Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IREN 38.64 Put 38.00 10/17/25 27 4.00 4.10 4.20 3.90 583 187 3.12 107.89% -0.416 09/19/25
APP 649.59 Call 635.00 09/26/25 6 26.00 27.15 28.30 26.37 1,041 335 3.11 54.37% 0.645 09/19/25
AAPL 245.50 Call 242.50 10/03/25 13 6.00 6.05 6.10 6.05 6,136 1,975 3.11 22.73% 0.633 09/19/25
GME 26.08 Call 27.00 09/26/25 6 0.34 0.35 0.35 0.35 16,187 5,225 3.10 53.08% 0.316 09/19/25
AMAT 190.10 Put 190.00 09/26/25 6 3.70 3.78 3.85 3.65 666 215 3.10 39.84% -0.482 09/19/25
AAPL 245.50 Put 237.50 10/03/25 13 1.37 1.40 1.42 1.35 2,773 894 3.10 23.89% -0.216 09/19/25
SERV 13.98 Call 15.00 10/17/25 27 1.40 1.42 1.45 1.40 3,112 1,008 3.09 118.13% 0.481 09/19/25
ANET 149.61 Call 148.00 09/26/25 6 4.00 4.10 4.20 4.05 600 195 3.08 40.98% 0.597 09/19/25
QS 13.42 Put 12.50 09/26/25 6 0.46 0.48 0.50 0.47 1,730 561 3.08 129.24% -0.303 09/19/25
WMT 102.33 Call 103.00 09/26/25 6 0.85 0.89 0.92 0.93 3,978 1,295 3.07 22.21% 0.423 09/19/25
TME 25.11 Put 25.00 10/17/25 27 0.95 1.03 1.10 1.05 535 174 3.07 41.18% -0.458 09/19/25
RH 224.70 Put 165.00 10/17/25 27 0.75 1.28 1.80 0.73 776 253 3.07 77.99% -0.058 09/19/25
FSLR 212.49 Call 222.50 09/26/25 6 1.77 1.99 2.20 1.90 1,116 363 3.07 49.22% 0.246 09/19/25
JD 35.10 Call 38.00 10/10/25 20 0.68 0.72 0.75 0.75 1,168 382 3.06 55.42% 0.283 09/19/25
ASST 4.30 Call 4.50 09/26/25 6 0.35 0.43 0.50 0.50 2,000 654 3.06 265.01% 0.515 09/19/25
HAS 74.15 Put 72.50 10/17/25 27 0.40 1.05 1.70 1.44 1,180 387 3.05 27.43% -0.365 09/19/25
INTC 29.58 Call 29.00 10/03/25 13 1.50 1.56 1.62 1.52 1,200 394 3.05 54.14% 0.6 09/19/25
BA 215.65 Call 260.00 09/26/25 6 0.00 0.38 0.75 0.19 1,514 497 3.05 73.03% 0.026 09/19/25
META 778.38 Put 790.00 09/26/25 6 17.65 18.20 18.75 18.15 1,017 335 3.04 29.24% -0.643 09/19/25
NVO 61.40 Call 66.00 10/03/25 13 0.55 0.63 0.70 0.66 515 170 3.03 46.76% 0.221 09/19/25
BIDU 135.35 Put 137.00 09/26/25 6 5.15 5.25 5.35 5.35 527 174 3.03 65.00% -0.539 09/19/25
OPEN 9.57 Call 9.50 09/26/25 6 0.80 0.81 0.81 0.80 16,723 5,514 3.03 156.36% 0.556 09/19/25
GOOG 255.24 Call 255.00 09/26/25 6 3.95 4.03 4.10 4.04 6,051 2,004 3.02 29.39% 0.524 09/19/25
GOOGL 254.72 Call 257.50 10/03/25 13 4.45 4.58 4.70 4.50 712 236 3.02 29.20% 0.443 09/19/25
UBER 98.51 Put 97.00 09/26/25 6 1.06 1.35 1.64 1.20 957 317 3.02 37.66% -0.361 09/19/25
QS 13.42 Put 13.00 10/17/25 27 1.47 1.48 1.49 1.50 841 279 3.01 119.20% -0.394 09/19/25
PWP 22.81 Call 25.00 10/17/25 27 0.00 0.23 0.45 0.30 1,059 352 3.01 40.01% 0.221 09/19/25
UPST 67.89 Call 68.00 09/26/25 6 2.45 2.56 2.67 2.47 1,175 390 3.01 72.01% 0.515 09/19/25
RGTI 28.52 Put 25.00 10/17/25 27 2.27 2.29 2.31 2.33 2,885 958 3.01 132.66% -0.29 09/19/25
CRWV 124.86 Call 130.00 09/26/25 6 3.35 3.38 3.40 3.37 31,800 10,593 3.00 84.95% 0.379 09/19/25
UUUU 14.86 Call 15.50 10/03/25 13 0.85 0.90 0.95 0.88 501 167 3.00 101.94% 0.454 09/19/25
ARM 142.91 Put 135.00 10/03/25 13 1.55 1.73 1.91 1.74 832 277 3.00 45.23% -0.234 09/19/25
CFG 53.55 Call 60.00 10/17/25 27 0.10 0.13 0.15 0.15 1,328 443 3.00 28.87% 0.081 09/19/25
CRWD 502.55 Put 500.00 10/03/25 13 12.20 12.60 13.00 12.50 807 270 2.99 37.27% -0.45 09/19/25
BCE.TO 32.00 Call 33.00 10/17/25 28 0.35 0.41 0.47 0.47 2,000 668 2.99 25.21% 0.332 09/19/25
BAC 52.25 Call 54.00 09/26/25 6 0.09 0.10 0.10 0.11 11,306 3,787 2.99 22.21% 0.129 09/19/25
AMD 157.39 Call 160.00 09/26/25 6 2.60 2.64 2.67 2.65 29,552 9,891 2.99 46.44% 0.407 09/19/25
BP 34.12 Put 34.00 09/26/25 6 0.34 0.36 0.37 0.36 509 171 2.98 23.78% -0.45 09/19/25
QUBT 23.27 Put 22.00 10/17/25 27 2.55 2.60 2.65 2.63 575 193 2.98 133.39% -0.366 09/19/25
BTU 22.72 Call 23.00 10/03/25 13 0.78 0.83 0.88 0.86 641 215 2.98 57.16% 0.48 09/19/25
META 778.38 Call 780.00 10/03/25 13 15.15 15.58 16.00 15.90 2,120 711 2.98 27.55% 0.506 09/19/25
TEM 88.24 Put 85.00 09/26/25 6 1.95 2.03 2.10 1.75 555 187 2.97 77.33% -0.333 09/19/25
SMCI 45.81 Put 39.50 09/26/25 6 0.14 0.16 0.17 0.16 755 254 2.97 82.23% -0.072 09/19/25
QUBT 23.27 Call 23.00 10/17/25 27 3.40 3.45 3.50 3.40 1,169 393 2.97 129.36% 0.586 09/19/25
SOFI 29.51 Put 28.50 10/03/25 13 0.85 0.88 0.91 0.86 1,236 416 2.97 60.47% -0.354 09/19/25
QBTS 26.88 Put 23.00 09/26/25 6 0.38 0.41 0.44 0.42 2,798 943 2.97 134.09% -0.16 09/19/25
SMR 46.77 Call 45.00 09/26/25 6 4.05 4.10 4.15 4.13 9,498 3,194 2.97 134.33% 0.623 09/19/25
AMZN 231.48 Put 232.50 09/26/25 6 3.60 3.68 3.75 3.65 9,983 3,363 2.97 26.91% -0.538 09/19/25
RYTM 96.06 Call 140.00 10/17/25 27 0.00 0.50 1.00 0.41 532 180 2.96 78.90% 0.051 09/19/25
AFRM 92.18 Call 99.00 09/26/25 6 0.57 0.60 0.62 0.62 989 334 2.96 57.04% 0.176 09/19/25