Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GENI 9.51 Call 10.00 02/20/26 24 0.30 0.32 0.35 0.32 894 418 2.14 52.24% 0.386 01/27/26
AAPL 258.27 Call 275.00 02/02/26 6 0.57 0.58 0.58 0.58 2,794 1,307 2.14 37.33% 0.101 01/27/26
ELV 322.92 Put 270.00 02/20/26 24 1.20 1.25 1.30 1.27 725 341 2.13 49.06% -0.068 01/27/26
ASML 1,454.59 Put 1,300.00 01/30/26 3 4.50 4.95 5.40 5.30 758 356 2.13 94.98% -0.088 01/27/26
CRWV 108.86 Call 108.00 01/30/26 3 4.50 4.68 4.85 4.90 2,625 1,231 2.13 107.51% 0.553 01/27/26
GOOGL 334.55 Call 337.50 01/30/26 3 3.25 3.28 3.30 3.25 10,230 4,798 2.13 37.33% 0.407 01/27/26
RZLV 3.04 Call 4.00 02/13/26 17 0.15 0.18 0.20 0.18 2,500 1,179 2.12 175.34% 0.298 01/27/26
NCLH 20.86 Call 24.00 02/20/26 24 0.20 0.22 0.24 0.21 17,411 8,200 2.12 50.29% 0.158 01/27/26
BTG 5.53 Call 5.50 02/13/26 17 0.25 0.35 0.45 0.30 1,016 481 2.11 59.47% 0.545 01/27/26
PYPL 55.51 Put 54.00 01/30/26 3 0.16 0.18 0.20 0.18 2,886 1,377 2.10 34.82% -0.185 01/27/26
MU 410.24 Call 405.00 01/30/26 3 15.40 15.65 15.90 15.50 5,005 2,389 2.10 85.78% 0.582 01/27/26
MARA 10.52 Call 10.00 01/30/26 3 0.65 0.66 0.67 0.65 16,733 7,951 2.10 87.22% 0.753 01/27/26
AMD 252.03 Call 260.00 01/30/26 3 2.70 2.73 2.76 2.72 20,827 9,940 2.10 63.06% 0.305 01/27/26
UAL 104.04 Put 100.00 02/06/26 10 1.19 1.47 1.75 1.33 690 330 2.09 42.73% -0.281 01/27/26
VIAV 20.70 Call 25.00 02/20/26 24 0.20 0.33 0.45 0.33 975 466 2.09 71.10% 0.176 01/27/26
MU 410.24 Put 400.00 02/06/26 10 13.90 14.23 14.55 14.40 1,053 505 2.09 71.97% -0.39 01/27/26
ASTS 111.34 Call 120.00 01/30/26 3 1.81 1.86 1.90 1.84 10,981 5,265 2.09 120.04% 0.264 01/27/26
MU 410.24 Put 380.00 02/06/26 10 7.20 7.60 8.00 7.65 643 309 2.08 73.65% -0.243 01/27/26
BRK.B 474.67 Call 482.50 01/30/26 3 0.64 0.69 0.73 0.73 990 477 2.08 18.55% 0.172 01/27/26
CRCL 69.96 Put 70.00 02/13/26 17 3.80 4.05 4.30 3.90 1,013 488 2.08 65.36% -0.47 01/27/26
TSM 338.34 Put 337.50 01/30/26 3 4.70 4.93 5.15 4.75 1,139 547 2.08 42.50% -0.465 01/27/26
HL 28.31 Call 30.00 01/30/26 3 0.61 0.66 0.70 0.70 1,801 864 2.08 131.09% 0.335 01/27/26
GOOGL 334.55 Put 220.00 02/20/26 24 0.09 0.11 0.12 0.11 2,005 965 2.08 67.14% -0.006 01/27/26
QS 10.15 Call 10.50 01/30/26 3 0.18 0.19 0.19 0.18 2,566 1,233 2.08 86.90% 0.349 01/27/26
BA 244.56 Call 250.00 02/06/26 10 2.65 2.85 3.05 2.90 2,657 1,279 2.08 31.64% 0.347 01/27/26
MSTR 161.58 Put 157.50 01/30/26 3 2.17 2.28 2.38 2.38 4,287 2,058 2.08 71.38% -0.333 01/27/26
WMB 65.48 Call 67.00 02/20/26 24 1.25 1.35 1.45 1.40 1,210 584 2.07 30.47% 0.401 01/27/26
AMZN 244.68 Call 247.50 02/20/26 24 10.10 10.15 10.20 10.15 3,537 1,709 2.07 44.69% 0.491 01/27/26
NVDA 188.52 Call 180.00 02/02/26 6 9.50 9.58 9.65 9.65 503 244 2.06 41.55% 0.818 01/27/26
TSM 338.34 Call 352.50 01/30/26 3 0.98 1.06 1.14 1.06 514 250 2.06 43.45% 0.155 01/27/26
SMR 19.20 Call 20.00 02/13/26 17 1.29 1.37 1.45 1.28 747 362 2.06 102.60% 0.474 01/27/26
GOOGL 334.55 Call 340.00 01/30/26 3 2.35 2.38 2.40 2.35 21,665 10,518 2.06 37.17% 0.325 01/27/26
ORCL 174.90 Put 167.50 02/20/26 24 5.45 5.60 5.75 5.66 739 360 2.05 51.32% -0.343 01/27/26
PINS 23.41 Put 26.00 01/30/26 3 2.22 2.51 2.79 2.46 1,117 546 2.05 0.00% 0 01/27/26
TSLA 430.90 Put 392.50 01/30/26 3 1.58 1.60 1.61 1.59 2,816 1,377 2.05 83.09% -0.1 01/27/26
NVDA 188.52 Put 190.00 01/30/26 3 3.55 3.60 3.65 3.60 36,181 17,648 2.05 41.31% -0.573 01/27/26
MRNA 45.45 Call 46.00 02/06/26 10 2.03 2.09 2.15 2.14 590 289 2.04 79.04% 0.493 01/27/26
RDW 14.20 Call 14.50 02/06/26 10 1.10 1.20 1.30 1.29 592 291 2.03 151.21% 0.518 01/27/26
RKLB 87.00 Call 89.00 01/30/26 3 2.31 2.35 2.39 2.37 1,075 529 2.03 102.56% 0.423 01/27/26
USAR 26.35 Call 27.50 01/30/26 3 0.98 1.04 1.10 1.06 1,156 570 2.03 160.91% 0.414 01/27/26
AMZN 244.68 Call 242.50 02/06/26 10 10.85 10.93 11.00 11.00 2,219 1,092 2.03 60.62% 0.559 01/27/26
CRWV 108.86 Call 120.00 02/06/26 10 2.70 2.77 2.84 2.75 2,541 1,254 2.03 91.61% 0.288 01/27/26
NFLX 85.58 Call 86.00 01/30/26 3 0.85 0.86 0.86 0.84 25,874 12,751 2.03 33.53% 0.446 01/27/26
IBM 293.86 Call 295.00 01/30/26 3 8.75 8.95 9.15 9.01 736 364 2.02 89.76% 0.498 01/27/26
CIFR 18.75 Call 17.50 02/06/26 10 1.95 2.06 2.17 2.06 740 366 2.02 111.50% 0.681 01/27/26
AMD 252.03 Put 250.00 02/13/26 17 12.40 12.50 12.60 12.70 897 443 2.02 63.34% -0.445 01/27/26
APH 166.25 Call 170.00 02/20/26 24 5.80 6.80 7.80 6.67 1,438 712 2.02 48.15% 0.459 01/27/26
OPEN 5.81 Call 6.00 01/30/26 3 0.11 0.11 0.12 0.12 20,132 9,946 2.02 93.79% 0.37 01/27/26
BE 152.31 Put 150.00 01/30/26 3 4.85 5.25 5.65 5.85 526 262 2.01 116.34% -0.421 01/27/26
GOOGL 334.55 Put 340.00 01/30/26 3 7.55 7.60 7.65 7.60 961 478 2.01 36.11% -0.682 01/27/26