Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TFC 47.65 Call 47.50 01/24/25 6 0.59 0.73 0.87 0.61 1,127 565 1.99 21.85% 0.55 01/17/25
DJT 40.03 Call 42.00 01/31/25 13 3.30 3.40 3.50 3.45 1,169 587 1.99 140.98% 0.483 01/17/25
AVGO 237.44 Call 242.50 01/24/25 6 2.09 2.22 2.36 2.31 1,764 888 1.99 35.34% 0.333 01/17/25
PLTR 71.77 Put 69.00 01/24/25 6 0.82 0.84 0.85 0.85 3,531 1,775 1.99 53.96% -0.27 01/17/25
TSLA 426.50 Put 347.50 01/24/25 6 0.34 0.36 0.37 0.34 521 263 1.98 80.30% -0.02 01/17/25
MARA 19.91 Call 21.00 02/07/25 20 1.50 1.53 1.55 1.55 848 428 1.98 106.59% 0.468 01/17/25
COIN 295.48 Put 290.00 01/24/25 6 9.05 9.38 9.70 9.35 913 462 1.98 80.00% -0.405 01/17/25
BABA 85.12 Call 93.00 01/24/25 6 0.26 0.28 0.29 0.27 1,396 706 1.98 53.04% 0.101 01/17/25
SMCI 30.82 Call 31.00 01/24/25 6 1.25 1.32 1.38 1.30 2,100 1,061 1.98 87.21% 0.504 01/17/25
LUNR 18.51 Call 21.50 01/24/25 6 0.21 0.23 0.25 0.23 643 327 1.97 113.42% 0.17 01/17/25
WFC 77.08 Call 78.00 01/24/25 6 0.54 0.56 0.58 0.58 1,030 523 1.97 24.23% 0.361 01/17/25
MSTR 396.50 Put 340.00 01/24/25 6 4.55 4.63 4.70 4.60 2,400 1,218 1.97 119.42% -0.139 01/17/25
GME 27.51 Call 26.00 01/24/25 6 1.78 1.89 1.99 1.89 710 362 1.96 69.84% 0.749 01/17/25
AMD 121.46 Call 129.00 01/31/25 13 0.93 0.97 1.00 0.95 964 492 1.96 36.59% 0.207 01/17/25
CRM 324.56 Call 335.00 01/24/25 6 0.74 0.80 0.86 0.87 1,016 519 1.96 23.69% 0.157 01/17/25
TSLA 426.50 Put 307.50 01/24/25 6 0.17 0.20 0.23 0.19 1,306 665 1.96 111.24% -0.009 01/17/25
PLTR 71.77 Put 64.00 01/24/25 6 0.13 0.14 0.14 0.13 4,706 2,401 1.96 57.84% -0.056 01/17/25
NFLX 858.10 Call 900.00 01/31/25 13 22.75 23.63 24.50 22.98 536 275 1.95 60.56% 0.364 01/17/25
BTDR 20.90 Call 25.00 01/24/25 6 0.20 0.23 0.25 0.23 642 329 1.95 122.70% 0.146 01/17/25
MSFT 429.03 Put 427.50 01/24/25 6 2.91 3.16 3.40 3.40 2,100 1,078 1.95 19.26% -0.43 01/17/25
AAPL 229.98 Call 232.50 01/31/25 13 4.50 4.63 4.75 4.60 3,393 1,736 1.95 32.38% 0.45 01/17/25
TSLA 426.50 Put 405.00 01/24/25 6 5.05 5.10 5.15 5.10 6,481 3,318 1.95 62.27% -0.243 01/17/25
CSCO 60.23 Put 60.00 01/24/25 6 0.27 0.34 0.41 0.34 540 279 1.94 14.71% -0.411 01/17/25
META 612.77 Put 615.00 01/24/25 6 10.45 10.80 11.15 10.88 3,857 1,987 1.94 31.58% -0.523 01/17/25
AAPL 229.98 Call 240.00 01/24/25 6 0.31 0.32 0.32 0.32 49,248 25,422 1.94 24.70% 0.095 01/17/25
CMG 57.52 Call 58.00 01/24/25 6 0.49 0.57 0.64 0.61 616 319 1.93 27.45% 0.421 01/17/25
MSFT 429.03 Put 422.50 01/24/25 6 1.51 1.62 1.73 1.80 1,407 730 1.93 19.07% -0.254 01/17/25
TSLA 426.50 Put 387.50 01/24/25 6 1.87 1.92 1.97 1.92 2,435 1,264 1.93 63.60% -0.11 01/17/25
TSLA 426.50 Call 510.00 01/24/25 6 0.65 0.67 0.68 0.66 4,815 2,496 1.93 77.20% 0.04 01/17/25
SOFI 16.50 Put 15.50 01/24/25 6 0.12 0.13 0.13 0.12 9,526 4,943 1.93 56.08% -0.18 01/17/25
CVNA 230.49 Call 265.00 01/24/25 6 0.23 0.27 0.31 0.31 503 262 1.92 61.61% 0.043 01/17/25
TSLA 426.50 Put 425.00 02/07/25 20 29.25 29.85 30.45 29.55 523 273 1.92 77.47% -0.452 01/17/25
MSTR 396.50 Put 290.00 01/24/25 6 1.70 1.73 1.76 1.84 1,678 876 1.92 156.66% -0.048 01/17/25
SLB 43.58 Call 45.00 01/31/25 13 0.40 0.43 0.45 0.45 1,896 989 1.92 29.85% 0.298 01/17/25
MO 51.86 Call 53.00 01/31/25 13 0.42 0.46 0.51 0.51 2,135 1,114 1.92 25.24% 0.324 01/17/25
KO 62.71 Call 65.00 01/31/25 13 0.07 0.10 0.13 0.13 3,022 1,572 1.92 16.64% 0.133 01/17/25
COST 943.19 Call 935.00 01/24/25 6 13.60 14.02 14.45 14.00 508 266 1.91 18.60% 0.657 01/17/25
AI 32.01 Call 34.50 01/24/25 6 0.20 0.22 0.24 0.22 616 323 1.91 59.28% 0.174 01/17/25
C 79.99 Call 79.00 01/24/25 6 1.50 1.54 1.57 1.51 2,574 1,350 1.91 22.59% 0.675 01/17/25
MSTR 396.50 Put 320.00 01/24/25 6 2.80 2.90 3.00 3.05 3,556 1,865 1.91 131.83% -0.087 01/17/25
SMCI 30.82 Put 31.00 01/24/25 6 1.30 1.39 1.48 1.46 3,584 1,879 1.91 87.25% -0.496 01/17/25
MARA 19.91 Call 21.50 01/24/25 6 0.57 0.59 0.60 0.59 4,305 2,258 1.91 115.31% 0.33 01/17/25
AMD 121.46 Call 122.00 01/31/25 13 3.10 3.15 3.20 3.15 1,100 579 1.90 36.29% 0.497 01/17/25
MU 105.75 Call 106.00 01/24/25 6 1.91 2.04 2.16 2.08 1,926 1,012 1.90 40.09% 0.497 01/17/25
BAC 46.53 Call 47.50 01/24/25 6 0.18 0.19 0.20 0.20 7,284 3,841 1.90 22.89% 0.249 01/17/25
MSTR 396.50 Put 285.00 01/24/25 6 1.41 1.58 1.75 1.65 710 375 1.89 162.13% -0.045 01/17/25
DJT 40.03 Put 30.00 01/31/25 13 0.40 0.43 0.45 0.46 1,076 569 1.89 124.59% -0.088 01/17/25
CSCO 60.23 Call 63.00 02/07/25 20 0.00 0.06 0.11 0.12 1,291 686 1.88 15.44% 0.115 01/17/25
HOOD 48.15 Call 48.00 01/24/25 6 1.70 1.73 1.77 1.73 6,829 3,634 1.88 66.59% 0.535 01/17/25
LUNR 18.51 Call 21.00 01/31/25 13 0.57 0.64 0.70 0.68 788 421 1.87 109.42% 0.308 01/17/25