Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BABA 85.12 Call 88.00 01/31/25 13 1.40 1.48 1.56 1.48 2,180 1,218 1.79 41.62% 0.345 01/17/25
RIVN 14.21 Call 14.50 01/24/25 6 0.38 0.39 0.40 0.38 8,124 4,547 1.79 69.19% 0.43 01/17/25
ASTS 20.78 Call 27.00 01/31/25 13 0.09 0.12 0.15 0.11 718 404 1.78 90.16% 0.074 01/17/25
TSLA 426.50 Call 545.00 01/24/25 6 0.23 0.24 0.25 0.25 755 423 1.78 86.12% 0.015 01/17/25
COIN 295.48 Put 160.00 01/24/25 6 0.01 0.07 0.13 0.12 963 540 1.78 194.22% -0.005 01/17/25
EOSE 6.02 Call 7.50 01/31/25 13 0.00 0.06 0.12 0.11 638 360 1.77 111.77% 0.176 01/17/25
BA 171.09 Put 170.00 01/24/25 6 2.07 2.14 2.20 2.13 1,640 926 1.77 30.23% -0.427 01/17/25
META 612.77 Call 610.00 01/24/25 6 11.15 11.45 11.75 11.49 3,956 2,236 1.77 31.43% 0.559 01/17/25
AMZN 225.94 Put 220.00 01/24/25 6 0.87 0.89 0.90 0.90 6,941 3,911 1.77 26.44% -0.206 01/17/25
AMD 121.46 Call 126.00 01/31/25 13 1.43 1.65 1.86 1.66 561 319 1.76 36.54% 0.317 01/17/25
DIS 107.02 Call 107.00 01/24/25 6 1.11 1.15 1.18 1.09 686 390 1.76 20.35% 0.514 01/17/25
IONQ 38.89 Call 42.00 01/24/25 6 1.61 1.75 1.89 1.59 776 441 1.76 147.57% 0.379 01/17/25
CLSK 11.87 Call 15.50 01/31/25 13 0.13 0.15 0.16 0.14 625 358 1.75 111.37% 0.124 01/17/25
GME 27.51 Put 27.50 01/24/25 6 0.96 1.00 1.03 0.99 781 447 1.75 70.64% -0.481 01/17/25
TSLA 426.50 Call 610.00 01/31/25 13 1.00 1.03 1.06 1.03 919 525 1.75 98.98% 0.035 01/17/25
AVGO 237.44 Call 240.00 01/24/25 6 3.10 3.20 3.30 3.20 7,827 4,474 1.75 35.28% 0.42 01/17/25
NVDA 137.71 Call 140.00 01/24/25 6 1.50 1.52 1.54 1.52 144,092 82,252 1.75 34.68% 0.37 01/17/25
IONQ 38.89 Put 30.00 02/14/25 27 1.65 1.75 1.85 1.75 501 288 1.74 135.77% -0.185 01/17/25
DJT 40.03 Call 42.50 01/31/25 13 3.20 3.28 3.35 3.25 523 301 1.74 140.48% 0.465 01/17/25
AVGO 237.44 Put 230.00 01/24/25 6 1.48 1.54 1.60 1.52 2,053 1,179 1.74 35.80% -0.234 01/17/25
PLTR 71.77 Call 72.00 01/31/25 13 3.00 3.05 3.10 3.05 3,450 1,979 1.74 57.52% 0.516 01/17/25
PLTR 71.77 Call 77.00 01/24/25 6 0.50 0.51 0.52 0.52 4,582 2,637 1.74 58.05% 0.184 01/17/25
NVDA 137.71 Put 139.00 01/24/25 6 3.00 3.08 3.15 3.05 5,437 3,126 1.74 33.92% -0.572 01/17/25
DJT 40.03 Put 37.50 01/24/25 6 1.93 1.96 2.00 1.95 529 306 1.73 154.63% -0.333 01/17/25
TSM 211.50 Put 195.00 01/31/25 13 0.82 0.86 0.89 0.86 670 388 1.73 37.40% -0.115 01/17/25
TSM 211.50 Put 212.50 01/24/25 6 3.80 3.90 4.00 3.85 1,287 743 1.73 31.21% -0.535 01/17/25
RBLX 65.53 Call 67.00 01/24/25 6 0.63 0.66 0.69 0.68 1,346 779 1.73 37.37% 0.336 01/17/25
MARA 19.91 Call 25.00 02/14/25 27 0.86 0.89 0.92 0.90 1,369 792 1.73 111.76% 0.279 01/17/25
PLTR 71.77 Call 81.00 01/24/25 6 0.15 0.16 0.18 0.18 2,138 1,236 1.73 62.61% 0.072 01/17/25
MSTR 396.50 Put 300.00 01/31/25 13 4.30 4.40 4.50 4.35 2,452 1,417 1.73 122.60% -0.092 01/17/25
FUBO 3.82 Put 3.50 01/24/25 6 0.10 0.11 0.11 0.11 2,741 1,588 1.73 126.92% -0.267 01/17/25
UPST 62.96 Call 65.00 01/24/25 6 1.38 1.44 1.50 1.50 674 393 1.72 72.31% 0.386 01/17/25
CRM 324.56 Put 325.00 01/24/25 6 4.05 4.23 4.40 4.20 775 450 1.72 24.50% -0.505 01/17/25
UNH 509.76 Put 495.00 01/24/25 6 1.52 1.68 1.83 1.73 793 461 1.72 26.17% -0.183 01/17/25
XPEV 14.13 Call 15.00 01/24/25 6 0.22 0.24 0.25 0.24 1,047 608 1.72 76.52% 0.29 01/17/25
RGTI 9.83 Put 8.50 01/31/25 13 0.75 0.78 0.80 0.75 1,376 798 1.72 191.83% -0.279 01/17/25
HOOD 48.15 Call 50.00 02/07/25 20 2.07 2.23 2.39 2.22 709 414 1.71 65.76% 0.439 01/17/25
QUBT 9.83 Put 8.50 01/24/25 6 0.40 0.43 0.45 0.40 757 442 1.71 196.59% -0.24 01/17/25
RIOT 13.39 Call 13.50 02/14/25 27 1.05 1.35 1.64 1.55 1,021 597 1.71 109.10% 0.552 01/17/25
CRM 324.56 Call 330.00 01/24/25 6 1.77 1.86 1.95 1.88 1,030 603 1.71 23.65% 0.304 01/17/25
SOUN 13.64 Put 13.50 01/24/25 6 0.67 0.71 0.75 0.73 1,219 713 1.71 115.70% -0.441 01/17/25
AMD 121.46 Call 121.00 01/31/25 13 3.60 3.65 3.70 3.65 1,254 732 1.71 36.38% 0.545 01/17/25
DJT 40.03 Put 37.00 01/24/25 6 1.64 1.71 1.78 1.78 1,395 815 1.71 156.14% -0.31 01/17/25
QUBT 9.83 Call 10.00 01/24/25 6 0.85 0.88 0.90 0.88 2,864 1,679 1.71 189.69% 0.522 01/17/25
MARA 19.91 Put 18.00 01/24/25 6 0.27 0.28 0.29 0.29 4,342 2,535 1.71 99.20% -0.194 01/17/25
PLUG 2.44 Call 2.50 01/24/25 6 0.13 0.14 0.14 0.14 6,545 3,833 1.71 132.80% 0.479 01/17/25
DJT 40.03 Call 39.00 01/24/25 6 3.70 3.75 3.80 3.78 1,105 649 1.70 159.84% 0.592 01/17/25
SCHW 76.41 Call 85.00 01/24/25 6 0.19 0.24 0.29 0.19 2,094 1,235 1.70 56.81% 0.078 01/17/25
GME 27.51 Put 27.00 01/24/25 6 0.71 0.74 0.76 0.73 2,799 1,646 1.70 69.05% -0.4 01/17/25
ORCL 161.03 Call 160.00 01/24/25 6 2.66 2.80 2.94 2.92 2,903 1,707 1.70 28.25% 0.583 01/17/25