Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ET 17.27 Put 17.50 04/17/25 1 0.18 0.33 0.48 0.25 672 261 2.57 25.14% -0.842 04/17/25
TSLA 241.37 Put 207.50 04/25/25 8 2.55 2.58 2.60 2.60 1,532 596 2.57 99.81% -0.135 04/17/25
GOLD 20.17 Put 20.00 04/25/25 8 0.31 0.33 0.34 0.33 2,220 863 2.57 34.88% -0.421 04/17/25
HOOD 41.18 Call 40.50 04/25/25 8 1.92 1.96 1.99 1.92 1,013 395 2.56 63.66% 0.592 04/17/25
AMZN 172.61 Put 230.00 05/16/25 29 55.90 57.53 59.15 57.20 1,585 619 2.56 80.84% -0.877 04/17/25
JPM 231.96 Call 237.50 04/25/25 8 1.60 1.65 1.69 1.65 1,842 721 2.55 27.14% 0.289 04/17/25
ASTS 23.39 Call 23.00 04/17/25 1 0.20 0.32 0.43 0.43 3,445 1,357 2.54 33.87% 0.833 04/17/25
NVDA 101.49 Call 107.00 05/02/25 15 2.21 2.23 2.25 2.25 4,522 1,781 2.54 52.39% 0.334 04/17/25
INTC 18.93 Call 19.00 05/02/25 15 1.19 1.20 1.21 1.22 8,977 3,538 2.54 80.27% 0.525 04/17/25
AMZN 172.61 Call 177.50 04/25/25 8 1.93 1.96 2.00 2.03 5,075 2,009 2.53 37.53% 0.323 04/17/25
TSM 151.74 Put 152.50 04/17/25 1 0.57 0.80 1.04 0.65 5,864 2,315 2.53 18.61% -0.692 04/17/25
NVDA 101.49 Call 109.00 04/25/25 8 0.67 0.68 0.69 0.69 13,407 5,292 2.53 49.49% 0.178 04/17/25
RIOT 6.46 Call 5.50 05/02/25 15 0.88 1.20 1.51 1.08 582 231 2.52 89.90% 0.837 04/17/25
NFLX 973.03 Call 1,080.00 04/25/25 8 7.50 8.08 8.65 8.45 832 330 2.52 68.81% 0.168 04/17/25
TSLA 241.37 Call 252.50 05/02/25 15 10.55 10.60 10.65 10.60 1,475 585 2.52 77.04% 0.421 04/17/25
HOOD 41.18 Put 41.00 04/25/25 8 1.43 1.45 1.47 1.45 1,394 555 2.51 64.12% -0.46 04/17/25
BSX 95.12 Call 95.00 05/16/25 29 3.80 3.90 4.00 4.08 1,546 617 2.51 34.43% 0.539 04/17/25
PLTR 93.78 Call 94.00 04/25/25 8 3.40 3.50 3.60 3.59 5,347 2,134 2.51 65.97% 0.514 04/17/25
AMZN 172.61 Call 175.00 04/25/25 8 2.95 2.98 3.00 3.00 8,229 3,284 2.51 39.13% 0.424 04/17/25
NVDA 101.49 Put 97.00 04/25/25 8 1.60 1.62 1.64 1.60 14,283 5,699 2.51 58.22% -0.282 04/17/25
XEL 70.13 Call 70.00 05/16/25 29 1.40 1.78 2.15 2.00 608 243 2.50 24.22% 0.528 04/17/25
RH 161.13 Call 160.00 04/17/25 1 0.00 2.40 4.80 0.50 682 273 2.50 125.32% 0.556 04/17/25
TECK 32.91 Call 40.00 05/16/25 29 0.10 0.18 0.25 0.23 1,633 654 2.50 51.74% 0.106 04/17/25
PDD 93.69 Call 93.00 04/25/25 8 2.90 3.25 3.60 3.07 611 245 2.49 48.34% 0.561 04/17/25
BABA 108.87 Put 111.00 04/17/25 1 1.32 1.90 2.47 1.60 915 367 2.49 47.27% -0.78 04/17/25
PDD 93.69 Call 100.00 04/25/25 8 0.56 0.64 0.71 0.60 1,675 674 2.49 45.70% 0.18 04/17/25
NVDA 101.49 Call 104.00 05/02/25 15 3.35 3.40 3.45 3.40 4,006 1,609 2.49 53.84% 0.439 04/17/25
BABA 108.87 Put 100.00 04/25/25 8 0.61 0.63 0.64 0.64 8,114 3,259 2.49 54.58% -0.138 04/17/25
AFRM 42.10 Put 34.00 04/25/25 8 0.10 0.12 0.13 0.10 544 219 2.48 87.60% -0.043 04/17/25
CF 74.90 Put 67.50 05/16/25 29 1.00 1.08 1.15 1.05 708 285 2.48 45.45% -0.188 04/17/25
MGM 28.90 Put 28.00 04/25/25 8 0.19 0.33 0.46 0.44 1,022 412 2.48 48.87% -0.314 04/17/25
AA 23.32 Call 25.00 05/16/25 29 0.90 1.01 1.11 0.89 1,154 465 2.48 62.66% 0.384 04/17/25
X 41.56 Call 45.00 04/25/25 8 0.50 0.53 0.55 0.50 7,695 3,108 2.48 65.86% 0.224 04/17/25
OXY 39.71 Call 40.50 04/25/25 8 0.55 0.57 0.59 0.58 880 356 2.47 38.66% 0.379 04/17/25
KR 71.22 Call 71.00 04/17/25 1 0.02 0.33 0.64 0.40 1,731 700 2.47 18.38% 0.631 04/17/25
SU.TO 47.80 Call 52.00 05/16/25 29 0.47 0.54 0.62 0.62 2,149 873 2.46 37.49% 0.224 04/17/25
PLTR 93.78 Put 94.00 04/25/25 8 3.60 3.68 3.75 3.70 2,838 1,156 2.46 65.49% -0.487 04/17/25
DKNG 33.61 Call 34.00 04/25/25 8 0.81 0.84 0.86 0.85 860 351 2.45 51.07% 0.459 04/17/25
EH 14.83 Call 17.00 05/16/25 29 0.40 0.45 0.50 0.50 1,744 712 2.45 72.46% 0.291 04/17/25
PLTR 93.78 Put 93.00 04/25/25 8 3.15 3.22 3.30 3.20 8,394 3,423 2.45 65.55% -0.443 04/17/25
FCX 32.90 Call 36.00 04/25/25 8 0.13 0.16 0.19 0.16 1,880 772 2.44 51.97% 0.13 04/17/25
MSFT 367.78 Call 370.00 04/25/25 8 4.95 5.05 5.15 5.06 2,024 831 2.44 27.47% 0.456 04/17/25
AMZN 172.61 Call 180.00 04/25/25 8 1.24 1.26 1.28 1.29 15,116 6,193 2.44 36.87% 0.235 04/17/25
AMD 87.50 Put 87.00 05/02/25 15 3.60 3.65 3.70 3.60 1,284 528 2.43 55.48% -0.452 04/17/25
CVS 67.29 Call 67.00 04/25/25 8 0.92 1.00 1.07 1.06 2,015 828 2.43 22.82% 0.558 04/17/25
PLTR 93.78 Call 93.00 04/25/25 8 4.00 4.08 4.15 4.09 4,793 1,974 2.43 66.04% 0.557 04/17/25
MUX 8.08 Put 8.00 05/16/25 29 0.30 0.40 0.50 0.50 501 207 2.42 60.98% -0.437 04/17/25
MSTR 317.20 Put 310.00 04/25/25 8 8.10 8.30 8.50 8.20 3,086 1,275 2.42 62.41% -0.381 04/17/25
SOC 20.16 Call 17.50 05/16/25 29 3.90 4.00 4.10 4.12 505 210 2.40 114.15% 0.73 04/17/25
NKE 55.76 Put 49.00 04/25/25 8 0.11 0.14 0.17 0.12 655 273 2.40 57.09% -0.058 04/17/25