Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
892 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOG 338.48 Put 335.00 08/28/26 2 1.49 1.54 1.58 1.52 2,687 2,035 1.32 30.50% -0.309 14:09 ET
CMBT 17.73 Put 17.50 09/18/26 23 0.65 0.73 0.80 0.75 523 399 1.31 44.93% -0.449 13:42 ET
QS 5.72 Call 5.50 08/28/26 2 0.24 0.27 0.29 0.26 540 412 1.31 86.17% 0.724 13:06 ET
NOK 10.32 Call 10.50 09/18/26 23 0.53 0.54 0.55 0.54 700 536 1.31 59.25% 0.488 14:03 ET
ZM 94.59 Call 100.00 08/28/26 2 0.12 0.22 0.31 0.16 753 574 1.31 58.41% 0.111 13:50 ET
BE 216.82 Put 125.00 09/18/26 23 0.10 0.17 0.24 0.17 877 671 1.31 97.69% -0.009 13:46 ET
TSLA 345.00 Put 347.50 08/31/26 5 7.50 7.55 7.60 7.35 1,042 794 1.31 37.51% -0.565 14:13 ET
AMZN 258.97 Call 257.50 08/28/26 2 3.30 3.35 3.40 3.40 2,122 1,614 1.31 32.60% 0.604 14:09 ET
ORCL 147.76 Call 149.00 08/28/26 2 2.19 2.22 2.26 2.26 2,378 1,813 1.31 64.78% 0.436 14:12 ET
WCP.TO 17.91 Put 17.00 09/18/26 23 0.13 0.15 0.17 0.18 500 384 1.30 26.85% -0.212 13:11 ET
AAPL 313.03 Put 317.50 08/28/26 2 5.20 5.30 5.40 5.30 574 443 1.30 27.03% -0.755 14:05 ET
HUT 86.17 Call 84.00 09/11/26 16 7.85 8.23 8.60 8.60 655 504 1.30 96.99% 0.598 13:46 ET
META 578.00 Put 535.00 08/28/26 2 0.23 0.27 0.30 0.26 1,156 891 1.30 54.99% -0.029 13:43 ET
CVX 200.47 Call 205.00 08/28/26 2 0.27 0.33 0.38 0.30 1,223 940 1.30 28.09% 0.151 14:04 ET
MU 939.51 Call 960.00 09/18/26 23 50.40 51.05 51.70 50.99 1,227 943 1.30 62.15% 0.486 14:02 ET
NVDA 210.60 Call 202.50 08/28/26 2 10.55 10.60 10.65 10.64 1,361 1,043 1.30 96.48% 0.715 14:13 ET
OPEN 3.46 Call 3.50 09/11/26 16 0.18 0.19 0.19 0.18 2,240 1,729 1.30 69.53% 0.502 14:12 ET
SPCX 137.80 Put 138.00 08/28/26 2 2.67 2.69 2.70 2.66 2,961 2,282 1.30 63.77% -0.502 14:14 ET
CELH 34.94 Call 38.00 08/28/26 2 0.01 0.06 0.10 0.10 529 409 1.29 72.98% 0.068 13:19 ET
MSFT 494.57 Put 490.00 08/31/26 5 3.05 3.22 3.40 3.40 603 467 1.29 22.69% -0.357 14:02 ET
SBUX 107.53 Call 110.00 09/04/26 9 0.79 0.88 0.96 0.85 685 532 1.29 27.95% 0.3 13:50 ET
CVS 94.61 Call 95.00 08/28/26 2 0.58 0.62 0.65 0.64 824 637 1.29 28.17% 0.429 14:09 ET
MSTR 123.16 Put 119.00 08/28/26 2 1.34 1.38 1.42 1.38 1,137 882 1.29 85.81% -0.276 14:02 ET
SOFI 18.84 Put 19.50 08/28/26 2 0.75 0.78 0.82 0.79 1,839 1,425 1.29 57.34% -0.799 12:50 ET
SPCX 137.80 Put 132.00 09/04/26 9 2.26 2.28 2.30 2.22 2,075 1,603 1.29 55.06% -0.291 14:11 ET
PLTR 176.90 Put 172.50 09/04/26 9 3.50 3.58 3.65 3.53 788 616 1.28 50.92% -0.357 14:13 ET
MSFT 494.57 Call 507.50 08/28/26 2 0.62 0.65 0.68 0.66 1,203 942 1.28 29.75% 0.122 14:09 ET
SPCX 137.80 Call 134.00 08/28/26 2 4.85 5.00 5.15 5.00 1,677 1,306 1.28 66.31% 0.725 14:13 ET
CVX 200.47 Call 207.50 08/28/26 2 0.09 0.11 0.12 0.10 3,907 3,059 1.28 28.79% 0.058 14:01 ET
CRWD 189.72 Put 192.50 08/28/26 2 8.85 9.10 9.35 9.45 571 449 1.27 138.08% -0.53 13:49 ET
DBX 35.19 Call 35.00 09/04/26 9 0.80 0.85 0.90 0.90 959 757 1.27 34.30% 0.55 14:04 ET
NVDA 210.60 Call 212.50 09/04/26 9 6.30 6.35 6.40 6.35 2,389 1,885 1.27 55.38% 0.473 14:14 ET
LLY 1,195.98 Call 1,250.00 08/28/26 2 0.80 0.94 1.08 1.00 734 584 1.26 39.80% 0.062 14:08 ET
KO 90.33 Call 91.00 09/04/26 9 0.75 0.79 0.84 0.80 1,380 1,092 1.26 18.33% 0.424 14:04 ET
GOOGL 341.56 Call 340.00 08/28/26 2 4.15 4.25 4.35 4.25 1,593 1,273 1.25 32.25% 0.594 14:08 ET
META 578.00 Call 590.00 09/04/26 9 9.30 9.55 9.80 9.60 1,720 1,378 1.25 40.59% 0.384 14:10 ET
NKE 38.69 Put 38.00 08/28/26 2 0.15 0.16 0.16 0.14 3,330 2,664 1.25 34.51% -0.258 14:06 ET
SPCX 137.80 Put 135.00 08/28/26 2 1.38 1.39 1.40 1.39 12,557 10,044 1.25 63.52% -0.321 14:14 ET
INTU 344.89 Call 345.00 08/28/26 2 4.10 5.30 6.50 5.60 586 474 1.24 60.29% 0.464 14:08 ET
AMD 481.11 Call 502.50 08/28/26 2 3.00 3.05 3.10 3.18 646 519 1.24 68.66% 0.222 13:58 ET
LI 12.35 Call 12.50 08/28/26 2 0.10 0.14 0.18 0.16 1,150 927 1.24 57.66% 0.388 13:21 ET
RGTI 15.97 Call 17.00 08/28/26 2 0.10 0.11 0.11 0.10 1,187 961 1.24 92.60% 0.182 14:14 ET