Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CPNG 20.09 Call 21.00 02/20/26 24 0.75 0.82 0.88 0.80 2,637 1,364 1.93 56.29% 0.414 01/27/26
AAPL 258.27 Put 245.00 02/02/26 6 1.13 1.15 1.17 1.14 799 416 1.92 41.84% -0.154 01/27/26
RZLV 3.04 Call 3.00 02/06/26 10 0.30 0.35 0.40 0.35 801 418 1.92 165.11% 0.575 01/27/26
APLD 41.35 Put 37.00 02/13/26 17 1.94 2.05 2.17 2.28 1,072 559 1.92 115.10% -0.282 01/27/26
MSFT 480.58 Call 502.50 01/30/26 3 4.15 4.20 4.25 4.25 1,268 659 1.92 68.48% 0.247 01/27/26
RTX 201.28 Put 190.00 01/30/26 3 0.09 0.16 0.24 0.23 1,536 799 1.92 42.93% -0.066 01/27/26
IREN 59.99 Call 57.00 01/30/26 3 4.45 4.48 4.50 4.40 6,891 3,587 1.92 128.23% 0.692 01/27/26
MRNA 45.45 Put 42.00 01/30/26 3 0.34 0.38 0.41 0.42 711 373 1.91 96.04% -0.17 01/27/26
SBUX 95.72 Call 101.00 01/30/26 3 1.42 1.62 1.81 1.70 958 502 1.91 105.86% 0.305 01/27/26
TSLA 430.90 Put 445.00 02/02/26 6 21.20 21.30 21.40 21.31 1,007 528 1.91 59.10% -0.649 01/27/26
RKLB 87.00 Call 84.00 01/30/26 3 4.75 4.88 5.00 4.83 1,230 643 1.91 99.80% 0.669 01/27/26
STX 371.76 Put 285.00 01/30/26 3 0.00 0.13 0.25 0.19 1,299 681 1.91 133.13% -0.012 01/27/26
QBTS 24.69 Call 24.00 01/30/26 3 1.30 1.35 1.40 1.20 2,085 1,092 1.91 109.27% 0.633 01/27/26
BA 244.56 Call 260.00 02/06/26 10 0.77 0.81 0.85 0.90 2,326 1,218 1.91 31.86% 0.129 01/27/26
BA 244.56 Put 247.50 01/30/26 3 4.30 4.68 5.05 4.53 2,842 1,491 1.91 31.75% -0.655 01/27/26
CRWV 108.86 Call 110.00 02/06/26 10 6.20 6.30 6.40 6.31 3,363 1,763 1.91 94.43% 0.507 01/27/26
APLD 41.35 Call 41.00 01/30/26 3 2.10 2.15 2.20 2.10 7,242 3,792 1.91 128.58% 0.553 01/27/26
AAPL 258.27 Call 285.00 01/30/26 3 0.08 0.08 0.09 0.10 10,402 5,446 1.91 51.85% 0.019 01/27/26
COST 970.28 Put 940.00 02/06/26 10 3.05 3.40 3.75 3.83 594 312 1.90 21.66% -0.178 01/27/26
MU 410.24 Call 410.00 02/13/26 17 24.00 24.45 24.90 24.59 665 350 1.90 68.46% 0.535 01/27/26
RDDT 196.30 Call 215.00 01/30/26 3 0.74 0.81 0.88 0.84 921 485 1.90 82.51% 0.12 01/27/26
NTR 70.32 Put 65.00 02/20/26 24 0.70 0.77 0.85 0.82 2,043 1,077 1.90 38.91% -0.2 01/27/26
FSLY 10.28 Call 10.50 01/30/26 3 0.25 0.28 0.30 0.30 3,959 2,084 1.90 106.27% 0.433 01/27/26
AAPL 258.27 Call 277.50 01/30/26 3 0.27 0.28 0.29 0.29 6,511 3,435 1.90 49.76% 0.059 01/27/26
AAPL 258.27 Call 265.00 01/30/26 3 2.27 2.29 2.31 2.26 37,788 19,865 1.90 52.00% 0.303 01/27/26
AMD 252.03 Put 255.00 02/06/26 10 13.20 13.27 13.35 13.45 676 357 1.89 70.86% -0.514 01/27/26
UBER 81.24 Put 76.00 02/06/26 10 1.17 1.23 1.29 1.13 2,152 1,138 1.89 61.91% -0.239 01/27/26
COIN 210.83 Call 220.00 02/06/26 10 3.85 4.00 4.15 4.10 2,345 1,244 1.89 54.67% 0.339 01/27/26
RIOT 17.55 Call 18.00 01/30/26 3 0.37 0.39 0.40 0.38 15,983 8,457 1.89 89.51% 0.394 01/27/26
CAG 17.95 Call 18.00 01/30/26 3 0.10 0.13 0.15 0.11 1,082 575 1.88 20.89% 0.44 01/27/26
IREN 59.99 Put 50.00 02/13/26 17 2.33 2.46 2.58 2.45 1,353 719 1.88 132.54% -0.216 01/27/26
RGTI 22.31 Call 22.50 01/30/26 3 0.73 0.76 0.79 0.75 1,569 836 1.88 103.53% 0.484 01/27/26
VZ 39.32 Put 36.50 02/20/26 24 0.18 0.20 0.22 0.18 2,001 1,064 1.88 26.10% -0.132 01/27/26
TSLA 430.90 Call 425.00 02/06/26 10 19.05 19.13 19.20 19.05 2,563 1,365 1.88 55.56% 0.582 01/27/26
GOOG 335.00 Call 345.00 01/30/26 3 1.18 1.19 1.20 1.16 11,195 5,960 1.88 36.73% 0.195 01/27/26
CRCL 69.96 Call 70.00 01/30/26 3 1.73 1.82 1.91 1.73 774 413 1.87 68.75% 0.511 01/27/26
AAL 13.55 Call 14.50 02/20/26 24 0.23 0.25 0.27 0.24 948 507 1.87 41.68% 0.282 01/27/26
LULU 186.39 Put 182.50 01/30/26 3 1.33 1.39 1.45 1.40 1,134 607 1.87 44.42% -0.291 01/27/26
UNH 282.70 Call 250.00 02/20/26 24 33.30 34.25 35.20 35.05 1,348 719 1.87 45.56% 0.866 01/27/26
NTLA 14.83 Call 20.00 02/20/26 24 0.15 0.25 0.35 0.22 672 362 1.86 94.34% 0.135 01/27/26
CRWV 108.86 Call 125.00 02/06/26 10 1.59 1.71 1.82 1.88 1,277 688 1.86 90.61% 0.2 01/27/26
AMD 252.03 Call 255.00 02/06/26 10 10.50 10.63 10.75 10.50 3,257 1,748 1.86 70.62% 0.487 01/27/26
HOOD 105.24 Call 110.00 02/06/26 10 1.94 2.02 2.10 2.10 3,572 1,923 1.86 56.39% 0.338 01/27/26
SOFI 25.46 Call 25.50 01/30/26 3 1.06 1.07 1.08 1.06 3,775 2,028 1.86 116.85% 0.516 01/27/26
LCID 11.00 Call 11.00 01/30/26 3 0.30 0.32 0.35 0.34 5,385 2,889 1.86 85.08% 0.517 01/27/26
AAPL 258.27 Put 265.00 01/30/26 3 8.80 8.88 8.95 8.85 5,495 2,958 1.86 50.68% -0.703 01/27/26
CIFR 18.75 Put 19.00 01/30/26 3 1.02 1.06 1.09 1.06 775 418 1.85 136.69% -0.517 01/27/26
TSLA 430.90 Call 455.00 02/02/26 6 4.55 4.60 4.65 4.60 995 538 1.85 58.49% 0.248 01/27/26
CVNA 477.72 Put 430.00 02/20/26 24 16.15 17.25 18.35 16.46 1,030 558 1.85 77.01% -0.26 01/27/26
EOSE 15.01 Put 14.50 01/30/26 3 0.39 0.40 0.41 0.39 2,942 1,591 1.85 114.95% -0.35 01/27/26