Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GLW 221.05 Call 235.00 07/02/26 5 3.65 4.40 5.15 4.65 778 278 2.80 92.22% 0.305 06/26/26
BE 252.02 Call 270.00 07/02/26 5 7.75 8.88 10.00 11.40 847 302 2.80 133.68% 0.36 06/26/26
WMB 77.92 Call 80.00 07/02/26 5 0.20 0.30 0.40 0.26 1,137 406 2.80 27.59% 0.213 06/26/26
TSLA 379.71 Call 372.50 07/01/26 4 10.80 11.33 11.85 12.38 1,192 425 2.80 44.85% 0.67 06/26/26
FLNC 19.27 Call 21.00 07/17/26 20 1.40 1.48 1.55 1.25 1,535 548 2.80 118.52% 0.435 06/26/26
PLTR 112.93 Call 111.00 07/02/26 5 3.90 3.97 4.05 4.28 3,864 1,380 2.80 55.00% 0.621 06/26/26
CBRS 181.59 Call 180.00 07/10/26 13 14.00 15.05 16.10 14.02 547 196 2.79 103.97% 0.559 06/26/26
COIN 149.06 Put 70.00 07/24/26 27 0.00 0.38 0.75 0.25 815 292 2.79 142.71% -0.016 06/26/26
SNDK 2,090.71 Put 2,000.00 07/02/26 5 69.80 73.60 77.40 71.95 1,201 431 2.79 119.07% -0.348 06/26/26
JPM 329.05 Call 332.50 07/02/26 5 1.54 1.78 2.01 2.06 1,529 549 2.79 20.59% 0.341 06/26/26
NFLX 73.81 Put 73.00 07/02/26 5 0.87 0.90 0.93 0.87 4,426 1,588 2.79 37.28% -0.388 06/26/26
NFLX 73.81 Call 76.00 07/02/26 5 0.47 0.49 0.51 0.51 16,377 5,868 2.79 36.92% 0.26 06/26/26
AAPL 283.78 Call 282.50 07/02/26 5 3.00 4.00 5.00 5.17 6,556 2,360 2.78 24.58% 0.574 06/26/26
AAPL 283.78 Call 287.50 07/17/26 20 4.45 5.08 5.70 5.45 1,830 658 2.78 24.60% 0.434 06/26/26
AMZN 232.69 Call 227.50 07/02/26 5 5.50 6.20 6.90 7.00 1,421 513 2.77 25.89% 0.781 06/26/26
QCOM 189.39 Call 200.00 07/02/26 5 3.25 3.43 3.60 3.37 1,894 684 2.77 83.25% 0.306 06/26/26
MSFT 372.97 Call 375.00 07/02/26 5 5.50 6.08 6.65 6.85 6,320 2,279 2.77 39.99% 0.466 06/26/26
SBUX 104.60 Call 104.00 07/02/26 5 1.52 1.86 2.20 1.45 802 291 2.76 31.46% 0.571 06/26/26
SNDK 2,090.71 Call 2,200.00 07/02/26 5 70.00 72.50 75.00 72.15 1,644 595 2.76 118.80% 0.385 06/26/26
SPCX 153.23 Put 145.00 07/02/26 5 2.45 2.50 2.55 2.51 5,587 2,031 2.75 82.16% -0.265 06/26/26
PLTR 112.93 Put 106.00 07/10/26 13 1.49 1.61 1.73 1.57 5,642 2,050 2.75 51.45% -0.238 06/26/26
TTWO 238.53 Call 250.00 07/02/26 5 1.90 2.45 3.00 2.65 1,948 713 2.73 58.23% 0.259 06/26/26
UBER 76.20 Call 74.00 07/02/26 5 2.59 2.76 2.92 2.54 2,293 841 2.73 38.59% 0.753 06/26/26
SNDK 2,090.71 Put 2,200.00 07/17/26 20 265.70 271.00 276.30 269.75 535 197 2.72 107.27% -0.529 06/26/26
AAPL 283.78 Call 290.00 07/06/26 9 1.40 2.20 3.00 2.92 1,156 425 2.72 25.53% 0.308 06/26/26
CRWV 96.58 Put 60.00 07/10/26 13 0.10 0.15 0.20 0.10 2,548 938 2.72 125.99% -0.017 06/26/26
AAPL 283.78 Call 305.00 07/24/26 27 1.20 1.56 1.91 1.55 2,734 1,006 2.72 24.84% 0.159 06/26/26
NVDA 192.53 Call 205.00 07/10/26 13 1.25 1.31 1.36 1.28 9,794 3,598 2.72 35.62% 0.189 06/26/26
JPM 329.05 Put 325.00 07/02/26 5 1.94 2.22 2.50 2.20 669 247 2.71 25.83% -0.333 06/26/26
PLTR 112.93 Put 108.00 07/02/26 5 0.99 1.02 1.05 1.01 1,919 707 2.71 55.14% -0.232 06/26/26
TSLA 379.71 Put 370.00 07/06/26 9 5.70 5.80 5.90 5.90 622 230 2.70 42.69% -0.333 06/26/26
FIG 18.62 Call 18.00 07/02/26 5 1.05 1.13 1.20 1.11 703 260 2.70 90.14% 0.648 06/26/26
MSFT 372.97 Call 375.00 07/01/26 4 4.55 5.48 6.40 6.25 1,914 708 2.70 40.92% 0.461 06/26/26
MSFT 372.97 Call 392.50 07/02/26 5 1.42 1.73 2.05 1.86 1,061 394 2.69 44.39% 0.171 06/26/26
MU 1,132.33 Put 1,105.00 07/02/26 5 41.00 44.85 48.70 43.25 1,138 423 2.69 110.56% -0.399 06/26/26
TSLA 379.71 Call 375.00 07/10/26 13 15.05 15.40 15.75 16.18 1,178 438 2.69 44.51% 0.582 06/26/26
NOK 13.01 Call 13.00 07/10/26 13 0.69 0.72 0.75 0.73 1,401 522 2.68 72.51% 0.532 06/26/26
OKLO 50.00 Call 58.00 07/10/26 13 1.02 1.12 1.22 1.15 715 268 2.67 95.15% 0.233 06/26/26
BYND 0.6594 Call 0.5000 07/24/26 27 0.1600 0.2000 0.2300 0.1600 1,084 406 2.67 150.76% 0.812 06/26/26
TSLA 379.71 Put 330.00 07/01/26 4 0.20 0.22 0.24 0.21 1,065 400 2.66 67.61% -0.022 06/26/26
MSFT 372.97 Call 365.00 07/17/26 20 16.10 17.50 18.90 18.05 1,873 703 2.66 37.22% 0.621 06/26/26
ASTS 71.45 Call 75.00 07/02/26 5 2.11 2.21 2.31 2.20 5,115 1,925 2.66 108.47% 0.377 06/26/26
MU 1,132.33 Put 880.00 07/10/26 13 10.60 12.55 14.50 12.20 630 238 2.65 113.96% -0.099 06/26/26
CLSK 16.33 Call 17.50 07/02/26 5 0.29 0.32 0.34 0.33 2,465 930 2.65 96.14% 0.29 06/26/26
GOOGL 337.39 Call 350.00 07/17/26 20 5.00 5.60 6.20 5.50 17,302 6,537 2.65 32.81% 0.339 06/26/26
PLTR 112.93 Call 110.00 07/02/26 5 4.40 4.60 4.80 4.90 22,488 8,516 2.64 55.05% 0.673 06/26/26
SNDK 2,090.71 Call 2,400.00 07/02/26 5 23.50 25.25 27.00 25.00 638 242 2.64 116.88% 0.175 06/26/26
C 141.76 Put 138.00 07/02/26 5 0.63 0.68 0.72 0.63 847 321 2.64 31.14% -0.223 06/26/26
AAPL 283.78 Call 282.50 07/06/26 9 3.00 4.63 6.25 5.79 518 197 2.63 21.58% 0.569 06/26/26
FLY 25.54 Call 30.00 07/17/26 20 0.90 1.00 1.10 1.00 600 228 2.63 102.23% 0.293 06/26/26