Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
F 11.94 Put 11.50 04/02/26 16 0.17 0.18 0.19 0.18 768 528 1.45 36.37% -0.3 03/17/26
COIN 210.23 Call 230.00 03/27/26 10 3.30 3.38 3.45 3.40 924 637 1.45 71.48% 0.244 03/17/26
TSLA 399.27 Call 415.00 03/23/26 6 1.42 1.43 1.44 1.38 1,450 997 1.45 30.76% 0.172 03/17/26
LULU 159.27 Put 145.00 03/20/26 3 1.94 1.96 1.98 1.94 3,888 2,673 1.45 124.53% -0.187 03/17/26
CVNA 314.74 Call 325.00 03/20/26 3 3.55 3.95 4.35 3.65 791 555 1.43 66.47% 0.31 03/17/26
UL 65.42 Call 67.50 03/20/26 3 0.10 0.13 0.15 0.10 870 609 1.43 28.99% 0.12 03/17/26
NKE 55.12 Call 58.00 03/27/26 10 0.39 0.41 0.42 0.39 1,610 1,126 1.43 36.80% 0.211 03/17/26
MSTR 150.28 Put 142.00 03/20/26 3 1.37 1.40 1.42 1.34 1,782 1,248 1.43 82.26% -0.212 03/17/26
META 622.66 Put 605.00 03/18/26 1 0.32 0.33 0.34 0.32 829 585 1.42 36.11% -0.062 03/17/26
M 16.92 Put 17.00 03/20/26 3 0.98 1.02 1.06 1.03 1,659 1,170 1.42 161.43% -0.484 03/17/26
CRCL 132.31 Put 120.00 03/20/26 3 0.35 0.38 0.40 0.40 3,181 2,246 1.42 81.43% -0.086 03/17/26
LMND 66.87 Call 70.00 03/20/26 3 1.05 1.18 1.30 1.20 3,409 2,399 1.42 98.92% 0.322 03/17/26
NVDA 181.93 Call 202.50 03/25/26 8 0.09 0.10 0.10 0.10 982 697 1.41 36.74% 0.027 03/17/26
META 622.66 Put 612.50 03/20/26 3 3.55 3.60 3.65 4.05 1,092 775 1.41 34.39% -0.291 03/17/26
RKLB 78.59 Call 74.00 03/20/26 3 4.55 4.75 4.95 4.70 1,529 1,085 1.41 44.22% 0.937 03/17/26
BMNR 23.23 Put 22.50 03/20/26 3 0.47 0.49 0.51 0.45 2,228 1,577 1.41 97.39% -0.341 03/17/26
META 622.66 Call 660.00 04/10/26 24 5.85 5.93 6.00 5.85 801 573 1.40 28.29% 0.231 03/17/26
COHR 245.80 Call 260.00 03/20/26 3 3.60 4.20 4.80 5.80 879 628 1.40 105.74% 0.296 03/17/26
USAR 19.68 Call 19.50 03/20/26 3 0.74 0.82 0.89 0.80 1,577 1,124 1.40 99.30% 0.56 03/17/26
MSFT 399.41 Put 390.00 03/18/26 1 0.23 0.24 0.25 0.24 2,037 1,451 1.40 32.40% -0.078 03/17/26
HOOD 77.35 Call 80.00 03/27/26 10 1.95 1.98 2.01 2.00 3,629 2,599 1.40 60.08% 0.39 03/17/26
AAPL 254.23 Call 255.00 03/20/26 3 1.97 1.98 2.00 1.97 15,067 10,743 1.40 25.03% 0.456 03/17/26
AG 21.74 Call 22.50 03/20/26 3 0.32 0.36 0.39 0.36 650 468 1.39 83.85% 0.341 03/17/26
COIN 210.23 Call 222.50 03/20/26 3 2.08 2.14 2.19 2.10 668 479 1.39 82.42% 0.236 03/17/26
NVDA 181.93 Put 185.00 03/25/26 8 5.10 5.13 5.15 5.10 705 508 1.39 31.64% -0.627 03/17/26
AMD 196.31 Put 182.50 03/27/26 10 2.48 2.51 2.55 2.52 748 537 1.39 60.32% -0.215 03/17/26
T 27.85 Call 28.50 03/27/26 10 0.17 0.19 0.20 0.18 1,148 825 1.39 23.10% 0.279 03/17/26
ORCL 154.69 Call 170.00 03/27/26 10 0.84 0.87 0.89 0.84 5,157 3,705 1.39 49.60% 0.136 03/17/26
ASST 11.10 Put 10.00 03/20/26 3 0.14 0.18 0.21 0.15 638 463 1.38 138.61% -0.185 03/17/26
MU 461.69 Call 495.00 03/20/26 3 8.40 8.53 8.65 8.52 820 595 1.38 121.99% 0.284 03/17/26
NBIS 116.33 Call 125.00 03/27/26 10 2.61 2.73 2.85 2.61 1,312 954 1.38 74.53% 0.304 03/17/26
OKLO 60.53 Put 53.00 03/20/26 3 0.49 0.51 0.53 0.50 1,333 963 1.38 136.17% -0.127 03/17/26
LYFT 14.04 Call 14.00 03/27/26 10 0.50 0.52 0.53 0.53 1,929 1,396 1.38 54.33% 0.535 03/17/26
GOOGL 310.92 Put 300.00 03/18/26 1 0.12 0.13 0.13 0.13 1,970 1,430 1.38 41.07% -0.047 03/17/26
PFE 27.45 Call 27.50 04/02/26 16 0.70 0.72 0.74 0.75 813 594 1.37 33.06% 0.497 03/17/26
PLTR 155.08 Call 150.00 04/10/26 24 10.50 10.58 10.65 10.50 981 716 1.37 47.95% 0.638 03/17/26
OKLO 60.53 Call 65.00 03/20/26 3 1.80 1.83 1.85 1.83 4,124 3,018 1.37 160.12% 0.339 03/17/26
AAPL 254.23 Call 262.50 03/23/26 6 0.31 0.33 0.35 0.34 535 393 1.36 19.82% 0.11 03/17/26
PLTR 155.08 Put 155.00 03/20/26 3 3.00 3.03 3.05 3.00 11,178 8,206 1.36 54.59% -0.484 03/17/26
PL 27.08 Put 22.50 03/20/26 3 0.80 0.85 0.90 0.83 505 375 1.35 277.75% -0.194 03/17/26
INTC 44.06 Call 19.00 03/20/26 3 24.60 25.18 25.75 25.17 605 447 1.35 468.72% 0.986 03/17/26
XOM 158.81 Put 155.00 03/27/26 10 1.44 1.51 1.58 1.51 761 565 1.35 29.53% -0.299 03/17/26
LITE 649.56 Call 650.00 03/20/26 3 23.30 25.10 26.90 24.89 542 404 1.34 106.49% 0.518 03/17/26
OXY 57.73 Put 55.00 03/20/26 3 0.14 0.17 0.20 0.15 4,068 3,044 1.34 46.81% -0.122 03/17/26
AMZN 215.20 Put 215.00 03/20/26 3 2.54 2.56 2.58 2.54 13,462 10,043 1.34 34.28% -0.479 03/17/26
TSLA 399.27 Put 405.00 03/23/26 6 10.10 10.18 10.25 10.28 551 413 1.33 34.40% -0.615 03/17/26
JNJ 238.11 Call 245.00 03/20/26 3 0.36 0.41 0.46 0.46 585 441 1.33 29.15% 0.144 03/17/26
AVGO 321.31 Put 270.00 03/25/26 8 0.23 0.41 0.59 0.41 648 488 1.33 65.58% -0.032 03/17/26
TSLA 399.27 Call 405.00 03/27/26 10 7.20 7.23 7.25 7.20 1,672 1,255 1.33 36.29% 0.424 03/17/26
MU 461.69 Put 450.00 03/20/26 3 14.70 14.77 14.85 14.77 4,419 3,311 1.33 122.16% -0.386 03/17/26