Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 133.64 Put 132.00 12/12/25 9 3.95 4.15 4.35 4.15 1,028 553 1.86 59.87% -0.426 12/03/25
PYPL 61.24 Put 61.00 12/26/25 23 1.82 1.88 1.94 1.83 1,121 603 1.86 32.65% -0.457 12/03/25
GOOGL 319.63 Call 340.00 12/12/25 9 0.80 0.85 0.90 0.86 1,562 841 1.86 31.52% 0.114 12/03/25
PATH 14.86 Call 14.50 12/05/25 2 1.15 1.17 1.19 1.20 4,703 2,531 1.86 225.85% 0.592 12/03/25
AMD 217.60 Put 217.50 12/12/25 9 6.90 6.98 7.05 6.98 704 381 1.85 52.29% -0.478 12/03/25
BMY 50.96 Put 49.50 12/19/25 16 0.44 0.48 0.52 0.45 947 511 1.85 24.13% -0.276 12/03/25
KR 66.20 Put 64.00 12/05/25 2 0.85 0.93 1.00 0.91 1,107 599 1.85 93.78% -0.301 12/03/25
ARE 48.42 Put 50.00 12/19/25 16 2.25 2.63 3.00 2.88 1,397 756 1.85 46.42% -0.619 12/03/25
SBET 10.59 Call 11.50 12/12/25 9 0.25 0.33 0.40 0.33 778 423 1.84 99.66% 0.329 12/03/25
MBOT 2.49 Call 2.00 12/19/25 16 0.50 0.55 0.60 0.60 619 339 1.83 155.37% 0.8 12/03/25
TSLA 446.74 Put 432.50 12/19/25 16 10.90 10.98 11.05 11.00 638 349 1.83 47.57% -0.349 12/03/25
SNOW 265.00 Put 255.00 12/05/25 2 7.15 7.43 7.70 7.28 646 353 1.83 151.45% -0.344 12/03/25
QS 12.41 Call 12.00 12/12/25 9 0.90 0.95 1.00 0.98 844 462 1.83 98.32% 0.618 12/03/25
MSFT 477.73 Put 445.00 12/12/25 9 0.30 0.43 0.57 0.52 921 502 1.83 29.02% -0.055 12/03/25
CRCL 86.29 Call 89.00 12/05/25 2 1.15 1.23 1.30 1.26 1,809 991 1.83 91.45% 0.337 12/03/25
AI 15.01 Call 14.50 12/05/25 2 1.13 1.17 1.21 1.18 2,621 1,434 1.83 206.87% 0.619 12/03/25
NFLX 103.96 Put 103.00 12/05/25 2 0.81 0.83 0.85 0.85 15,287 8,371 1.83 41.92% -0.374 12/03/25
TSLA 446.74 Put 402.50 12/12/25 9 1.54 1.56 1.58 1.57 607 333 1.82 51.60% -0.09 12/03/25
M 22.46 Put 23.00 12/05/25 2 0.73 0.75 0.77 0.72 885 487 1.82 63.69% -0.684 12/03/25
VRT 178.88 Put 170.00 12/05/25 2 0.84 1.02 1.20 1.05 1,584 871 1.82 78.32% -0.181 12/03/25
BAC 54.09 Call 53.50 12/12/25 9 0.94 0.97 0.99 0.95 1,734 951 1.82 17.62% 0.665 12/03/25
WDC 155.59 Call 160.00 12/05/25 2 1.63 1.71 1.79 1.68 1,999 1,096 1.82 73.72% 0.315 12/03/25
NIO 4.79 Call 5.00 12/12/25 9 0.10 0.11 0.12 0.10 3,349 1,842 1.82 60.32% 0.346 12/03/25
HOOD 133.64 Call 145.00 12/05/25 2 0.10 0.14 0.17 0.13 3,396 1,864 1.82 65.48% 0.049 12/03/25
ORCL 207.73 Call 230.00 12/12/25 9 4.75 4.80 4.85 4.80 9,845 5,408 1.82 94.77% 0.272 12/03/25
DDOG 155.83 Put 152.50 12/05/25 2 1.06 1.21 1.35 1.11 708 392 1.81 53.37% -0.284 12/03/25
CRH 121.36 Put 115.00 12/19/25 16 0.90 1.15 1.40 1.25 771 426 1.81 36.56% -0.225 12/03/25
BABA 158.08 Call 162.50 12/12/25 9 2.11 2.14 2.17 2.28 839 464 1.81 39.29% 0.341 12/03/25
TSLA 446.74 Call 465.00 12/26/25 23 13.45 13.52 13.60 13.52 845 466 1.81 46.05% 0.395 12/03/25
HIMS 37.07 Call 41.00 12/12/25 9 0.48 0.49 0.50 0.47 2,522 1,397 1.81 74.03% 0.212 12/03/25
BA 202.54 Call 202.50 12/05/25 2 2.02 2.06 2.10 2.02 3,673 2,034 1.81 33.46% 0.508 12/03/25
MSFT 477.73 Call 495.00 12/05/25 2 0.13 0.17 0.21 0.19 8,160 4,514 1.81 28.23% 0.046 12/03/25
TSLA 446.74 Put 397.50 12/12/25 9 1.23 1.25 1.27 1.23 910 505 1.80 52.83% -0.072 12/03/25
META 639.60 Put 627.50 12/05/25 2 1.48 1.52 1.56 1.49 1,814 1,007 1.80 29.94% -0.189 12/03/25
MMM 173.09 Call 175.00 12/05/25 2 0.46 0.50 0.54 0.54 2,151 1,194 1.80 24.65% 0.279 12/03/25
CRM 238.72 Call 275.00 12/05/25 2 0.66 0.72 0.77 0.68 2,478 1,375 1.80 126.15% 0.071 12/03/25
CRCL 86.29 Call 85.00 12/05/25 2 2.92 3.01 3.10 2.96 10,089 5,611 1.80 88.82% 0.605 12/03/25
SNOW 265.00 Put 215.00 12/05/25 2 0.25 0.28 0.31 0.30 1,243 696 1.79 149.61% -0.026 12/03/25
JNJ 205.33 Call 207.50 12/05/25 2 0.45 0.50 0.55 0.52 1,823 1,016 1.79 21.80% 0.261 12/03/25
GOOG 320.62 Call 322.50 12/12/25 9 5.15 5.40 5.65 5.35 912 513 1.78 30.37% 0.468 12/03/25
MSTR 188.39 Call 217.50 12/05/25 2 0.27 0.31 0.34 0.35 948 532 1.78 113.48% 0.048 12/03/25
BRK.B 503.60 Call 512.50 12/05/25 2 0.20 0.26 0.32 0.32 1,002 564 1.78 18.17% 0.1 12/03/25
CELH 42.00 Put 42.00 12/05/25 2 0.45 0.70 0.95 0.80 1,233 694 1.78 64.83% -0.489 12/03/25
ONDS 8.92 Call 9.50 12/19/25 16 0.75 0.80 0.85 0.81 1,238 694 1.78 139.54% 0.475 12/03/25
PSTG 68.85 Put 55.00 12/19/25 16 0.05 0.10 0.15 0.12 1,558 877 1.78 60.96% -0.033 12/03/25
CRWD 524.17 Put 480.00 12/05/25 2 0.17 0.25 0.32 0.24 1,891 1,065 1.78 61.99% -0.026 12/03/25
INTC 43.76 Call 46.00 12/12/25 9 0.85 0.88 0.90 0.88 3,086 1,732 1.78 63.01% 0.327 12/03/25
CAPR 29.96 Call 25.00 12/19/25 16 5.80 6.40 7.00 5.80 6,473 3,636 1.78 112.07% 0.815 12/03/25
BMY 50.96 Call 49.50 12/19/25 16 1.98 2.05 2.11 2.00 1,324 746 1.77 27.14% 0.703 12/03/25
BA 202.54 Put 200.00 12/12/25 9 2.45 2.58 2.70 2.63 1,398 788 1.77 29.86% -0.385 12/03/25