Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MCD 302.38 Call 300.00 09/26/25 6 4.10 4.78 5.45 4.95 630 222 2.84 23.22% 0.614 09/19/25
SMR 46.77 Call 40.00 10/10/25 20 8.35 8.65 8.95 8.70 840 296 2.84 110.51% 0.771 09/19/25
GOOG 255.24 Put 250.00 10/03/25 13 3.15 3.22 3.30 3.10 916 322 2.84 29.30% -0.336 09/19/25
NFLX 1,226.97 Call 1,280.00 09/26/25 6 3.00 3.20 3.40 3.00 965 340 2.84 28.77% 0.134 09/19/25
BBAI 6.85 Call 8.00 10/10/25 20 0.35 0.40 0.45 0.40 1,156 407 2.84 123.16% 0.35 09/19/25
TSM 264.87 Call 267.50 09/26/25 6 3.25 3.33 3.40 3.30 1,587 559 2.84 32.56% 0.42 09/19/25
DOW 23.49 Put 23.00 09/26/25 6 0.30 0.32 0.35 0.32 1,592 561 2.84 44.37% -0.346 09/19/25
SOUN 16.25 Put 15.50 09/26/25 6 0.46 0.48 0.49 0.47 1,869 658 2.84 97.74% -0.328 09/19/25
PLTR 182.39 Call 185.00 10/10/25 20 7.50 7.55 7.60 7.55 2,782 981 2.84 50.18% 0.483 09/19/25
INTC 29.58 Put 29.50 10/10/25 20 1.36 1.38 1.39 1.38 516 183 2.82 52.23% -0.463 09/19/25
CLSK 13.62 Put 13.00 10/17/25 27 0.95 0.97 0.99 0.90 1,418 503 2.82 88.40% -0.373 09/19/25
NFLX 1,226.97 Call 1,230.00 09/26/25 6 16.05 16.65 17.25 16.95 1,471 521 2.82 28.67% 0.488 09/19/25
TSLA 426.07 Put 377.50 09/26/25 6 0.96 0.97 0.97 0.96 2,079 736 2.82 63.38% -0.062 09/19/25
MSFT 517.93 Put 512.50 09/26/25 6 2.91 3.01 3.10 3.02 2,256 799 2.82 20.50% -0.332 09/19/25
RKLB 47.79 Put 48.50 09/26/25 6 2.27 2.35 2.43 2.35 1,091 388 2.81 80.94% -0.534 09/19/25
SBET 17.33 Call 17.00 10/10/25 20 1.78 1.84 1.90 1.75 1,533 545 2.81 103.21% 0.583 09/19/25
IREN 38.64 Call 41.00 10/17/25 27 3.45 3.58 3.70 3.70 1,963 699 2.81 110.13% 0.485 09/19/25
META 778.38 Call 775.00 09/26/25 6 12.25 12.68 13.10 13.00 6,906 2,457 2.81 27.55% 0.563 09/19/25
CGC 1.3700 Call 1.5000 10/10/25 20 0.0800 0.1300 0.1800 0.1600 535 191 2.80 163.53% 0.484 09/19/25
APP 649.59 Put 610.00 09/26/25 6 5.30 5.60 5.90 5.60 551 197 2.80 60.19% -0.194 09/19/25
CTSH 66.94 Put 65.00 10/17/25 27 1.85 1.95 2.05 1.90 837 299 2.80 39.28% -0.365 09/19/25
JOBY 16.58 Call 18.00 09/26/25 6 0.30 0.32 0.35 0.33 1,346 480 2.80 96.92% 0.276 09/19/25
MSTR 344.75 Put 345.00 09/26/25 6 9.40 9.63 9.85 9.88 2,296 821 2.80 54.50% -0.487 09/19/25
RIOT 17.46 Put 16.00 10/17/25 27 0.82 0.84 0.85 0.83 2,368 847 2.80 80.82% -0.302 09/19/25
LRCX 126.92 Put 95.00 10/17/25 27 0.06 0.12 0.18 0.17 3,544 1,264 2.80 55.69% -0.023 09/19/25
PANW 208.19 Call 207.50 09/26/25 6 3.50 3.58 3.65 3.68 1,391 498 2.79 29.53% 0.55 09/19/25
TSLA 426.07 Call 442.50 09/26/25 6 5.90 5.95 6.00 5.92 2,117 758 2.79 55.59% 0.314 09/19/25
MU 162.73 Put 145.00 10/17/25 27 3.65 3.72 3.80 3.83 3,001 1,074 2.79 62.30% -0.217 09/19/25
TSLA 426.07 Call 430.00 09/26/25 6 10.00 10.05 10.10 10.04 31,125 11,154 2.79 53.76% 0.465 09/19/25
BMNR 61.29 Put 59.00 09/26/25 6 2.68 2.80 2.91 2.60 1,024 369 2.78 125.25% -0.374 09/19/25
QBTS 26.88 Put 25.00 10/17/25 27 2.54 2.57 2.60 2.58 1,505 542 2.78 124.05% -0.348 09/19/25
HOOD 124.78 Call 123.00 10/03/25 13 6.30 6.40 6.50 6.30 860 310 2.77 56.43% 0.58 09/19/25
SBUX 84.56 Put 83.00 09/26/25 6 0.65 0.70 0.75 0.55 1,036 374 2.77 31.39% -0.313 09/19/25
USB 50.41 Call 52.50 10/17/25 27 0.49 0.52 0.55 0.49 2,638 954 2.77 22.71% 0.266 09/19/25
CLSK 13.62 Call 14.00 10/03/25 13 0.78 0.80 0.81 0.81 2,662 960 2.77 94.34% 0.477 09/19/25
UNH 336.69 Call 347.50 09/26/25 6 2.15 2.29 2.42 2.28 1,026 372 2.76 35.59% 0.253 09/19/25
ARM 142.91 Call 155.00 10/03/25 13 1.45 1.50 1.54 1.50 1,406 509 2.76 49.25% 0.209 09/19/25
HOOD 124.78 Put 115.00 10/03/25 13 1.72 1.77 1.81 1.77 2,130 772 2.76 59.15% -0.212 09/19/25
OKLO 135.23 Call 140.00 10/17/25 27 18.80 19.15 19.50 19.50 2,113 767 2.75 145.81% 0.547 09/19/25
NVDA 176.67 Put 175.00 09/26/25 6 2.31 2.36 2.40 2.32 41,741 15,158 2.75 34.82% -0.402 09/19/25
ORCL 308.66 Call 315.00 09/26/25 6 5.75 5.83 5.90 5.80 6,601 2,406 2.74 53.48% 0.4 09/19/25
NBIS 99.31 Put 92.00 09/26/25 6 0.35 0.93 1.50 1.40 624 228 2.74 83.21% -0.219 09/19/25
ITW 261.86 Call 260.00 10/17/25 27 5.60 5.95 6.30 6.30 630 230 2.74 18.04% 0.579 09/19/25
OKLO 135.23 Put 96.00 09/26/25 6 0.68 0.74 0.80 0.80 893 326 2.74 180.57% -0.055 09/19/25
OKLO 135.23 Put 105.00 10/17/25 27 6.45 6.68 6.90 6.54 904 330 2.74 138.25% -0.193 09/19/25
BABA 162.81 Call 165.00 10/10/25 20 6.00 6.45 6.90 6.05 1,306 476 2.74 45.89% 0.475 09/19/25
CHRW 136.07 Call 135.00 10/17/25 27 3.80 4.05 4.30 4.30 1,494 545 2.74 24.55% 0.571 09/19/25
HOOD 124.78 Put 123.00 09/26/25 6 2.83 2.87 2.90 2.86 2,108 769 2.74 58.66% -0.407 09/19/25
SBET 17.33 Call 18.50 09/26/25 6 0.54 0.55 0.55 0.54 2,400 875 2.74 110.98% 0.351 09/19/25
NNE 46.31 Call 50.00 10/03/25 13 3.10 3.15 3.20 3.00 641 235 2.73 131.22% 0.429 09/19/25