Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOFI 10.98 Call 11.00 04/25/25 8 0.40 0.41 0.41 0.41 11,153 5,231 2.13 63.96% 0.515 04/17/25
META 501.48 Call 547.50 04/25/25 8 1.18 1.21 1.25 1.23 643 304 2.12 42.27% 0.087 04/17/25
HD 355.06 Call 355.00 04/17/25 1 0.21 0.91 1.61 0.80 1,059 499 2.12 10.26% 0.517 04/17/25
HOOD 41.18 Put 39.50 04/25/25 8 0.86 0.87 0.87 0.92 1,085 513 2.12 66.21% -0.315 04/17/25
NFLX 973.03 Call 1,065.00 04/17/25 1 1.21 1.81 2.40 2.17 1,695 799 2.12 120.07% 0.08 04/17/25
META 501.48 Call 515.00 04/25/25 8 7.05 7.15 7.25 7.20 2,329 1,101 2.12 42.28% 0.352 04/17/25
MSTR 317.20 Put 275.00 04/25/25 8 1.82 1.88 1.93 1.91 1,123 531 2.11 80.02% -0.102 04/17/25
ORCL 128.62 Call 131.00 04/25/25 8 1.78 1.89 2.00 2.16 507 241 2.10 37.80% 0.386 04/17/25
AMZN 172.61 Put 170.00 05/09/25 22 6.85 7.03 7.20 7.02 3,065 1,463 2.10 50.36% -0.42 04/17/25
TSLA 241.37 Call 285.00 04/25/25 8 1.13 1.15 1.16 1.13 9,273 4,416 2.10 79.65% 0.09 04/17/25
NFLX 973.03 Put 950.00 04/25/25 8 30.50 31.05 31.60 30.80 824 394 2.09 73.39% -0.389 04/17/25
AEM 121.53 Call 135.00 05/16/25 29 1.50 1.63 1.75 1.60 1,083 518 2.09 41.90% 0.209 04/17/25
PR 12.03 Put 12.00 05/16/25 29 0.65 0.70 0.75 0.74 1,368 656 2.09 55.93% -0.462 04/17/25
HD 355.06 Put 360.00 05/16/25 29 12.80 13.65 14.50 13.38 1,550 741 2.09 27.39% -0.55 04/17/25
MSFT 367.78 Put 372.50 04/25/25 8 8.15 8.30 8.45 8.35 811 389 2.08 26.71% -0.614 04/17/25
NFLX 973.03 Call 1,010.00 04/25/25 8 26.00 26.40 26.80 26.62 825 397 2.08 72.15% 0.387 04/17/25
GOOG 153.36 Put 155.00 04/17/25 1 1.65 1.71 1.76 1.61 8,742 4,201 2.08 16.85% -0.886 04/17/25
PLTR 93.78 Call 100.00 04/25/25 8 1.22 1.24 1.26 1.27 17,857 8,596 2.08 60.84% 0.255 04/17/25
UAL 66.30 Call 67.00 04/25/25 8 1.92 2.04 2.15 1.97 826 399 2.07 59.77% 0.463 04/17/25
MU 68.80 Call 70.00 04/25/25 8 1.79 1.82 1.84 1.82 2,378 1,147 2.07 57.33% 0.44 04/17/25
MO 58.16 Call 58.00 04/25/25 8 0.81 0.86 0.91 0.85 2,744 1,329 2.06 22.82% 0.534 04/17/25
DJT 22.04 Call 20.50 04/25/25 8 2.01 2.20 2.39 2.24 550 268 2.05 104.95% 0.709 04/17/25
KSS 6.48 Put 6.50 04/25/25 8 0.17 0.23 0.29 0.29 566 276 2.05 72.56% -0.492 04/17/25
PANW 167.69 Call 175.00 04/25/25 8 0.99 1.07 1.14 1.08 606 296 2.05 35.32% 0.22 04/17/25
PLTR 93.78 Put 94.00 05/02/25 15 5.10 5.18 5.25 5.17 615 300 2.05 67.71% -0.475 04/17/25
MSTR 317.20 Put 250.00 05/02/25 15 2.10 2.23 2.35 2.20 1,397 680 2.05 89.34% -0.079 04/17/25
WMT 93.22 Put 94.00 04/17/25 1 0.68 0.76 0.83 0.72 1,704 831 2.05 15.10% -0.853 04/17/25
UNH 454.11 Call 500.00 05/16/25 29 4.00 4.33 4.65 4.40 1,948 948 2.05 35.46% 0.186 04/17/25
BAC 37.41 Call 37.00 05/16/25 29 1.73 1.75 1.77 1.77 8,290 4,038 2.05 36.73% 0.566 04/17/25
NVDA 101.49 Call 110.00 05/02/25 15 1.39 1.40 1.42 1.41 17,319 8,468 2.05 51.13% 0.239 04/17/25
NEM 55.08 Put 52.50 05/16/25 29 1.45 1.48 1.51 1.50 1,342 657 2.04 43.48% -0.32 04/17/25
MSTR 317.20 Put 305.00 04/25/25 8 6.25 6.40 6.55 6.65 1,974 968 2.04 63.08% -0.317 04/17/25
HOOD 41.18 Call 42.00 04/25/25 8 1.17 1.20 1.23 1.18 3,678 1,799 2.04 62.70% 0.438 04/17/25
NVDA 101.49 Put 98.00 04/25/25 8 1.89 1.90 1.92 1.88 16,761 8,225 2.04 57.71% -0.322 04/17/25
ENB.TO 62.82 Call 65.00 05/16/25 29 0.31 0.38 0.44 0.44 561 277 2.03 17.83% 0.242 04/17/25
BA 161.90 Put 160.00 04/25/25 8 4.25 4.35 4.45 4.40 2,056 1,013 2.03 55.67% -0.427 04/17/25
GOOG 153.36 Put 145.00 04/25/25 8 2.03 2.07 2.10 2.07 2,648 1,307 2.03 59.70% -0.246 04/17/25
TSLA 241.37 Call 290.00 04/25/25 8 0.83 0.85 0.86 0.86 8,309 4,096 2.03 80.56% 0.071 04/17/25
TSLA 241.37 Put 232.50 05/02/25 15 11.40 11.45 11.50 11.50 615 304 2.02 82.04% -0.376 04/17/25
ROKU 58.46 Put 58.00 04/17/25 1 0.34 0.37 0.40 0.38 639 317 2.02 48.01% -0.37 04/17/25
RDDT 96.16 Call 105.00 04/25/25 8 0.94 1.03 1.12 1.08 647 320 2.02 67.93% 0.208 04/17/25
NFLX 973.03 Call 1,040.00 04/17/25 1 4.45 5.23 6.00 5.26 3,059 1,517 2.02 124.51% 0.162 04/17/25
AAPL 196.98 Put 187.50 04/25/25 8 1.58 1.61 1.63 1.60 4,410 2,179 2.02 44.15% -0.212 04/17/25
COIN 175.03 Put 172.50 04/25/25 8 4.80 4.88 4.95 4.90 686 341 2.01 59.93% -0.414 04/17/25
GOOGL 151.16 Put 149.00 04/25/25 8 4.00 4.05 4.10 4.16 748 372 2.01 57.64% -0.413 04/17/25
LYFT 11.16 Put 11.00 04/25/25 8 0.27 0.29 0.31 0.30 1,219 606 2.01 57.90% -0.413 04/17/25
META 501.48 Call 525.00 04/25/25 8 4.15 4.23 4.30 4.25 1,667 828 2.01 41.45% 0.241 04/17/25
TTD 50.26 Call 50.00 04/17/25 1 0.07 0.28 0.49 0.33 5,520 2,748 2.01 15.65% 0.743 04/17/25
GME 26.78 Put 27.00 04/17/25 1 0.15 0.18 0.20 0.17 6,066 3,019 2.01 0.00% 0 04/17/25
TSLA 241.37 Call 235.00 04/17/25 1 6.40 6.50 6.60 6.45 10,920 5,442 2.01 28.65% 0.964 04/17/25