Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AVGO 357.61 Call 357.50 09/23/26 4 4.70 4.83 4.95 4.95 540 187 2.89 31.57% 0.514 09/18/26
AAPL 336.13 Put 337.50 09/25/26 6 4.60 4.80 5.00 4.75 1,270 439 2.89 24.19% -0.541 09/18/26
ORCL 147.61 Call 148.00 09/25/26 6 3.50 3.55 3.60 3.55 2,943 1,018 2.89 49.17% 0.498 09/18/26
LRCX 288.11 Call 300.00 10/16/26 27 12.15 12.40 12.65 12.65 2,994 1,036 2.89 54.72% 0.428 09/18/26
META 665.75 Call 690.00 09/23/26 4 2.85 3.03 3.20 3.10 1,088 378 2.88 39.40% 0.201 09/18/26
IREN 46.68 Put 45.00 09/25/26 6 1.17 1.21 1.25 1.20 3,158 1,097 2.88 83.00% -0.344 09/18/26
NFLX 71.79 Put 68.00 10/02/26 13 0.41 0.42 0.43 0.43 703 245 2.87 32.29% -0.174 09/18/26
SJM 122.95 Call 120.00 10/16/26 27 4.70 5.10 5.50 5.31 845 294 2.87 26.03% 0.647 09/18/26
HOOD 119.82 Put 97.00 09/25/26 6 0.08 0.11 0.13 0.10 1,754 611 2.87 83.67% -0.021 09/18/26
ABVX 105.04 Put 85.00 09/25/26 6 0.30 0.38 0.45 0.35 521 182 2.86 109.32% -0.057 09/18/26
AAPL 336.13 Call 337.50 10/02/26 13 5.00 5.20 5.40 5.40 868 303 2.86 22.39% 0.481 09/18/26
CHD 94.75 Call 95.00 10/16/26 27 2.00 2.40 2.80 2.37 997 348 2.86 23.78% 0.507 09/18/26
AI 10.48 Put 11.00 09/25/26 6 0.57 0.66 0.75 0.63 1,168 408 2.86 62.50% -0.712 09/18/26
HOOD 119.82 Put 115.00 10/02/26 13 3.40 3.45 3.50 3.42 794 279 2.85 63.21% -0.34 09/18/26
BA 198.20 Call 197.50 09/25/26 6 3.50 3.70 3.90 3.70 912 320 2.85 33.08% 0.541 09/18/26
SPCX 152.71 Put 157.50 09/25/26 6 6.75 6.83 6.90 6.75 1,128 396 2.85 50.95% -0.668 09/18/26
BILI 14.90 Call 16.00 10/16/26 27 0.16 0.27 0.38 0.32 1,742 611 2.85 40.06% 0.283 09/18/26
TEM 77.84 Call 80.00 09/25/26 6 2.09 2.25 2.40 2.19 842 297 2.84 79.10% 0.416 09/18/26
NBIS 223.54 Put 210.00 10/09/26 20 9.15 9.80 10.45 10.13 1,635 576 2.84 78.21% -0.329 09/18/26
AVGO 357.61 Call 360.00 09/23/26 4 3.60 3.78 3.95 3.80 1,201 425 2.83 32.23% 0.432 09/18/26
SOUN 5.93 Call 6.00 09/25/26 6 0.14 0.15 0.15 0.14 3,070 1,084 2.83 57.79% 0.455 09/18/26
TSLA 364.27 Put 360.00 09/30/26 11 7.30 7.43 7.55 7.40 559 198 2.82 38.13% -0.411 09/18/26
IREN 46.68 Put 46.00 09/25/26 6 1.50 1.65 1.80 1.64 691 245 2.82 83.70% -0.423 09/18/26
BA 198.20 Call 195.00 10/16/26 27 8.35 8.60 8.85 8.75 902 320 2.82 32.52% 0.588 09/18/26
COIN 194.25 Put 155.00 09/25/26 6 0.13 0.15 0.16 0.15 2,576 913 2.82 86.36% -0.018 09/18/26
META 665.75 Call 680.00 09/23/26 4 5.05 5.40 5.75 5.20 926 329 2.81 39.21% 0.313 09/18/26
GLW 150.13 Call 180.00 09/25/26 6 0.10 0.12 0.13 0.11 977 348 2.81 69.55% 0.024 09/18/26
BA 198.20 Call 195.00 09/25/26 6 4.70 5.08 5.45 5.42 1,198 427 2.81 32.19% 0.66 09/18/26
UBER 70.50 Call 71.00 09/25/26 6 0.93 0.97 1.00 0.96 3,324 1,183 2.81 32.61% 0.447 09/18/26
MSTR 153.92 Put 120.00 09/25/26 6 0.10 0.11 0.11 0.10 9,125 3,245 2.81 92.74% -0.016 09/18/26
SKHY 187.50 Put 155.00 10/02/26 13 0.44 0.54 0.64 0.55 696 249 2.80 65.24% -0.053 09/18/26
TSLA 364.27 Put 355.00 09/23/26 4 2.28 2.32 2.35 2.30 1,680 599 2.80 38.98% -0.254 09/18/26
MU 1,015.80 Call 990.00 09/25/26 6 40.55 41.53 42.50 42.00 1,962 703 2.79 51.21% 0.668 09/18/26
VALE 14.21 Put 16.00 10/16/26 27 1.55 1.73 1.90 1.84 666 240 2.78 23.43% -0.964 09/18/26
AAPL 336.13 Put 347.50 09/25/26 6 11.05 11.88 12.70 11.85 1,455 523 2.78 22.65% -0.873 09/18/26
COIN 194.25 Call 240.00 10/16/26 27 3.00 3.10 3.20 3.08 5,286 1,902 2.78 72.10% 0.167 09/18/26
CLSK 14.47 Put 11.00 10/16/26 27 0.14 0.17 0.19 0.17 5,551 1,998 2.78 85.18% -0.095 09/18/26
TSLA 364.27 Put 360.00 09/25/26 6 5.20 5.30 5.40 5.25 8,719 3,137 2.78 39.51% -0.394 09/18/26
CMG 33.43 Put 32.00 09/25/26 6 0.06 0.12 0.17 0.12 1,102 398 2.77 33.97% -0.15 09/18/26
NBIS 223.54 Put 230.00 09/25/26 6 12.35 12.77 13.20 12.80 1,181 427 2.77 79.90% -0.588 09/18/26
QGEN 43.33 Put 40.00 10/16/26 27 0.65 0.88 1.10 0.70 1,515 549 2.76 47.55% -0.246 09/18/26
SPCX 152.71 Call 155.00 10/09/26 20 6.00 6.10 6.20 5.85 1,941 702 2.76 49.12% 0.478 09/18/26
BA 198.20 Put 190.00 09/25/26 6 0.42 0.50 0.58 0.55 2,439 884 2.76 29.72% -0.13 09/18/26
MSTR 153.92 Put 150.00 10/09/26 20 7.85 7.98 8.10 8.05 522 190 2.75 70.10% -0.402 09/18/26
NBIS 223.54 Call 210.00 10/02/26 13 20.30 21.15 22.00 21.00 851 309 2.75 80.44% 0.69 09/18/26
TSLA 364.27 Call 362.50 10/02/26 13 12.55 12.73 12.90 12.75 940 342 2.75 42.34% 0.547 09/18/26
SBUX 95.83 Put 94.00 09/25/26 6 0.56 0.60 0.64 0.60 1,602 583 2.75 27.26% -0.283 09/18/26
SPCX 152.71 Call 162.50 09/25/26 6 0.98 1.01 1.03 1.02 7,054 2,566 2.75 51.90% 0.186 09/18/26
AMZN 253.71 Call 255.00 09/25/26 6 3.20 3.25 3.30 3.22 12,699 4,624 2.75 29.16% 0.46 09/18/26
AAPL 336.13 Call 340.00 09/23/26 4 1.40 1.50 1.60 1.58 8,210 3,001 2.74 21.32% 0.314 09/18/26