Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MP 26.35 Put 25.00 05/16/25 29 1.85 1.93 2.00 1.99 930 413 2.25 91.92% -0.366 04/17/25
SHOP 83.65 Call 85.00 04/25/25 8 2.17 2.22 2.27 2.20 1,100 488 2.25 56.04% 0.444 04/17/25
FTAI 93.00 Put 92.50 05/16/25 29 7.90 8.20 8.50 7.90 716 320 2.24 79.35% -0.442 04/17/25
GS 509.49 Put 510.00 04/17/25 1 0.20 0.67 1.14 0.68 782 349 2.24 3.65% -0.694 04/17/25
NFLX 973.03 Put 700.00 04/25/25 8 0.65 0.78 0.91 0.70 1,143 510 2.24 103.48% -0.013 04/17/25
UNH 454.11 Put 480.00 05/16/25 29 32.00 33.08 34.15 34.50 2,070 923 2.24 33.93% -0.699 04/17/25
PVH 68.92 Call 75.00 05/16/25 29 1.40 1.63 1.85 1.65 521 234 2.23 48.24% 0.298 04/17/25
KEY 14.27 Call 14.50 04/25/25 8 0.19 0.22 0.24 0.20 649 291 2.23 35.64% 0.389 04/17/25
LUNR 7.45 Put 5.00 05/16/25 29 0.08 0.11 0.15 0.12 850 381 2.23 120.80% -0.088 04/17/25
AAPL 196.98 Call 212.50 04/25/25 8 0.33 0.34 0.35 0.35 13,617 6,098 2.23 35.01% 0.078 04/17/25
RH 161.13 Call 190.00 05/16/25 29 4.40 4.65 4.90 4.30 560 252 2.22 74.54% 0.254 04/17/25
COIN 175.03 Call 177.50 04/25/25 8 4.75 4.85 4.95 4.85 690 311 2.22 57.01% 0.455 04/17/25
META 501.48 Put 450.00 04/25/25 8 1.49 1.52 1.55 1.51 2,530 1,140 2.22 54.07% -0.08 04/17/25
PLTR 93.78 Call 96.00 04/25/25 8 2.52 2.55 2.59 2.60 4,499 2,032 2.21 62.82% 0.423 04/17/25
EQNR 23.32 Call 25.00 05/16/25 29 0.25 0.33 0.40 0.36 809 367 2.20 37.19% 0.258 04/17/25
AAPL 196.98 Put 177.50 05/02/25 15 1.86 1.91 1.96 1.96 856 389 2.20 55.45% -0.16 04/17/25
NFLX 973.03 Put 880.00 04/25/25 8 11.55 11.78 12.00 12.00 1,292 586 2.20 80.24% -0.181 04/17/25
TSLA 241.37 Put 212.50 04/25/25 8 3.25 3.28 3.30 3.30 2,008 914 2.20 96.99% -0.167 04/17/25
NFLX 973.03 Call 1,100.00 04/25/25 8 5.90 6.10 6.30 6.00 4,717 2,146 2.20 68.91% 0.127 04/17/25
DKNG 33.61 Call 36.00 04/25/25 8 0.19 0.21 0.22 0.19 1,643 751 2.19 45.26% 0.164 04/17/25
GME 26.78 Call 27.50 04/25/25 8 0.64 0.70 0.75 0.72 1,792 818 2.19 65.15% 0.409 04/17/25
BCE.TO 30.47 Call 31.00 05/16/25 29 0.86 0.92 0.98 0.98 2,497 1,139 2.19 38.16% 0.433 04/17/25
META 501.48 Call 550.00 04/25/25 8 1.06 1.08 1.09 1.10 6,352 2,903 2.19 42.51% 0.077 04/17/25
NKE 55.76 Call 57.50 05/16/25 29 2.01 2.05 2.08 2.03 8,000 3,654 2.19 43.89% 0.429 04/17/25
GOOGL 151.16 Call 149.00 04/17/25 1 2.13 2.19 2.25 2.07 915 420 2.18 14.92% 0.969 04/17/25
MSFT 367.78 Call 375.00 04/25/25 8 2.75 2.84 2.94 2.88 1,910 878 2.18 25.95% 0.32 04/17/25
GOOG 153.36 Put 152.50 04/25/25 8 4.60 4.68 4.75 4.70 2,414 1,109 2.18 57.30% -0.454 04/17/25
AMZN 172.61 Call 202.50 05/02/25 15 0.35 0.39 0.42 0.39 711 328 2.17 47.75% 0.057 04/17/25
NFLX 973.03 Call 990.00 04/25/25 8 34.50 35.10 35.70 35.01 807 374 2.16 73.47% 0.462 04/17/25
ABNB 112.70 Put 100.00 05/16/25 29 2.70 2.77 2.84 2.70 1,077 498 2.16 62.73% -0.217 04/17/25
PRMB 33.55 Call 35.00 05/16/25 29 1.05 1.35 1.65 1.16 1,274 589 2.16 45.74% 0.403 04/17/25
VKTX 23.94 Call 24.00 04/25/25 8 1.35 1.44 1.52 1.44 1,031 480 2.15 103.18% 0.526 04/17/25
MRK 78.00 Put 75.00 05/02/25 15 1.55 1.60 1.64 1.42 1,036 482 2.15 46.13% -0.32 04/17/25
META 501.48 Put 490.00 04/25/25 8 8.10 8.23 8.35 8.35 1,405 653 2.15 45.99% -0.35 04/17/25
AAL 9.46 Put 8.50 05/02/25 15 0.19 0.20 0.21 0.21 2,683 1,248 2.15 78.03% -0.224 04/17/25
BABA 108.87 Put 105.00 04/25/25 8 1.52 1.54 1.56 1.56 3,137 1,461 2.15 49.26% -0.298 04/17/25
CCL 17.99 Put 17.00 04/25/25 8 0.18 0.20 0.22 0.20 573 268 2.14 53.70% -0.231 04/17/25
DLTR 79.14 Call 78.00 04/17/25 1 0.86 1.24 1.61 0.95 686 321 2.14 56.32% 0.695 04/17/25
SWK 57.21 Call 65.00 05/16/25 29 0.95 1.08 1.20 1.05 785 367 2.14 54.52% 0.223 04/17/25
MRNA 24.72 Put 24.00 04/25/25 8 0.66 0.69 0.71 0.68 875 408 2.14 69.94% -0.366 04/17/25
JD 34.72 Put 35.00 04/25/25 8 1.12 1.15 1.17 1.07 1,414 662 2.14 47.31% -0.538 04/17/25
TSLA 241.37 Put 125.00 04/25/25 8 0.26 0.28 0.29 0.28 10,825 5,052 2.14 205.27% -0.01 04/17/25
AMZN 172.61 Put 225.00 05/16/25 29 50.45 52.58 54.70 52.10 551 259 2.13 81.63% -0.852 04/17/25
ASTS 23.39 Call 24.00 05/02/25 15 1.55 1.64 1.72 1.59 1,082 508 2.13 97.31% 0.491 04/17/25
MU 68.80 Call 69.00 04/25/25 8 2.27 2.30 2.33 2.32 1,479 693 2.13 58.82% 0.508 04/17/25
MSTR 317.20 Put 320.00 04/25/25 8 12.45 12.83 13.20 13.00 2,194 1,030 2.13 62.17% -0.517 04/17/25
META 501.48 Call 530.00 04/25/25 8 3.15 3.22 3.30 3.25 2,760 1,293 2.13 41.46% 0.196 04/17/25
TSLA 241.37 Put 185.00 04/25/25 8 1.09 1.11 1.12 1.10 3,033 1,422 2.13 120.20% -0.056 04/17/25
RIOT 6.46 Put 5.00 05/16/25 29 0.13 0.15 0.16 0.14 3,222 1,515 2.13 96.60% -0.138 04/17/25
BABA 108.87 Call 115.00 04/25/25 8 0.96 1.00 1.03 1.01 3,832 1,801 2.13 48.26% 0.231 04/17/25