Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 334.69 Call 355.00 07/02/26 5 0.67 0.75 0.83 0.75 1,392 552 2.52 39.05% 0.105 06/26/26
UNH 427.89 Call 430.00 07/02/26 5 4.25 4.48 4.70 4.35 2,183 865 2.52 27.09% 0.447 06/26/26
TSLA 379.71 Call 377.50 07/02/26 5 9.85 10.00 10.15 10.15 2,315 919 2.52 49.51% 0.555 06/26/26
INTC 128.32 Call 128.00 07/10/26 13 7.95 8.35 8.75 8.55 570 227 2.51 84.24% 0.541 06/26/26
MSFT 372.97 Call 380.00 07/06/26 9 4.75 5.63 6.50 6.10 688 274 2.51 36.46% 0.387 06/26/26
TSLA 379.71 Call 420.00 07/06/26 9 0.95 0.99 1.02 1.00 1,098 438 2.51 44.82% 0.083 06/26/26
WEN 7.80 Put 8.00 07/02/26 5 0.60 0.68 0.75 0.62 3,059 1,217 2.51 154.18% -0.521 06/26/26
ASTS 71.45 Call 80.00 07/02/26 5 1.00 1.06 1.11 1.06 5,932 2,366 2.51 111.31% 0.212 06/26/26
MSFT 372.97 Call 370.00 07/02/26 5 7.65 8.35 9.05 10.20 7,594 3,037 2.50 38.55% 0.582 06/26/26
MSFT 372.97 Call 387.50 07/01/26 4 1.69 2.22 2.76 2.45 517 207 2.50 45.80% 0.222 06/26/26
SPCX 153.23 Call 225.00 07/02/26 5 0.25 0.30 0.35 0.33 909 364 2.50 163.76% 0.028 06/26/26
NOW 98.34 Call 107.00 07/02/26 5 0.55 0.58 0.60 0.55 959 383 2.50 66.62% 0.15 06/26/26
CSIQ 15.39 Call 18.00 07/17/26 20 0.40 0.50 0.60 0.45 1,212 485 2.50 92.47% 0.272 06/26/26
NVDA 192.53 Call 195.00 07/06/26 9 2.70 3.45 4.20 2.90 1,706 683 2.50 37.14% 0.431 06/26/26
MSFT 372.97 Call 380.00 07/01/26 4 3.10 3.85 4.60 4.30 2,269 907 2.50 42.97% 0.35 06/26/26
META 550.25 Call 580.00 06/29/26 2 0.06 0.12 0.17 0.14 1,012 406 2.49 34.95% 0.022 06/26/26
AMD 521.58 Call 532.50 07/02/26 5 12.65 13.73 14.80 14.75 1,591 639 2.49 75.50% 0.427 06/26/26
AAOI 135.69 Call 150.00 07/02/26 5 3.70 3.85 4.00 3.82 2,433 977 2.49 139.49% 0.298 06/26/26
TSLA 379.71 Call 385.00 07/01/26 4 4.85 4.95 5.05 4.99 4,100 1,647 2.49 45.29% 0.398 06/26/26
NBIS 240.30 Put 237.50 07/02/26 5 12.35 12.73 13.10 12.80 516 208 2.48 126.82% -0.438 06/26/26
MU 1,132.33 Put 645.00 07/02/26 5 0.62 1.11 1.60 1.09 549 221 2.48 220.03% -0.01 06/26/26
HIMS 33.94 Call 39.00 07/02/26 5 0.21 0.24 0.26 0.22 603 243 2.48 98.56% 0.127 06/26/26
RDDT 166.94 Put 155.00 07/02/26 5 1.55 1.71 1.88 1.79 713 288 2.48 78.11% -0.194 06/26/26
SHOP 116.86 Put 75.00 07/17/26 20 0.00 0.32 0.63 0.12 1,156 466 2.48 104.89% -0.026 06/26/26
ASTS 71.45 Put 62.00 07/02/26 5 0.49 0.59 0.69 0.56 533 216 2.47 110.54% -0.122 06/26/26
NVDA 192.53 Put 187.50 07/01/26 4 1.33 1.60 1.86 1.28 2,007 812 2.47 45.15% -0.277 06/26/26
AFRM 79.49 Call 80.00 07/02/26 5 2.10 2.21 2.31 2.22 2,064 836 2.47 65.37% 0.485 06/26/26
PLTR 112.93 Put 112.00 07/02/26 5 2.37 2.42 2.47 2.36 2,605 1,055 2.47 54.93% -0.434 06/26/26
NVDA 192.53 Put 182.50 06/29/26 2 0.12 0.14 0.15 0.13 2,653 1,073 2.47 44.58% -0.05 06/26/26
KRMN 46.42 Call 45.00 07/17/26 20 3.50 4.00 4.50 4.20 721 293 2.46 74.88% 0.609 06/26/26
UBER 76.20 Call 81.00 07/02/26 5 0.17 0.19 0.21 0.20 759 308 2.46 41.26% 0.109 06/26/26
AAL 17.87 Put 17.00 07/17/26 20 0.51 0.55 0.59 0.54 2,793 1,137 2.46 56.91% -0.327 06/26/26
ASTS 71.45 Put 35.00 07/17/26 20 0.10 0.14 0.17 0.17 4,949 2,013 2.46 150.33% -0.014 06/26/26
MSFT 372.97 Put 337.50 07/02/26 5 0.13 0.38 0.63 0.33 689 281 2.45 50.33% -0.042 06/26/26
BE 252.02 Put 270.00 07/02/26 5 24.85 27.10 29.35 24.15 708 289 2.45 136.99% -0.636 06/26/26
NVTS 17.30 Call 21.00 07/02/26 5 0.10 0.13 0.16 0.11 838 342 2.45 127.37% 0.111 06/26/26
TSLA 379.71 Call 387.50 07/17/26 20 12.20 12.33 12.45 12.85 930 379 2.45 43.57% 0.449 06/26/26
NVDA 192.53 Put 180.00 07/01/26 4 0.31 0.37 0.43 0.33 2,088 851 2.45 47.51% -0.083 06/26/26
AMD 521.58 Put 520.00 07/02/26 5 18.45 19.23 20.00 17.45 3,140 1,282 2.45 82.78% -0.467 06/26/26
MRVL 266.77 Call 355.00 07/02/26 5 0.06 0.16 0.26 0.25 809 331 2.44 107.85% 0.014 06/26/26
SPCX 153.23 Put 147.00 07/02/26 5 3.00 3.10 3.20 2.93 2,006 821 2.44 81.44% -0.313 06/26/26
BB 11.40 Call 13.00 07/02/26 5 0.14 0.15 0.15 0.14 2,545 1,045 2.44 115.37% 0.184 06/26/26
TSLA 379.71 Call 410.00 07/06/26 9 1.68 1.75 1.81 1.84 752 310 2.43 43.01% 0.138 06/26/26
AVGO 365.02 Put 320.00 07/02/26 5 0.28 0.40 0.52 0.37 629 260 2.42 63.95% -0.036 06/26/26
AMZN 232.69 Put 215.00 06/29/26 2 0.05 0.08 0.10 0.10 2,803 1,159 2.42 53.50% -0.022 06/26/26
STZ 146.30 Call 152.50 07/02/26 5 0.15 2.13 4.10 1.85 508 211 2.41 65.49% 0.308 06/26/26
APLD 39.16 Call 40.00 07/02/26 5 1.54 1.62 1.69 1.62 518 215 2.41 108.24% 0.46 06/26/26
UNH 427.89 Put 405.00 07/02/26 5 0.48 0.58 0.68 0.54 539 224 2.41 33.38% -0.076 06/26/26
INTC 128.32 Put 127.00 07/02/26 5 4.90 5.05 5.20 4.75 885 367 2.41 95.85% -0.44 06/26/26
IREN 47.21 Call 75.00 07/10/26 13 0.08 0.11 0.15 0.11 901 374 2.41 122.11% 0.03 06/26/26