Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 103.96 Put 103.50 12/05/25 2 1.02 1.06 1.09 1.09 3,556 1,646 2.16 42.97% -0.436 12/03/25
BMNR 33.66 Call 34.00 12/05/25 2 0.94 1.06 1.18 1.06 4,605 2,134 2.16 122.10% 0.475 12/03/25
HPQ 25.19 Call 25.00 12/19/25 16 0.64 0.67 0.69 0.63 4,608 2,137 2.16 27.16% 0.562 12/03/25
COIN 276.92 Call 280.00 12/05/25 2 4.00 4.18 4.35 4.19 8,877 4,107 2.16 67.76% 0.424 12/03/25
AAPL 284.15 Put 282.50 12/05/25 2 0.95 0.97 0.98 0.98 28,492 13,218 2.16 20.27% -0.342 12/03/25
UBER 90.68 Call 95.00 12/12/25 9 0.45 0.50 0.54 0.50 680 316 2.15 32.98% 0.196 12/03/25
GOOGL 319.63 Put 292.50 12/12/25 9 0.34 0.42 0.50 0.37 937 436 2.15 35.11% -0.049 12/03/25
XOM 117.80 Put 117.00 12/19/25 16 1.54 1.59 1.64 1.56 602 281 2.14 19.83% -0.425 12/03/25
APP 662.21 Call 680.00 12/12/25 9 15.40 15.80 16.20 15.40 723 338 2.14 54.66% 0.399 12/03/25
NUE 164.71 Call 175.00 12/19/25 16 1.00 1.15 1.30 1.20 731 341 2.14 32.35% 0.199 12/03/25
XOM 117.80 Put 110.00 12/12/25 9 0.11 0.13 0.14 0.14 932 435 2.14 28.58% -0.06 12/03/25
PLTR 176.08 Call 177.50 12/12/25 9 4.75 4.80 4.85 4.80 1,836 857 2.14 48.82% 0.479 12/03/25
SNOW 265.00 Put 247.50 12/05/25 2 4.40 4.68 4.95 4.49 510 239 2.13 147.26% -0.247 12/03/25
NBIS 98.92 Call 96.00 12/05/25 2 4.20 4.50 4.80 4.29 988 464 2.13 88.81% 0.689 12/03/25
AVGO 380.61 Call 405.00 12/12/25 9 7.15 7.28 7.40 7.05 2,182 1,026 2.13 67.58% 0.3 12/03/25
PINS 27.41 Call 28.00 12/05/25 2 0.11 0.12 0.13 0.13 2,490 1,169 2.13 42.36% 0.256 12/03/25
COIN 276.92 Put 270.00 12/05/25 2 2.51 2.62 2.72 2.50 2,533 1,188 2.13 66.89% -0.295 12/03/25
TSLA 446.74 Call 470.00 12/05/25 2 0.57 0.58 0.58 0.57 26,406 12,425 2.13 48.04% 0.08 12/03/25
UBER 90.68 Put 87.00 12/19/25 16 1.03 1.06 1.08 1.06 626 295 2.12 34.01% -0.262 12/03/25
DAL 67.49 Put 66.00 12/05/25 2 0.31 0.39 0.46 0.38 758 358 2.12 48.04% -0.258 12/03/25
BA 202.54 Put 195.00 12/12/25 9 1.10 1.17 1.24 1.15 889 420 2.12 30.39% -0.206 12/03/25
IONQ 48.65 Call 50.00 12/12/25 9 2.14 2.21 2.27 2.19 1,530 721 2.12 90.52% 0.454 12/03/25
BA 202.54 Call 207.50 12/05/25 2 0.46 0.50 0.53 0.49 3,547 1,677 2.12 34.72% 0.177 12/03/25
DKNG 34.55 Call 34.50 12/12/25 9 1.01 1.09 1.16 1.00 518 245 2.11 48.26% 0.528 12/03/25
QUBT 12.07 Call 11.50 12/12/25 9 0.95 1.05 1.15 1.06 839 397 2.11 99.48% 0.653 12/03/25
CS.TO 12.96 Put 12.00 12/19/25 16 0.11 0.21 0.31 0.31 950 450 2.11 66.24% -0.264 12/03/25
XOM 117.80 Call 121.00 12/12/25 9 0.41 0.43 0.45 0.44 1,812 857 2.11 20.53% 0.208 12/03/25
QBTS 25.08 Call 25.00 12/12/25 9 1.70 1.75 1.80 1.67 2,315 1,095 2.11 108.41% 0.544 12/03/25
PATH 14.86 Put 14.50 12/05/25 2 0.72 0.77 0.81 0.78 2,715 1,288 2.11 219.51% -0.408 12/03/25
UNH 339.71 Call 332.50 12/05/25 2 8.00 8.40 8.80 9.05 2,715 1,284 2.11 37.45% 0.785 12/03/25
QS 12.41 Call 14.00 12/12/25 9 0.18 0.21 0.23 0.21 951 453 2.10 90.72% 0.221 12/03/25
COIN 276.92 Call 277.50 12/05/25 2 5.05 5.18 5.30 5.15 1,090 520 2.10 66.06% 0.494 12/03/25
JOBY 14.63 Call 16.00 12/12/25 9 0.25 0.28 0.30 0.25 1,376 656 2.10 77.04% 0.251 12/03/25
RCAT 7.55 Call 9.00 12/19/25 16 0.20 0.23 0.25 0.22 2,061 980 2.10 104.96% 0.248 12/03/25
MSTR 188.39 Call 190.00 12/12/25 9 8.25 8.48 8.70 8.50 3,910 1,858 2.10 77.68% 0.5 12/03/25
UNH 339.71 Call 335.00 12/05/25 2 6.15 6.53 6.90 6.90 5,199 2,474 2.10 41.23% 0.683 12/03/25
NVDA 179.59 Call 182.50 12/05/25 2 1.09 1.10 1.11 1.08 132,411 63,146 2.10 42.10% 0.311 12/03/25
MRNA 25.18 Put 23.00 12/12/25 9 0.21 0.26 0.30 0.28 971 464 2.09 68.09% -0.182 12/03/25
CRM 238.72 Call 265.00 12/19/25 16 2.77 2.94 3.10 2.93 972 464 2.09 55.00% 0.201 12/03/25
CELH 42.00 Call 42.50 12/05/25 2 0.46 0.54 0.62 0.50 1,434 686 2.09 57.64% 0.401 12/03/25
BULL 9.26 Call 10.50 12/19/25 16 0.19 0.20 0.21 0.21 5,230 2,503 2.09 78.43% 0.251 12/03/25
GOOGL 319.63 Put 317.50 12/05/25 2 1.92 1.96 1.99 1.95 6,711 3,210 2.09 30.98% -0.378 12/03/25
SNOW 265.00 Put 205.00 12/05/25 2 0.08 0.10 0.11 0.10 920 442 2.08 151.83% -0.01 12/03/25
CRM 238.72 Call 250.00 12/12/25 9 5.65 5.83 6.00 5.73 1,342 645 2.08 67.63% 0.354 12/03/25
CRM 238.72 Put 207.50 12/05/25 2 0.54 0.57 0.60 0.57 1,727 829 2.08 124.47% -0.058 12/03/25
RGTI 26.04 Call 27.00 12/12/25 9 1.28 1.33 1.37 1.32 784 378 2.07 105.37% 0.448 12/03/25
BAC 54.09 Put 53.50 12/19/25 16 0.81 0.84 0.86 0.84 844 407 2.07 25.09% -0.402 12/03/25
UNH 339.71 Call 325.00 12/05/25 2 14.75 15.30 15.85 15.46 1,832 887 2.07 50.74% 0.885 12/03/25
AI 15.01 Call 14.00 12/05/25 2 1.37 1.46 1.54 1.50 1,895 917 2.07 211.55% 0.7 12/03/25
CRWV 79.36 Put 75.00 12/05/25 2 0.60 0.65 0.69 0.65 3,816 1,844 2.07 95.33% -0.201 12/03/25