Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 27.09 Put 21.00 05/08/26 6 0.15 0.16 0.17 0.16 2,112 780 2.71 142.40% -0.068 05/01/26
SNDK 1,187.00 Call 1,300.00 05/08/26 6 19.90 20.50 21.10 20.90 2,838 1,046 2.71 96.64% 0.252 05/01/26
MSTR 177.17 Call 200.00 05/08/26 6 1.51 1.56 1.60 1.60 7,539 2,784 2.71 88.97% 0.159 05/01/26
UNH 368.78 Call 372.50 05/08/26 6 3.40 3.55 3.70 3.40 586 217 2.70 26.45% 0.392 05/01/26
BLDR 75.72 Put 70.00 05/15/26 13 1.15 1.25 1.35 1.30 860 319 2.70 63.06% -0.233 05/01/26
NOK 13.30 Call 15.00 05/22/26 20 0.45 0.48 0.51 0.52 2,134 789 2.70 85.47% 0.311 05/01/26
COIN 191.25 Call 210.00 05/08/26 6 3.05 3.20 3.35 3.25 2,829 1,048 2.70 96.61% 0.246 05/01/26
SNDK 1,187.00 Put 550.00 05/15/26 13 0.30 0.40 0.50 0.40 3,113 1,153 2.70 159.42% -0.003 05/01/26
EBAY 104.07 Put 91.00 05/15/26 13 0.02 0.48 0.94 0.44 599 223 2.69 54.41% -0.086 05/01/26
GME 26.53 Put 25.50 05/08/26 6 0.36 0.43 0.49 0.42 1,385 515 2.69 62.66% -0.298 05/01/26
CVX 190.63 Call 195.00 05/08/26 6 1.45 1.51 1.56 1.57 3,081 1,146 2.69 32.77% 0.302 05/01/26
CIFR 17.04 Put 18.00 05/08/26 6 1.69 1.75 1.81 1.72 734 274 2.68 132.40% -0.593 05/01/26
ALMU 25.58 Call 30.00 05/15/26 13 1.55 1.73 1.90 1.65 632 237 2.67 163.66% 0.36 05/01/26
MU 542.21 Put 490.00 05/08/26 6 4.80 4.93 5.05 4.95 1,397 524 2.67 82.96% -0.156 05/01/26
BABA 131.50 Call 134.00 05/08/26 6 1.65 1.71 1.78 1.72 2,649 991 2.67 41.07% 0.371 05/01/26
ORCL 171.83 Call 170.00 05/29/26 27 10.90 11.15 11.40 11.07 3,015 1,128 2.67 53.87% 0.563 05/01/26
TSLA 390.82 Call 400.00 05/22/26 20 11.40 11.48 11.55 11.46 5,472 2,048 2.67 41.46% 0.432 05/01/26
IONQ 46.20 Put 37.00 05/08/26 6 0.37 0.42 0.47 0.40 508 191 2.66 141.82% -0.094 05/01/26
AAPL 280.14 Call 290.00 05/11/26 9 0.95 1.00 1.04 0.95 807 303 2.66 22.85% 0.178 05/01/26
WDC 431.52 Call 500.00 05/08/26 6 1.65 1.83 2.00 1.65 825 310 2.66 80.21% 0.085 05/01/26
SOUN 9.56 Call 11.50 05/15/26 13 0.49 0.50 0.51 0.48 1,190 447 2.66 156.30% 0.318 05/01/26
XOM 152.75 Call 160.00 05/08/26 6 0.56 0.61 0.65 0.61 4,730 1,780 2.66 36.22% 0.165 05/01/26
IREN 45.66 Call 47.50 05/08/26 6 2.67 2.75 2.83 2.69 635 240 2.65 148.11% 0.456 05/01/26
NVO 43.88 Call 43.50 05/15/26 13 2.12 2.18 2.24 2.13 725 274 2.65 59.82% 0.548 05/01/26
PLTR 144.07 Put 118.00 05/08/26 6 0.53 0.55 0.56 0.54 1,083 409 2.65 105.49% -0.061 05/01/26
WFC 80.81 Put 76.00 05/15/26 13 0.39 0.41 0.43 0.32 1,353 510 2.65 32.95% -0.153 05/01/26
MSFT 414.44 Call 430.00 05/04/26 2 0.18 0.19 0.20 0.19 3,289 1,239 2.65 29.93% 0.05 05/01/26
RIOT 18.50 Call 19.50 05/08/26 6 0.41 0.44 0.47 0.43 518 196 2.64 85.76% 0.338 05/01/26
UEC 14.94 Call 14.50 05/08/26 6 0.85 0.93 1.00 0.87 1,129 428 2.64 82.42% 0.634 05/01/26
TSLA 390.82 Put 375.00 05/06/26 4 1.51 1.53 1.54 1.53 1,782 676 2.64 41.84% -0.165 05/01/26
APLD 33.55 Call 39.00 05/08/26 6 0.28 0.30 0.32 0.31 2,012 762 2.64 103.51% 0.144 05/01/26
SAN 12.07 Call 3.00 05/15/26 13 8.50 9.00 9.50 8.88 700 266 2.63 0.00% 0 05/01/26
TSLA 390.82 Call 387.50 05/15/26 13 14.20 14.30 14.40 14.11 1,786 678 2.63 42.00% 0.565 05/01/26
ASTS 70.89 Call 82.00 05/08/26 6 0.62 0.65 0.68 0.65 1,026 392 2.62 100.98% 0.146 05/01/26
MSFT 414.44 Call 432.50 05/08/26 6 1.25 1.30 1.34 1.30 1,134 433 2.62 31.45% 0.152 05/01/26
MSTR 177.17 Call 230.00 05/08/26 6 0.29 0.31 0.32 0.30 1,978 754 2.62 106.56% 0.033 05/01/26
NIO 5.91 Call 6.00 05/08/26 6 0.15 0.16 0.17 0.16 7,489 2,872 2.61 65.79% 0.448 05/01/26
META 608.74 Put 350.00 05/22/26 20 0.01 0.21 0.40 0.20 635 243 2.61 94.61% -0.004 05/01/26
QBTS 20.49 Call 26.00 05/22/26 20 0.51 0.71 0.91 0.64 1,135 435 2.61 114.57% 0.228 05/01/26
RDDT 166.48 Call 185.00 05/08/26 6 1.32 1.40 1.47 1.40 1,137 435 2.61 79.34% 0.164 05/01/26
SNDK 1,187.00 Put 650.00 05/08/26 6 0.05 0.13 0.20 0.20 1,250 479 2.61 173.47% -0.002 05/01/26
TSM 397.67 Put 390.00 05/08/26 6 5.55 5.75 5.95 5.75 1,325 507 2.61 45.39% -0.355 05/01/26
TSLA 390.82 Put 392.50 05/15/26 13 12.85 12.95 13.05 12.90 1,597 612 2.61 41.65% -0.501 05/01/26
AMD 360.54 Put 350.00 05/08/26 6 11.80 11.95 12.10 12.00 3,982 1,525 2.61 92.66% -0.377 05/01/26
AVGO 421.28 Put 415.00 05/08/26 6 6.45 6.98 7.50 6.20 574 221 2.60 46.18% -0.386 05/01/26
CRWV 119.01 Call 124.00 05/08/26 6 6.55 6.75 6.95 6.76 682 262 2.60 145.18% 0.451 05/01/26
DVN 50.56 Call 53.00 05/08/26 6 0.45 0.53 0.61 0.55 838 322 2.60 54.84% 0.264 05/01/26
TSLA 390.82 Put 352.50 05/08/26 6 0.45 0.46 0.47 0.46 932 358 2.60 48.59% -0.045 05/01/26
EBAY 104.07 Call 108.00 05/15/26 13 2.63 3.17 3.70 2.92 1,777 684 2.60 57.51% 0.39 05/01/26
TSLA 390.82 Call 407.50 05/04/26 2 0.38 0.39 0.40 0.39 4,986 1,915 2.60 39.10% 0.077 05/01/26