Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,511 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ONON 51.48 Put 52.00 07/11/25 16 1.62 1.74 1.86 1.94 1,000 459 2.18 35.03% -0.533 06/25/25
MU 127.25 Call 136.00 06/27/25 2 1.84 1.92 2.01 1.93 1,556 715 2.18 132.87% 0.266 06/25/25
SOFI 16.08 Put 16.00 07/03/25 8 0.40 0.41 0.42 0.41 2,967 1,361 2.18 48.08% -0.454 06/25/25
ALAB 89.63 Call 95.00 07/03/25 8 1.50 1.58 1.65 1.60 706 325 2.17 66.99% 0.299 06/25/25
PLTR 142.90 Put 142.00 07/03/25 8 3.15 3.22 3.30 3.20 1,174 544 2.16 43.85% -0.444 06/25/25
CRWV 159.50 Call 180.00 06/27/25 2 0.75 0.83 0.90 0.75 7,270 3,372 2.16 126.99% 0.108 06/25/25
NVDA 154.31 Put 134.00 07/18/25 23 0.55 0.56 0.57 0.56 605 282 2.15 41.24% -0.075 06/25/25
CRWD 494.09 Put 470.00 07/03/25 8 2.00 2.15 2.29 2.18 539 252 2.14 35.15% -0.158 06/25/25
CRCL 198.62 Put 185.00 07/18/25 23 18.00 19.40 20.80 19.50 557 260 2.14 135.86% -0.35 06/25/25
BABA 114.55 Call 122.00 07/18/25 23 1.60 1.66 1.71 1.66 615 288 2.14 37.84% 0.264 06/25/25
CLSK 10.60 Put 11.00 06/27/25 2 0.49 0.59 0.69 0.45 1,037 485 2.14 111.79% -0.657 06/25/25
HIVE 1.7800 Call 2.0000 07/03/25 8 0.0500 0.0800 0.1000 0.1000 1,039 486 2.14 170.41% 0.37 06/25/25
NFLX 1,275.25 Call 1,310.00 07/03/25 8 4.80 5.03 5.25 4.75 602 283 2.13 21.88% 0.216 06/25/25
MU 127.25 Put 116.00 06/27/25 2 1.00 1.02 1.03 1.02 2,997 1,404 2.13 129.02% -0.154 06/25/25
NVDA 154.31 Put 147.00 07/11/25 16 1.59 1.61 1.63 1.61 3,178 1,495 2.13 34.96% -0.235 06/25/25
GOOGL 170.68 Put 172.50 06/27/25 2 2.47 2.50 2.53 2.47 5,579 2,622 2.13 27.57% -0.693 06/25/25
HOOD 82.75 Put 78.00 06/27/25 2 0.23 0.24 0.25 0.24 6,463 3,037 2.13 68.26% -0.115 06/25/25
CRCL 198.62 Put 210.00 06/27/25 2 14.30 15.30 16.30 15.90 6,571 3,084 2.13 151.52% -0.67 06/25/25
CRM 267.76 Call 275.00 07/03/25 8 1.40 1.48 1.56 1.48 900 424 2.12 25.34% 0.251 06/25/25
NRG 153.32 Call 152.50 07/18/25 23 6.00 6.40 6.80 6.70 1,511 714 2.12 40.06% 0.549 06/25/25
TSLA 327.55 Call 342.50 07/03/25 8 6.40 6.45 6.50 6.49 1,946 920 2.12 63.04% 0.337 06/25/25
COIN 355.37 Call 350.00 07/03/25 8 15.85 16.18 16.50 16.20 2,995 1,410 2.12 63.20% 0.587 06/25/25
CRCL 198.62 Put 170.00 07/03/25 8 4.40 4.55 4.70 4.80 3,821 1,799 2.12 135.20% -0.189 06/25/25
NFLX 1,275.25 Put 1,242.50 06/27/25 2 0.94 1.06 1.18 1.08 519 246 2.11 26.78% -0.091 06/25/25
CRCL 198.62 Put 210.00 07/03/25 8 22.00 22.90 23.80 23.50 990 469 2.11 143.92% -0.56 06/25/25
TSLA 327.55 Put 325.00 07/11/25 16 13.85 13.93 14.00 14.05 1,731 820 2.11 56.67% -0.445 06/25/25
PLTR 142.90 Call 157.50 07/03/25 8 0.40 0.42 0.43 0.43 2,117 1,004 2.11 47.99% 0.093 06/25/25
MSTR 388.67 Put 365.00 06/27/25 2 0.33 0.35 0.37 0.34 5,787 2,737 2.11 53.07% -0.052 06/25/25
QS 5.67 Call 6.00 07/18/25 23 0.38 0.39 0.40 0.40 10,165 4,825 2.11 93.20% 0.455 06/25/25
BULL 10.92 Call 11.50 06/27/25 2 0.09 0.10 0.11 0.11 12,542 5,956 2.11 96.39% 0.246 06/25/25
CRCL 198.62 Put 205.00 07/03/25 8 18.00 19.35 20.70 19.49 575 274 2.10 136.18% -0.521 06/25/25
NFLX 1,275.25 Put 1,275.00 06/27/25 2 7.65 7.95 8.25 8.15 880 419 2.10 22.32% -0.488 06/25/25
AMD 143.40 Call 165.00 07/03/25 8 0.18 0.19 0.19 0.19 1,728 821 2.10 53.37% 0.042 06/25/25
FDX 222.00 Put 220.00 06/27/25 2 1.21 1.41 1.60 1.30 3,055 1,455 2.10 33.12% -0.35 06/25/25
MU 127.25 Put 112.00 06/27/25 2 0.42 0.46 0.50 0.42 5,433 2,591 2.10 124.90% -0.077 06/25/25
HOOD 82.75 Call 87.00 06/27/25 2 0.33 0.34 0.35 0.34 5,459 2,598 2.10 66.53% 0.162 06/25/25
UNH 302.02 Call 302.50 07/03/25 8 5.00 5.13 5.25 5.10 600 287 2.09 29.66% 0.497 06/25/25
TSLA 327.55 Put 332.50 07/18/25 23 20.70 20.78 20.85 20.70 646 309 2.09 56.21% -0.509 06/25/25
SEDG 19.09 Put 18.00 06/27/25 2 0.52 0.71 0.89 0.70 657 314 2.09 213.26% -0.325 06/25/25
NNE 35.67 Call 43.00 07/18/25 23 0.85 0.93 1.00 0.95 837 401 2.09 87.10% 0.232 06/25/25
SMCI 46.61 Call 46.00 07/18/25 23 3.55 3.60 3.65 3.55 6,868 3,285 2.09 68.52% 0.571 06/25/25
HOOD 82.75 Call 90.00 06/27/25 2 0.11 0.11 0.12 0.12 14,986 7,165 2.09 72.75% 0.063 06/25/25
BULL 10.92 Call 11.00 07/18/25 23 0.66 0.70 0.73 0.70 502 241 2.08 66.20% 0.522 06/25/25
AMGN 280.35 Call 285.00 07/18/25 23 3.60 4.18 4.75 4.35 672 325 2.07 22.43% 0.399 06/25/25
GLXY 19.40 Call 22.00 06/27/25 2 0.10 0.13 0.15 0.16 815 393 2.07 142.62% 0.128 06/25/25
AMZN 211.99 Put 212.50 07/03/25 8 3.10 3.18 3.25 3.30 2,753 1,331 2.07 23.97% -0.512 06/25/25
MU 127.25 Put 115.00 07/03/25 8 1.11 1.18 1.24 1.15 3,059 1,477 2.07 71.70% -0.155 06/25/25
V 345.26 Call 347.50 06/27/25 2 1.45 1.73 2.00 1.50 672 327 2.06 23.79% 0.364 06/25/25
ABNB 129.67 Call 135.00 07/03/25 8 0.46 0.56 0.65 0.55 771 374 2.06 28.93% 0.185 06/25/25
APLD 9.82 Call 10.00 07/03/25 8 0.38 0.44 0.50 0.46 3,190 1,548 2.06 92.55% 0.477 06/25/25