Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMC 2.70 Call 2.00 10/16/26 27 0.68 0.72 0.76 0.74 1,401 429 3.27 82.83% 0.925 09/18/26
MU 1,015.80 Put 1,000.00 09/25/26 6 19.00 19.50 20.00 19.15 2,332 714 3.27 52.16% -0.392 09/18/26
LULU 98.06 Call 103.00 09/25/26 6 0.42 0.52 0.61 0.48 1,123 345 3.26 41.22% 0.186 09/18/26
C 131.77 Put 132.00 09/25/26 6 1.91 2.02 2.13 1.98 500 154 3.25 28.49% -0.509 09/18/26
GOOGL 349.54 Call 375.00 10/02/26 13 1.25 1.39 1.52 1.49 2,314 713 3.25 32.09% 0.133 09/18/26
NVDA 222.27 Put 217.50 09/25/26 6 1.62 1.67 1.71 1.70 10,566 3,253 3.25 31.91% -0.287 09/18/26
TSLA 364.27 Call 382.50 09/23/26 4 0.97 0.99 1.01 1.01 1,645 508 3.24 40.41% 0.131 09/18/26
MSTR 153.92 Put 128.00 09/25/26 6 0.20 0.21 0.22 0.23 1,065 330 3.23 80.44% -0.033 09/18/26
HUT 98.74 Call 95.00 09/25/26 6 6.30 6.85 7.40 6.89 753 234 3.22 95.17% 0.649 09/18/26
TSLA 364.27 Call 360.00 09/25/26 6 9.80 9.85 9.90 9.90 7,515 2,333 3.22 39.93% 0.606 09/18/26
GOOG 344.41 Put 322.50 09/25/26 6 0.36 0.38 0.40 0.40 523 163 3.21 33.49% -0.059 09/18/26
META 665.75 Put 672.50 09/21/26 2 10.00 10.78 11.55 11.30 1,203 375 3.21 35.19% -0.644 09/18/26
SMCI 39.09 Put 38.50 09/25/26 6 1.04 1.08 1.11 1.07 1,580 492 3.21 68.50% -0.412 09/18/26
TSM 434.67 Call 442.50 09/25/26 6 3.05 3.43 3.80 3.40 1,775 553 3.21 29.16% 0.328 09/18/26
MARA 13.24 Put 13.50 09/25/26 6 0.72 0.74 0.75 0.74 1,291 403 3.20 87.82% -0.545 09/18/26
MU 1,015.80 Call 980.00 09/21/26 2 36.50 37.78 39.05 37.56 3,074 961 3.20 41.31% 0.884 09/18/26
WULF 17.01 Put 17.50 09/25/26 6 0.97 1.00 1.03 1.06 523 164 3.19 79.28% -0.599 09/18/26
NVDA 222.27 Put 222.50 09/23/26 4 2.93 3.02 3.10 3.07 845 266 3.18 31.59% -0.503 09/18/26
TSLA 364.27 Put 365.00 09/25/26 6 7.55 7.63 7.70 7.55 5,405 1,701 3.18 39.44% -0.502 09/18/26
MU 1,015.80 Call 1,035.00 09/25/26 6 18.05 18.65 19.25 18.56 964 304 3.17 51.38% 0.404 09/18/26
META 665.75 Call 705.00 09/25/26 6 3.05 3.22 3.40 3.15 3,563 1,128 3.16 44.20% 0.165 09/18/26
TTD 13.92 Put 14.00 09/25/26 6 0.36 0.40 0.44 0.36 3,705 1,174 3.16 50.79% -0.519 09/18/26
AAPL 336.13 Call 342.50 09/23/26 4 0.85 0.92 0.99 0.89 7,297 2,309 3.16 21.80% 0.213 09/18/26
GDS 32.79 Call 32.00 10/16/26 27 2.00 2.65 3.30 2.40 621 197 3.15 62.30% 0.597 09/18/26
AUR 6.31 Call 6.00 09/25/26 6 0.30 0.43 0.55 0.50 584 186 3.14 74.96% 0.719 09/18/26
INTC 108.60 Put 105.00 09/21/26 2 0.43 0.45 0.47 0.45 3,849 1,224 3.14 53.01% -0.189 09/18/26
MSTR 153.92 Put 130.00 09/25/26 6 0.27 0.28 0.28 0.28 7,227 2,299 3.14 78.74% -0.042 09/18/26
SPCX 152.71 Call 157.50 09/25/26 6 2.08 2.11 2.14 2.11 9,703 3,102 3.13 50.83% 0.333 09/18/26
HOOD 119.82 Call 117.00 10/02/26 13 7.15 7.28 7.40 7.29 558 178 3.13 63.64% 0.606 09/18/26
META 665.75 Call 675.00 10/02/26 13 15.45 15.90 16.35 15.75 773 248 3.12 39.35% 0.447 09/18/26
MRVL 244.25 Call 250.00 09/25/26 6 4.70 5.38 6.05 5.77 7,528 2,414 3.12 62.24% 0.403 09/18/26
AMZN 253.71 Call 260.00 09/21/26 2 0.17 0.19 0.21 0.20 7,681 2,468 3.11 24.34% 0.09 09/18/26
IBM 229.55 Call 240.00 09/25/26 6 0.80 0.90 1.00 0.94 1,980 636 3.11 35.07% 0.167 09/18/26
GOOGL 349.54 Call 365.00 09/23/26 4 0.44 0.51 0.58 0.51 777 251 3.10 31.11% 0.097 09/18/26
EQNR 44.09 Put 41.00 10/16/26 27 0.55 0.65 0.75 0.65 1,524 492 3.10 38.90% -0.228 09/18/26
BTDR 12.97 Put 9.00 10/02/26 13 0.00 0.13 0.25 0.13 516 167 3.09 145.67% -0.071 09/18/26
MU 1,015.80 Call 1,100.00 09/21/26 2 0.20 0.22 0.23 0.22 1,854 600 3.09 49.75% 0.016 09/18/26
FISV 47.19 Call 50.00 10/16/26 27 0.90 0.95 1.00 1.00 711 231 3.08 38.22% 0.316 09/18/26
TSLA 364.27 Call 390.00 09/28/26 9 1.48 1.51 1.53 1.63 1,236 401 3.08 38.39% 0.138 09/18/26
MRNA 154.04 Call 165.00 09/25/26 6 1.84 1.91 1.98 1.90 9,975 3,239 3.08 71.05% 0.241 09/18/26
NFLX 71.79 Call 72.50 10/16/26 27 2.28 2.30 2.31 2.30 7,029 2,288 3.07 32.56% 0.485 09/18/26
TSLA 364.27 Put 365.00 09/28/26 9 8.30 8.48 8.65 8.60 648 211 3.07 36.14% -0.498 09/18/26
DKNG 21.75 Call 22.00 09/25/26 6 0.46 0.54 0.62 0.53 533 174 3.06 58.27% 0.457 09/18/26
AMD 559.82 Call 550.00 09/23/26 4 17.00 17.25 17.50 17.00 573 187 3.06 49.83% 0.645 09/18/26
TGT 158.19 Put 157.50 09/25/26 6 1.82 2.03 2.23 2.09 732 239 3.06 29.27% -0.445 09/18/26
ALAB 303.25 Put 270.00 09/25/26 6 1.15 2.10 3.05 2.00 907 296 3.06 82.98% -0.125 09/18/26
UPST 25.00 Call 27.00 10/02/26 13 0.36 0.39 0.41 0.41 2,386 780 3.06 56.25% 0.255 09/18/26
NBIS 223.54 Call 220.00 09/25/26 6 10.80 10.88 10.95 10.94 4,766 1,558 3.06 78.69% 0.585 09/18/26
SPCX 152.71 Call 180.00 10/02/26 13 0.40 0.43 0.45 0.43 4,034 1,322 3.05 54.94% 0.064 09/18/26
AMD 559.82 Call 600.00 09/21/26 2 0.13 0.14 0.15 0.15 674 221 3.05 45.30% 0.021 09/18/26