Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,511 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 154.31 Put 146.00 07/03/25 8 0.62 0.63 0.63 0.64 5,200 2,682 1.94 36.50% -0.143 06/25/25
TSLA 327.55 Put 340.00 06/27/25 2 13.85 13.93 14.00 13.86 23,031 11,860 1.94 57.11% -0.805 06/25/25
LRCX 96.02 Call 97.00 07/03/25 8 1.49 1.67 1.84 1.56 668 346 1.93 34.78% 0.438 06/25/25
GM 48.13 Put 47.50 06/27/25 2 0.18 0.20 0.21 0.19 1,077 558 1.93 30.93% -0.276 06/25/25
META 708.68 Call 735.00 06/27/25 2 0.31 0.33 0.34 0.31 3,695 1,916 1.93 29.35% 0.049 06/25/25
HDB 75.96 Call 60.00 07/18/25 23 15.70 16.05 16.40 15.80 1,001 521 1.92 67.56% 0.929 06/25/25
JPM 284.06 Put 280.00 06/27/25 2 0.54 0.57 0.59 0.57 1,610 837 1.92 23.76% -0.202 06/25/25
HIMS 41.41 Call 43.00 07/03/25 8 1.63 1.71 1.80 1.64 1,785 928 1.92 93.74% 0.423 06/25/25
MU 127.25 Put 105.00 06/27/25 2 0.09 0.10 0.11 0.10 4,244 2,214 1.92 131.14% -0.021 06/25/25
AMZN 211.99 Call 217.50 07/03/25 8 1.14 1.15 1.16 1.10 7,153 3,727 1.92 24.52% 0.254 06/25/25
SMCI 46.61 Call 47.00 07/03/25 8 1.75 1.78 1.80 1.75 5,176 2,712 1.91 69.44% 0.492 06/25/25
GOOGL 170.68 Call 172.50 07/11/25 16 2.85 2.91 2.97 2.99 1,680 884 1.90 25.31% 0.444 06/25/25
AMD 143.40 Call 155.00 07/11/25 16 1.50 1.54 1.58 1.54 2,173 1,145 1.90 43.54% 0.216 06/25/25
TSLA 327.55 Call 360.00 06/27/25 2 0.22 0.23 0.23 0.23 42,389 22,281 1.90 69.34% 0.035 06/25/25
MCD 285.55 Call 290.00 07/03/25 8 1.12 1.18 1.24 1.22 511 271 1.89 16.97% 0.279 06/25/25
META 708.68 Put 697.50 06/27/25 2 1.80 1.83 1.85 1.90 1,046 554 1.89 28.01% -0.216 06/25/25
CRCL 198.62 Put 150.00 07/03/25 8 1.70 1.75 1.80 1.70 2,644 1,400 1.89 146.45% -0.08 06/25/25
MBLY 17.92 Call 19.00 06/27/25 2 0.09 0.11 0.12 0.10 3,790 2,003 1.89 81.84% 0.176 06/25/25
RKLB 32.35 Call 35.00 07/03/25 8 0.58 0.62 0.66 0.63 4,037 2,135 1.89 81.16% 0.279 06/25/25
FDX 222.00 Put 220.00 07/03/25 8 2.44 2.64 2.84 2.84 540 287 1.88 29.04% -0.405 06/25/25
AMZN 211.99 Put 210.00 07/11/25 16 3.10 3.25 3.40 3.45 1,297 689 1.88 24.53% -0.406 06/25/25
PLTR 142.90 Call 144.00 07/03/25 8 3.25 3.30 3.35 3.32 1,614 859 1.88 44.67% 0.473 06/25/25
AMD 143.40 Put 137.00 07/03/25 8 1.17 1.18 1.19 1.18 3,158 1,683 1.88 42.54% -0.221 06/25/25
CLSK 10.60 Call 11.00 06/27/25 2 0.10 0.11 0.11 0.11 6,261 3,328 1.88 82.24% 0.283 06/25/25
SMCI 46.61 Call 50.00 07/03/25 8 0.82 0.84 0.85 0.83 12,768 6,808 1.88 73.35% 0.28 06/25/25
AMD 143.40 Put 135.00 06/27/25 2 0.18 0.19 0.19 0.19 13,605 7,224 1.88 56.39% -0.071 06/25/25
LOW 220.70 Call 225.00 07/18/25 23 3.00 3.10 3.20 3.15 515 275 1.87 21.92% 0.383 06/25/25
OSCR 19.19 Call 19.50 07/18/25 23 1.35 1.40 1.45 1.50 620 331 1.87 78.96% 0.513 06/25/25
ASTS 49.97 Call 52.00 07/03/25 8 1.92 2.01 2.10 2.10 1,061 566 1.87 99.33% 0.424 06/25/25
UBER 90.90 Put 90.00 07/11/25 16 1.82 1.91 2.00 1.89 1,453 777 1.87 31.51% -0.418 06/25/25
HIMS 41.41 Put 42.00 06/27/25 2 1.52 1.58 1.63 1.60 8,595 4,585 1.87 104.67% -0.556 06/25/25
NFLX 1,275.25 Put 1,240.00 07/03/25 8 4.25 4.48 4.70 4.30 503 271 1.86 22.18% -0.185 06/25/25
LMND 41.10 Call 44.00 06/27/25 2 0.20 0.23 0.25 0.25 518 279 1.86 93.01% 0.17 06/25/25
LLY 792.30 Call 800.00 07/03/25 8 10.90 11.23 11.55 11.19 559 300 1.86 30.75% 0.432 06/25/25
OKLO 55.57 Call 63.00 07/03/25 8 0.91 1.04 1.16 0.99 740 397 1.86 100.55% 0.223 06/25/25
BBWI 28.81 Call 28.50 06/27/25 2 0.50 0.55 0.60 0.58 752 405 1.86 47.84% 0.628 06/25/25
HDB 75.96 Call 65.00 07/18/25 23 10.60 11.05 11.50 10.83 1,010 542 1.86 51.90% 0.896 06/25/25
AMD 143.40 Put 136.00 07/03/25 8 0.96 0.97 0.98 0.96 1,266 681 1.86 42.58% -0.188 06/25/25
MCHP 71.60 Call 75.00 07/18/25 23 1.30 1.38 1.45 1.30 2,153 1,156 1.86 35.92% 0.323 06/25/25
ARM 157.31 Call 160.00 06/27/25 2 1.45 1.50 1.54 1.50 3,056 1,639 1.86 55.82% 0.351 06/25/25
NVDA 154.31 Put 155.00 07/18/25 23 5.35 5.40 5.45 5.40 10,768 5,777 1.86 33.84% -0.495 06/25/25
SMR 38.66 Call 45.00 07/03/25 8 0.60 0.62 0.64 0.61 565 305 1.85 107.61% 0.193 06/25/25
TSLA 327.55 Put 175.00 07/11/25 16 0.17 0.19 0.20 0.19 661 358 1.85 126.86% -0.006 06/25/25
MSTR 388.67 Put 340.00 07/03/25 8 0.91 0.94 0.97 0.95 822 445 1.85 60.56% -0.061 06/25/25
MU 127.25 Call 134.00 06/27/25 2 2.26 2.47 2.67 2.47 1,257 678 1.85 133.55% 0.319 06/25/25
MU 127.25 Call 126.00 07/03/25 8 6.30 6.43 6.55 6.45 1,519 823 1.85 76.90% 0.56 06/25/25
TSLA 327.55 Put 305.00 07/11/25 16 6.30 6.38 6.45 6.35 1,605 867 1.85 57.56% -0.253 06/25/25
SMCI 46.61 Put 43.00 06/27/25 2 0.14 0.15 0.16 0.16 4,976 2,685 1.85 89.57% -0.105 06/25/25
HOOD 82.75 Call 85.00 06/27/25 2 0.70 0.71 0.72 0.72 24,384 13,183 1.85 64.32% 0.296 06/25/25
ASTS 49.97 Put 47.50 06/27/25 2 0.63 0.71 0.79 0.77 576 313 1.84 120.67% -0.269 06/25/25