Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 179.59 Call 182.50 12/12/25 9 3.35 3.40 3.45 3.40 11,893 5,740 2.07 40.94% 0.42 12/03/25
UAL 108.48 Put 105.00 12/05/25 2 0.25 0.60 0.94 0.52 503 244 2.06 54.74% -0.206 12/03/25
TSM 295.45 Put 285.00 12/12/25 9 2.70 2.90 3.10 3.10 744 361 2.06 39.66% -0.268 12/03/25
UNH 339.71 Call 370.00 12/12/25 9 0.31 0.35 0.39 0.36 612 298 2.05 32.54% 0.051 12/03/25
HOOD 133.64 Put 121.00 12/12/25 9 1.05 1.15 1.24 1.12 706 344 2.05 65.05% -0.151 12/03/25
ONDS 8.92 Call 8.00 12/19/25 16 1.45 1.50 1.55 1.45 1,849 904 2.05 129.11% 0.707 12/03/25
PATH 14.86 Call 17.50 12/05/25 2 0.27 0.30 0.33 0.30 1,931 942 2.05 247.31% 0.212 12/03/25
TSLA 446.74 Call 470.00 12/12/25 9 4.95 5.00 5.05 5.01 6,415 3,125 2.05 46.88% 0.261 12/03/25
TXN 182.60 Call 185.00 12/05/25 2 0.72 0.99 1.25 0.89 563 276 2.04 33.99% 0.307 12/03/25
ABVX 110.93 Call 120.00 12/19/25 16 4.90 6.20 7.50 6.35 572 281 2.04 105.86% 0.407 12/03/25
C 106.72 Call 106.00 12/05/25 2 1.26 1.33 1.39 1.28 2,186 1,069 2.04 27.60% 0.635 12/03/25
IREN 43.96 Call 47.00 12/05/25 2 0.42 0.44 0.46 0.46 3,307 1,625 2.04 113.07% 0.225 12/03/25
OKTA 86.34 Call 85.00 12/12/25 9 2.68 3.12 3.55 3.00 1,224 602 2.03 41.34% 0.613 12/03/25
HIMS 37.07 Put 34.50 12/05/25 2 0.10 0.12 0.13 0.13 1,735 855 2.03 82.94% -0.114 12/03/25
HTGC 18.76 Call 18.00 12/19/25 16 0.90 0.95 1.00 0.92 1,957 963 2.03 30.88% 0.743 12/03/25
INTC 43.76 Put 42.00 12/12/25 9 0.77 0.81 0.85 0.79 3,862 1,898 2.03 56.59% -0.304 12/03/25
PLTR 176.08 Call 182.50 12/12/25 9 2.72 2.76 2.79 2.76 10,206 5,037 2.03 47.30% 0.333 12/03/25
COST 922.26 Put 915.00 12/05/25 2 3.00 3.73 4.45 3.80 514 255 2.02 25.36% -0.33 12/03/25
MRVL 100.20 Call 109.00 12/05/25 2 0.46 0.55 0.64 0.67 555 275 2.02 103.30% 0.145 12/03/25
GOOG 320.62 Put 312.50 12/05/25 2 0.42 0.50 0.57 0.55 2,089 1,036 2.02 32.50% -0.139 12/03/25
BMNR 33.66 Call 34.00 12/12/25 9 2.09 2.16 2.22 2.19 2,768 1,367 2.02 110.64% 0.514 12/03/25
CRWD 524.17 Put 520.00 12/05/25 2 3.85 5.08 6.30 5.50 602 300 2.01 48.27% -0.403 12/03/25
UMAC 10.31 Call 10.00 12/19/25 16 1.00 1.08 1.15 1.00 768 383 2.01 97.67% 0.603 12/03/25
RGTI 26.04 Call 40.00 12/12/25 9 0.05 0.13 0.20 0.10 1,029 511 2.01 149.18% 0.044 12/03/25
JPM 312.13 Call 317.50 12/05/25 2 0.35 0.38 0.41 0.40 1,031 512 2.01 22.09% 0.152 12/03/25
AMD 217.60 Put 217.50 12/05/25 2 3.25 3.30 3.35 3.30 3,959 1,972 2.01 52.47% -0.486 12/03/25
MSTR 188.39 Put 185.00 12/05/25 2 3.40 3.55 3.70 3.44 6,480 3,224 2.01 90.10% -0.379 12/03/25
DDOG 155.83 Call 157.50 12/05/25 2 1.60 1.73 1.85 1.85 585 292 2.00 55.92% 0.408 12/03/25
CRWD 524.17 Put 495.00 12/05/25 2 0.50 0.67 0.83 0.75 1,351 674 2.00 55.15% -0.077 12/03/25
MRVL 100.20 Call 103.00 12/05/25 2 1.78 1.88 1.97 1.85 1,493 745 2.00 101.36% 0.372 12/03/25
META 639.60 Call 657.50 12/05/25 2 0.55 0.57 0.59 0.57 2,602 1,303 2.00 27.83% 0.093 12/03/25
B 40.50 Call 45.00 12/19/25 16 0.29 0.43 0.56 0.39 4,912 2,457 2.00 50.76% 0.176 12/03/25
MSTR 188.39 Call 205.00 12/05/25 2 0.83 0.91 0.98 0.83 5,076 2,536 2.00 96.84% 0.127 12/03/25
OUST 23.87 Call 25.00 12/19/25 16 1.35 1.55 1.75 1.55 553 278 1.99 100.64% 0.458 12/03/25
BMNR 33.66 Put 33.50 12/05/25 2 1.07 1.14 1.20 1.12 787 396 1.99 121.20% -0.46 12/03/25
CRM 238.72 Put 200.00 12/12/25 9 0.60 0.66 0.71 0.60 629 318 1.98 71.68% -0.051 12/03/25
PATH 14.86 Call 18.00 12/19/25 16 0.40 0.48 0.55 0.50 674 340 1.98 117.00% 0.257 12/03/25
HAL 27.40 Call 27.50 12/12/25 9 0.50 0.54 0.58 0.55 917 463 1.98 34.58% 0.486 12/03/25
TSLA 446.74 Call 505.00 12/12/25 9 0.79 0.80 0.82 0.78 1,580 800 1.98 48.00% 0.058 12/03/25
NVDA 179.59 Put 157.50 12/19/25 16 0.78 0.80 0.81 0.81 2,900 1,463 1.98 49.27% -0.09 12/03/25
PATH 14.86 Call 17.00 12/05/25 2 0.38 0.39 0.39 0.38 4,270 2,161 1.98 244.08% 0.257 12/03/25
TSM 295.45 Call 302.50 12/12/25 9 3.25 3.48 3.70 3.48 623 317 1.97 33.74% 0.343 12/03/25
STM 25.81 Put 23.00 12/19/25 16 0.10 0.13 0.15 0.12 859 436 1.97 45.04% -0.1 12/03/25
KR 66.20 Put 63.00 12/05/25 2 0.55 0.63 0.70 0.60 962 489 1.97 92.14% -0.223 12/03/25
BMNR 33.66 Call 42.00 12/12/25 9 0.33 0.37 0.40 0.45 1,197 609 1.97 115.09% 0.129 12/03/25
NBIS 98.92 Call 100.00 12/12/25 9 5.20 5.35 5.50 5.20 1,320 669 1.97 91.27% 0.501 12/03/25
UNH 339.71 Call 327.50 12/05/25 2 12.25 12.88 13.50 13.17 2,280 1,160 1.97 48.17% 0.852 12/03/25
WMT 114.41 Call 113.00 12/05/25 2 1.71 1.78 1.85 1.90 3,413 1,736 1.97 26.47% 0.743 12/03/25
KGS 35.26 Call 37.50 12/19/25 16 0.20 0.28 0.35 0.20 4,002 2,033 1.97 30.35% 0.172 12/03/25
ASND 200.50 Call 240.00 12/19/25 16 1.10 1.30 1.50 1.05 516 263 1.96 64.60% 0.106 12/03/25