Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
STKS 1.8500 Call 2.5000 05/15/26 13 0.0000 0.0800 0.1500 0.1000 1,511 499 3.03 202.18% 0.276 05/01/26
RDDT 166.48 Call 160.00 05/08/26 6 9.60 10.05 10.50 10.55 1,503 497 3.02 74.52% 0.681 05/01/26
AMZN 268.26 Put 270.00 05/15/26 13 6.35 6.53 6.70 6.75 1,590 527 3.02 28.53% -0.53 05/01/26
QCOM 177.01 Call 200.00 05/15/26 13 1.20 1.21 1.23 1.24 16,426 5,442 3.02 55.75% 0.135 05/01/26
INTC 99.62 Put 91.00 05/15/26 13 2.56 2.61 2.65 2.64 10,551 3,500 3.01 84.08% -0.256 05/01/26
SOFI 16.43 Call 17.50 05/08/26 6 0.13 0.14 0.14 0.13 11,622 3,863 3.01 56.18% 0.203 05/01/26
NVDA 198.45 Call 190.00 05/04/26 2 8.50 8.68 8.85 8.65 517 172 3.01 39.18% 0.936 05/01/26
CSIQ 16.73 Put 16.00 05/15/26 13 1.00 1.05 1.10 1.10 592 197 3.01 117.48% -0.376 05/01/26
RKT 14.64 Call 16.00 05/08/26 6 0.19 0.24 0.28 0.22 3,250 1,081 3.01 89.05% 0.237 05/01/26
TSLA 390.82 Put 350.00 05/06/26 4 0.18 0.19 0.20 0.20 3,434 1,141 3.01 54.06% -0.024 05/01/26
AMD 360.54 Put 355.00 05/15/26 13 17.70 18.15 18.60 18.30 555 185 3.00 78.60% -0.426 05/01/26
COST 1,011.70 Put 870.00 05/08/26 6 0.02 0.23 0.43 0.22 618 206 3.00 51.14% -0.01 05/01/26
CRDO 184.38 Call 190.00 05/08/26 6 6.30 6.65 7.00 6.56 625 208 3.00 94.60% 0.428 05/01/26
ATOM 11.09 Call 12.50 05/15/26 13 1.30 1.63 1.95 1.65 1,009 336 3.00 259.74% 0.501 05/01/26
HOOD 73.66 Put 70.00 05/22/26 20 2.25 2.31 2.37 2.33 3,708 1,235 3.00 58.80% -0.326 05/01/26
ORCL 171.83 Call 190.00 05/08/26 6 0.76 0.81 0.86 0.77 8,298 2,768 3.00 63.37% 0.117 05/01/26
NVDA 198.45 Put 190.00 05/04/26 2 0.14 0.15 0.15 0.14 11,561 3,855 3.00 37.91% -0.058 05/01/26
ORCL 171.83 Call 200.00 05/08/26 6 0.34 0.35 0.36 0.33 17,409 5,794 3.00 71.53% 0.054 05/01/26
USAR 26.33 Call 31.00 05/15/26 13 0.72 0.79 0.87 0.71 506 169 2.99 113.75% 0.259 05/01/26
GME 26.53 Call 30.50 05/08/26 6 0.31 0.32 0.33 0.32 544 182 2.99 107.80% 0.173 05/01/26
WFC 80.81 Put 82.00 05/15/26 13 2.46 2.53 2.59 2.34 900 301 2.99 30.91% -0.585 05/01/26
TSLA 390.82 Call 402.50 05/06/26 4 2.68 2.71 2.74 2.73 1,911 639 2.99 42.52% 0.264 05/01/26
WMT 131.60 Call 135.00 05/08/26 6 0.47 0.50 0.52 0.47 3,186 1,066 2.99 23.77% 0.21 05/01/26
TSLA 390.82 Call 385.00 05/11/26 9 12.65 12.85 13.05 12.75 653 219 2.98 38.48% 0.615 05/01/26
APLD 33.55 Put 30.50 05/08/26 6 0.64 0.67 0.70 0.67 894 300 2.98 110.31% -0.227 05/01/26
AZN 184.74 Call 195.00 05/15/26 13 0.05 0.48 0.90 0.70 1,308 439 2.98 26.91% 0.148 05/01/26
TSLA 390.82 Put 377.50 05/06/26 4 1.96 1.98 2.01 2.00 1,432 481 2.98 41.65% -0.205 05/01/26
RDDT 166.48 Call 180.00 05/29/26 27 6.50 7.38 8.25 7.70 520 175 2.97 70.50% 0.383 05/01/26
ASTS 70.89 Call 89.00 05/08/26 6 0.20 0.24 0.28 0.28 949 320 2.97 112.23% 0.066 05/01/26
NOK 13.30 Call 15.00 05/15/26 13 0.32 0.33 0.35 0.35 10,425 3,512 2.97 91.13% 0.272 05/01/26
TSLA 390.82 Call 430.00 05/08/26 6 0.73 0.74 0.75 0.74 11,892 4,013 2.96 49.07% 0.07 05/01/26
CIFR 17.04 Put 16.50 05/15/26 13 1.12 1.17 1.21 1.14 567 192 2.95 111.30% -0.396 05/01/26
CRWV 119.01 Call 180.00 05/08/26 6 0.14 0.16 0.17 0.16 1,153 391 2.95 150.16% 0.02 05/01/26
BABA 131.50 Call 130.00 05/29/26 27 7.20 7.75 8.30 7.85 890 303 2.94 49.75% 0.561 05/01/26
BABA 131.50 Call 137.00 05/08/26 6 0.89 0.95 1.00 0.95 935 318 2.94 42.32% 0.234 05/01/26
AAPL 280.14 Put 270.00 05/06/26 4 0.36 0.38 0.40 0.37 1,142 388 2.94 27.57% -0.096 05/01/26
ERAS 10.03 Call 12.50 05/15/26 13 0.05 0.18 0.30 0.20 2,826 961 2.94 115.32% 0.185 05/01/26
AMZN 268.26 Call 272.50 05/08/26 6 2.35 2.40 2.44 2.40 9,359 3,187 2.94 29.82% 0.354 05/01/26
CRWV 119.01 Put 96.00 05/08/26 6 1.68 1.74 1.80 1.80 11,634 3,963 2.94 164.61% -0.13 05/01/26
META 608.74 Put 597.50 05/04/26 2 1.16 1.22 1.28 1.13 571 195 2.93 27.85% -0.178 05/01/26
HOOD 73.66 Put 71.00 05/22/26 20 2.63 2.70 2.76 2.70 779 266 2.93 58.39% -0.363 05/01/26
TXT 94.72 Call 100.00 05/15/26 13 0.25 0.53 0.80 0.50 1,013 346 2.93 29.63% 0.179 05/01/26
AZN 184.74 Put 185.00 05/15/26 13 3.60 3.95 4.30 3.90 1,276 435 2.93 26.89% -0.503 05/01/26
MSTR 177.17 Call 192.50 05/08/26 6 2.52 2.59 2.65 2.56 1,431 489 2.93 84.30% 0.239 05/01/26
OKLO 70.40 Call 71.00 05/08/26 6 3.30 3.47 3.65 3.45 575 197 2.92 103.04% 0.503 05/01/26
PLTR 144.07 Put 122.00 05/08/26 6 0.80 0.82 0.84 0.80 671 230 2.92 101.00% -0.088 05/01/26
RDDT 166.48 Put 140.00 05/08/26 6 0.24 0.31 0.38 0.31 906 310 2.92 81.05% -0.042 05/01/26
CM.TO 152.50 Call 156.00 05/15/26 14 0.48 0.61 0.73 0.73 3,080 1,053 2.92 16.79% 0.249 05/01/26
ORCL 171.83 Put 160.00 05/08/26 6 1.20 1.28 1.35 1.24 6,335 2,170 2.92 60.61% -0.168 05/01/26
FRMI 5.17 Call 6.00 05/08/26 6 0.10 0.13 0.15 0.13 12,387 4,237 2.92 147.59% 0.245 05/01/26