Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RGTI 22.31 Call 24.00 02/06/26 10 0.70 0.75 0.79 0.72 885 390 2.27 91.61% 0.345 01/27/26
OKLO 85.27 Call 86.00 01/30/26 3 2.97 3.04 3.10 2.97 2,132 941 2.27 106.94% 0.486 01/27/26
HL 28.31 Call 29.00 01/30/26 3 0.91 0.97 1.03 0.93 928 410 2.26 119.84% 0.435 01/27/26
CPSH 5.60 Call 7.50 02/20/26 24 0.05 0.15 0.25 0.20 1,004 446 2.25 123.79% 0.225 01/27/26
BA 244.56 Call 255.00 02/06/26 10 1.35 1.50 1.65 1.60 2,083 927 2.25 31.81% 0.222 01/27/26
KR 62.11 Call 62.00 01/30/26 3 0.68 0.76 0.83 0.72 640 286 2.24 29.41% 0.533 01/27/26
IONQ 45.49 Call 44.00 01/30/26 3 2.20 2.43 2.65 2.55 973 434 2.24 104.70% 0.656 01/27/26
TTD 32.19 Call 34.00 01/30/26 3 0.12 0.13 0.14 0.14 2,558 1,144 2.24 58.63% 0.159 01/27/26
USAR 26.35 Call 30.00 01/30/26 3 0.46 0.48 0.50 0.50 11,624 5,188 2.24 172.18% 0.226 01/27/26
TTD 32.19 Put 31.00 01/30/26 3 0.19 0.21 0.23 0.23 888 398 2.23 58.15% -0.228 01/27/26
NEE 87.15 Put 84.00 01/30/26 3 0.11 0.20 0.28 0.14 587 265 2.22 33.41% -0.109 01/27/26
UNH 282.70 Put 290.00 02/06/26 10 11.65 12.13 12.60 11.85 590 266 2.22 40.67% -0.634 01/27/26
NVDA 188.52 Call 185.00 02/04/26 8 6.45 6.48 6.50 6.80 836 377 2.22 39.92% 0.641 01/27/26
BZAI 2.0200 Call 2.0000 02/20/26 24 0.2000 0.2800 0.3500 0.2600 1,275 574 2.22 120.96% 0.577 01/27/26
CRK 22.47 Call 23.00 02/20/26 24 1.30 1.38 1.45 1.25 1,753 789 2.22 69.72% 0.485 01/27/26
CRWV 108.86 Call 107.00 01/30/26 3 5.00 5.15 5.30 5.20 3,183 1,433 2.22 107.30% 0.591 01/27/26
BRK.B 474.67 Put 475.00 02/20/26 24 5.90 6.20 6.50 6.40 4,312 1,944 2.22 13.83% -0.482 01/27/26
LCID 11.00 Call 11.50 01/30/26 3 0.13 0.14 0.15 0.13 5,625 2,531 2.22 78.35% 0.279 01/27/26
ZM 94.44 Call 100.00 01/30/26 3 0.36 0.37 0.38 0.37 11,109 5,002 2.22 58.35% 0.147 01/27/26
UBER 81.24 Call 85.00 02/20/26 24 2.30 2.32 2.33 2.31 14,849 6,686 2.22 45.11% 0.377 01/27/26
BITF 2.60 Call 2.50 02/13/26 17 0.17 0.35 0.52 0.37 502 227 2.21 144.27% 0.613 01/27/26
TGT 104.10 Put 99.00 01/30/26 3 0.15 0.17 0.19 0.17 572 259 2.21 42.04% -0.091 01/27/26
NBIS 97.87 Call 104.00 01/30/26 3 1.44 1.50 1.56 1.53 1,057 478 2.21 105.06% 0.279 01/27/26
OXY 44.55 Call 47.00 02/06/26 10 0.23 0.25 0.27 0.25 1,853 840 2.21 34.61% 0.184 01/27/26
SMR 19.20 Call 19.50 01/30/26 3 0.63 0.66 0.69 0.70 1,938 879 2.20 114.17% 0.462 01/27/26
PLTR 165.70 Put 165.00 01/30/26 3 2.84 2.86 2.87 2.85 19,935 9,058 2.20 53.66% -0.454 01/27/26
MU 410.24 Put 397.50 01/30/26 3 7.20 7.53 7.85 7.24 640 292 2.19 86.56% -0.328 01/27/26
TSM 338.34 Call 357.50 01/30/26 3 0.45 0.49 0.53 0.53 642 293 2.19 43.85% 0.087 01/27/26
CLS 333.17 Call 315.00 02/20/26 24 37.80 39.20 40.60 38.49 1,037 474 2.19 84.80% 0.647 01/27/26
FCX 62.87 Put 63.00 01/30/26 3 1.16 1.27 1.38 1.22 517 237 2.18 50.98% -0.507 01/27/26
CRWV 108.86 Put 100.00 02/06/26 10 3.00 3.15 3.30 3.16 557 255 2.18 97.46% -0.27 01/27/26
SYY 83.92 Call 80.00 02/20/26 24 4.20 4.60 5.00 3.30 5,022 2,308 2.18 24.20% 0.791 01/27/26
PLTR 165.70 Call 165.00 01/30/26 3 3.60 3.65 3.70 3.65 5,126 2,347 2.18 54.56% 0.546 01/27/26
ZS 219.67 Call 235.00 01/30/26 3 0.05 0.28 0.50 0.33 615 284 2.17 50.55% 0.075 01/27/26
COIN 210.83 Call 212.50 02/06/26 10 6.60 6.78 6.95 6.65 1,229 567 2.17 52.68% 0.486 01/27/26
TSLA 430.90 Call 500.00 02/02/26 6 0.31 0.33 0.34 0.33 1,303 600 2.17 58.91% 0.027 01/27/26
SBUX 95.72 Put 93.00 01/30/26 3 2.20 2.25 2.30 2.25 1,939 892 2.17 100.95% -0.359 01/27/26
SNDK 481.43 Call 520.00 01/30/26 3 12.40 13.60 14.80 13.60 2,880 1,325 2.17 159.42% 0.323 01/27/26
TSLA 430.90 Call 475.00 02/02/26 6 1.49 1.51 1.52 1.50 755 349 2.16 57.76% 0.102 01/27/26
PINS 23.41 Put 24.00 02/06/26 10 0.96 1.05 1.13 0.96 901 418 2.16 40.58% -0.628 01/27/26
SNDK 481.43 Call 470.00 01/30/26 3 32.40 33.65 34.90 33.20 929 430 2.16 157.22% 0.596 01/27/26
RR 5.51 Call 6.00 02/20/26 24 0.54 0.55 0.57 0.55 6,829 3,161 2.16 130.69% 0.468 01/27/26
GOOG 335.00 Call 350.00 01/30/26 3 0.48 0.49 0.50 0.48 9,982 4,616 2.16 36.13% 0.095 01/27/26
HIMS 29.68 Put 30.50 02/06/26 10 1.70 1.75 1.80 1.72 656 305 2.15 64.70% -0.577 01/27/26
GM 86.38 Call 91.00 01/30/26 3 0.15 0.18 0.20 0.15 886 413 2.15 43.19% 0.096 01/27/26
INTC 43.93 Call 47.50 02/06/26 10 0.47 0.50 0.53 0.52 1,116 519 2.15 57.99% 0.224 01/27/26
LMND 87.75 Put 85.00 01/30/26 3 1.60 1.68 1.75 1.75 1,253 584 2.15 93.84% -0.337 01/27/26
INTC 43.93 Put 43.00 01/30/26 3 0.51 0.53 0.54 0.52 17,396 8,101 2.15 58.12% -0.331 01/27/26
RDW 14.20 Call 17.00 01/30/26 3 0.15 0.22 0.30 0.20 603 282 2.14 188.52% 0.167 01/27/26
PL 28.07 Call 32.00 02/20/26 24 0.90 1.08 1.25 1.15 621 290 2.14 86.38% 0.319 01/27/26