Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 337.39 Put 340.00 06/29/26 2 4.50 5.55 6.60 4.75 3,333 1,113 2.99 41.48% -0.591 06/26/26
MSFT 372.97 Put 372.50 06/29/26 2 4.05 4.53 5.00 4.05 2,264 759 2.98 43.43% -0.476 06/26/26
GIL.TO 74.89 Call 86.00 07/17/26 21 0.40 0.50 0.60 0.60 600 202 2.97 47.44% 0.124 06/26/26
AXP 340.36 Call 342.50 07/02/26 5 3.05 3.70 4.35 3.71 704 238 2.96 29.12% 0.438 06/26/26
BE 252.02 Call 260.00 07/02/26 5 11.70 13.70 15.70 13.18 802 272 2.95 145.32% 0.462 06/26/26
AAPL 283.78 Put 320.00 07/17/26 20 36.35 37.93 39.50 35.50 847 287 2.95 45.38% -0.861 06/26/26
TSLA 379.71 Put 90.00 07/10/26 13 0.00 0.05 0.10 0.11 539 184 2.93 263.91% -0.001 06/26/26
ACHR 4.87 Call 5.00 07/02/26 5 0.12 0.13 0.13 0.13 1,470 501 2.93 78.90% 0.408 06/26/26
JPM 329.05 Call 327.50 07/02/26 5 3.45 3.93 4.40 4.34 619 212 2.92 19.84% 0.589 06/26/26
GOOGL 337.39 Put 315.00 07/10/26 13 1.35 1.64 1.93 1.66 700 240 2.92 35.23% -0.14 06/26/26
MU 1,132.33 Put 1,120.00 07/02/26 5 47.95 51.75 55.55 49.75 1,283 439 2.92 110.28% -0.439 06/26/26
CELH 29.85 Call 31.00 07/02/26 5 0.40 0.45 0.50 0.47 3,653 1,252 2.92 63.86% 0.322 06/26/26
SPCX 153.23 Put 139.00 07/02/26 5 1.20 1.25 1.30 1.13 523 180 2.91 85.12% -0.151 06/26/26
ORCL 148.53 Put 149.00 07/02/26 5 3.85 4.08 4.30 4.04 594 204 2.91 55.55% -0.505 06/26/26
META 550.25 Put 510.00 07/24/26 27 5.60 6.10 6.60 6.15 649 223 2.91 35.66% -0.197 06/26/26
SSRM 29.38 Call 31.00 07/17/26 20 0.85 1.05 1.25 0.90 724 249 2.91 61.29% 0.385 06/26/26
NFLX 73.81 Call 77.00 07/02/26 5 0.30 0.31 0.32 0.32 8,615 2,961 2.91 37.89% 0.179 06/26/26
MSFT 372.97 Call 357.50 06/29/26 2 13.90 15.45 17.00 18.75 859 296 2.90 82.77% 0.766 06/26/26
DASH 183.09 Call 220.00 07/24/26 27 0.76 1.16 1.55 1.16 1,009 348 2.90 49.94% 0.103 06/26/26
COIN 149.06 Put 115.00 07/02/26 5 0.01 0.26 0.50 0.20 1,031 356 2.90 122.14% -0.029 06/26/26
SNDK 2,090.71 Call 2,300.00 07/02/26 5 43.00 44.00 45.00 44.50 1,154 398 2.90 117.82% 0.268 06/26/26
RXT 5.98 Put 6.00 07/02/26 5 0.40 0.50 0.60 0.50 733 254 2.89 176.00% -0.465 06/26/26
MU 1,132.33 Call 1,185.00 07/02/26 5 29.60 31.38 33.15 32.50 779 270 2.89 98.86% 0.37 06/26/26
ON 90.65 Put 95.00 07/17/26 20 9.30 9.40 9.50 9.40 3,498 1,211 2.89 82.24% -0.556 06/26/26
MP 53.90 Call 48.50 07/02/26 5 4.65 5.68 6.70 5.67 645 224 2.88 75.31% 0.894 06/26/26
MP 53.90 Call 47.50 07/02/26 5 5.60 6.68 7.75 6.66 645 224 2.88 85.97% 0.905 06/26/26
HOOD 98.69 Put 90.00 07/10/26 13 1.65 1.76 1.87 1.73 1,393 483 2.88 70.08% -0.22 06/26/26
AAPL 283.78 Call 295.00 07/01/26 4 0.27 0.43 0.59 0.60 1,509 524 2.88 29.00% 0.106 06/26/26
OKLO 50.00 Call 55.00 07/02/26 5 0.63 0.69 0.75 0.70 589 205 2.87 98.06% 0.221 06/26/26
BB 11.40 Call 11.50 07/17/26 20 0.98 1.02 1.05 1.00 800 279 2.87 98.81% 0.535 06/26/26
NFLX 73.81 Put 71.00 07/02/26 5 0.30 0.32 0.34 0.30 5,772 2,011 2.87 37.41% -0.179 06/26/26
NVDA 192.53 Call 202.50 07/01/26 4 0.41 0.44 0.48 0.48 6,644 2,315 2.87 39.44% 0.117 06/26/26
BAC 57.88 Call 58.00 07/02/26 5 0.52 0.54 0.55 0.55 8,058 2,813 2.86 21.69% 0.476 06/26/26
MU 1,132.33 Put 1,160.00 07/02/26 5 67.90 72.80 77.70 69.49 902 315 2.86 108.87% -0.549 06/26/26
ON 90.65 Call 100.00 07/17/26 20 3.35 3.50 3.65 3.50 1,107 387 2.86 80.76% 0.339 06/26/26
QBTS 22.76 Call 22.50 07/02/26 5 1.19 1.24 1.29 1.18 710 249 2.85 104.11% 0.563 06/26/26
MU 1,132.33 Call 1,135.00 07/02/26 5 50.00 52.28 54.55 53.15 511 180 2.84 100.83% 0.517 06/26/26
MRVL 266.77 Put 165.00 07/02/26 5 0.07 0.19 0.31 0.25 536 189 2.84 182.70% -0.009 06/26/26
MSFT 372.97 Put 365.00 07/01/26 4 2.85 3.35 3.85 2.85 1,040 366 2.84 42.94% -0.306 06/26/26
NOW 98.34 Call 106.00 07/02/26 5 0.65 0.70 0.75 0.70 1,079 381 2.83 65.93% 0.177 06/26/26
XYZ 77.82 Call 80.00 07/02/26 5 0.71 0.78 0.86 0.77 2,823 999 2.83 44.46% 0.31 06/26/26
CAT 997.47 Call 1,060.00 07/17/26 20 16.00 17.48 18.95 18.10 689 244 2.82 42.62% 0.294 06/26/26
QUBT 9.18 Call 11.50 07/17/26 20 0.03 0.16 0.28 0.22 775 275 2.82 89.09% 0.167 06/26/26
FLEX 146.70 Call 175.00 07/17/26 20 2.20 2.50 2.80 2.55 852 302 2.82 76.47% 0.188 06/26/26
MRVL 266.77 Put 210.00 07/10/26 13 2.80 3.08 3.35 3.15 884 313 2.82 110.94% -0.105 06/26/26
RIOT 28.57 Put 25.00 07/02/26 5 0.20 0.24 0.27 0.27 735 262 2.81 105.78% -0.126 06/26/26
MU 1,132.33 Call 1,150.00 07/02/26 5 42.00 44.33 46.65 44.05 4,809 1,714 2.81 98.49% 0.471 06/26/26
MU 1,132.33 Put 660.00 07/02/26 5 0.85 0.90 0.95 0.95 7,861 2,797 2.81 205.92% -0.009 06/26/26
NKE 40.75 Put 36.50 07/02/26 5 0.27 0.29 0.31 0.29 513 183 2.80 88.07% -0.131 06/26/26
TTAN 69.20 Put 60.00 07/17/26 20 0.80 1.00 1.20 1.25 722 258 2.80 67.68% -0.161 06/26/26