Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MARA 12.66 Call 13.00 05/02/25 15 0.66 0.68 0.69 0.66 1,933 1,011 1.91 78.09% 0.469 04/17/25
META 501.48 Call 545.00 04/25/25 8 1.35 1.39 1.43 1.38 2,040 1,067 1.91 41.82% 0.097 04/17/25
AMD 87.50 Call 86.00 04/17/25 1 1.42 1.44 1.47 1.47 2,764 1,446 1.91 0.00% 0 04/17/25
MSTR 317.20 Call 315.00 04/25/25 8 12.50 12.75 13.00 12.65 4,704 2,464 1.91 60.88% 0.553 04/17/25
DJT 22.04 Call 25.00 04/25/25 8 0.49 0.55 0.61 0.54 7,772 4,071 1.91 115.29% 0.259 04/17/25
META 501.48 Put 465.00 04/25/25 8 2.89 2.93 2.97 2.92 930 489 1.90 50.69% -0.146 04/17/25
X 41.56 Call 39.00 05/16/25 29 4.05 4.65 5.25 5.41 1,003 529 1.90 69.38% 0.669 04/17/25
LNC 30.27 Call 35.00 05/16/25 29 0.20 0.28 0.35 0.28 1,212 637 1.90 46.38% 0.146 04/17/25
AVGO 170.99 Call 187.50 04/25/25 8 0.48 0.49 0.50 0.49 2,050 1,079 1.90 45.65% 0.093 04/17/25
NVDA 101.49 Call 99.00 04/25/25 8 4.60 4.70 4.80 4.75 2,716 1,430 1.90 55.76% 0.638 04/17/25
BAC 37.41 Call 38.00 04/25/25 8 0.45 0.46 0.47 0.47 3,033 1,600 1.90 32.45% 0.384 04/17/25
META 501.48 Call 540.00 04/25/25 8 1.80 1.84 1.87 1.86 4,006 2,109 1.90 41.72% 0.124 04/17/25
PLTR 93.78 Call 98.00 04/25/25 8 1.77 1.81 1.84 1.85 5,108 2,693 1.90 61.63% 0.335 04/17/25
BABA 108.87 Put 110.00 04/17/25 1 0.50 0.91 1.32 1.13 11,480 6,053 1.90 25.66% -0.778 04/17/25
AAPL 196.98 Call 200.00 04/25/25 8 3.00 3.05 3.10 3.05 23,423 12,329 1.90 36.94% 0.407 04/17/25
AKAM 73.46 Put 70.00 05/16/25 29 2.90 3.00 3.10 2.95 3,003 1,592 1.89 56.60% -0.345 04/17/25
GOOGL 151.16 Call 150.00 04/17/25 1 1.15 1.19 1.24 1.30 12,391 6,568 1.89 9.58% 0.941 04/17/25
TSM 151.74 Put 152.50 04/25/25 8 4.15 4.20 4.25 4.04 604 322 1.88 42.92% -0.515 04/17/25
BA 161.90 Call 167.50 04/25/25 8 2.67 2.83 2.98 2.98 754 402 1.88 54.79% 0.352 04/17/25
NFLX 973.03 Call 1,075.00 04/17/25 1 1.10 1.30 1.50 1.15 1,499 797 1.88 112.94% 0.049 04/17/25
NVDA 101.49 Put 84.00 04/25/25 8 0.16 0.17 0.17 0.17 2,602 1,381 1.88 74.01% -0.037 04/17/25
AMD 87.50 Call 96.00 04/25/25 8 0.32 0.33 0.33 0.32 3,071 1,632 1.88 48.76% 0.108 04/17/25
HPE 15.14 Call 15.00 04/17/25 1 0.10 0.15 0.19 0.12 5,313 2,822 1.88 33.45% 0.706 04/17/25
MSFT 367.78 Call 377.50 04/25/25 8 1.92 2.03 2.14 2.10 1,114 596 1.87 25.45% 0.257 04/17/25
WMT 93.22 Call 93.00 04/17/25 1 0.21 0.26 0.31 0.35 5,168 2,771 1.87 5.66% 0.797 04/17/25
NFLX 973.03 Call 1,000.00 04/17/25 1 13.05 15.40 17.75 17.03 5,429 2,901 1.87 138.22% 0.367 04/17/25
GIS 57.51 Put 52.50 05/16/25 29 0.20 0.28 0.35 0.30 1,294 694 1.86 29.09% -0.124 04/17/25
MARA 12.66 Put 13.50 04/25/25 8 0.94 1.04 1.13 1.10 1,336 717 1.86 77.21% -0.692 04/17/25
PNR 80.36 Call 80.00 05/16/25 29 3.40 3.55 3.70 3.70 1,892 1,018 1.86 37.98% 0.547 04/17/25
NFLX 973.03 Put 880.00 04/17/25 1 1.50 2.28 3.05 2.25 2,220 1,193 1.86 134.65% -0.072 04/17/25
GM 44.57 Call 46.50 04/25/25 8 0.32 0.35 0.38 0.33 1,007 544 1.85 37.46% 0.235 04/17/25
YPF 33.08 Put 28.00 05/16/25 29 0.45 0.53 0.60 0.46 1,081 585 1.85 61.47% -0.144 04/17/25
NFLX 973.03 Call 1,040.00 04/25/25 8 15.30 16.00 16.70 16.47 2,864 1,544 1.85 69.66% 0.279 04/17/25
LNC 30.27 Call 32.50 05/16/25 29 0.70 0.77 0.85 0.84 512 278 1.84 49.53% 0.326 04/17/25
XOM 106.92 Put 104.00 04/25/25 8 0.85 0.86 0.87 0.88 512 279 1.84 32.02% -0.27 04/17/25
NVDA 101.49 Call 98.00 04/17/25 1 3.20 3.90 4.60 3.50 7,383 4,006 1.84 118.32% 0.725 04/17/25
NVDA 101.49 Call 111.00 04/25/25 8 0.43 0.44 0.45 0.45 12,481 6,766 1.84 50.23% 0.124 04/17/25
UNH 454.11 Put 470.00 05/16/25 29 26.15 27.58 29.00 28.95 823 449 1.83 39.61% -0.595 04/17/25
DJT 22.04 Call 20.00 04/25/25 8 1.60 2.16 2.72 2.65 1,247 683 1.83 111.72% 0.75 04/17/25
MDT 82.60 Put 82.50 05/16/25 29 2.06 2.09 2.13 2.30 2,614 1,430 1.83 23.47% -0.475 04/17/25
PLTR 93.78 Put 95.00 04/25/25 8 4.10 4.18 4.25 4.25 4,499 2,462 1.83 65.54% -0.531 04/17/25
LYB 56.77 Call 65.00 05/16/25 29 0.40 0.48 0.55 0.53 840 462 1.82 44.96% 0.15 04/17/25
CCJ 41.18 Put 41.00 05/16/25 29 2.37 2.42 2.47 2.59 1,022 563 1.82 55.40% -0.453 04/17/25
AVGO 170.99 Put 135.00 04/25/25 8 0.09 0.11 0.12 0.11 594 329 1.81 76.13% -0.015 04/17/25
FCX 32.90 Put 33.00 05/16/25 29 1.96 1.98 2.01 1.97 1,048 578 1.81 52.75% -0.474 04/17/25
NFLX 973.03 Put 895.00 04/17/25 1 2.10 3.03 3.95 3.90 1,778 981 1.81 135.85% -0.113 04/17/25
MARA 12.66 Call 12.50 04/25/25 8 0.62 0.64 0.65 0.64 5,286 2,922 1.81 74.07% 0.571 04/17/25
COIN 175.03 Call 192.50 04/25/25 8 1.14 1.17 1.19 1.14 739 411 1.80 58.88% 0.15 04/17/25
NFLX 973.03 Put 915.00 04/17/25 1 2.01 5.98 9.95 6.70 1,146 635 1.80 132.40% -0.178 04/17/25
GOOGL 151.16 Put 147.00 04/25/25 8 3.20 3.25 3.30 3.27 2,687 1,490 1.80 58.25% -0.354 04/17/25