16 0.39 0.43 0.46 0.40 3,111 1,367 2.28 40.34% -0.094 12/03/25
MSTR 188.39 Put 125.00 12/19/25 16 0.65 0.72 0.79 0.69 5,319 2,334 2.28 116.16% -0.035 12/03/25
AMD 217.60 Call 220.00 12/05/25 2 2.35 2.38 2.40 2.38 17,025 7,474 2.28 53.08% 0.4 12/03/25