Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
X 36.04 Put 32.00 01/31/25 13 0.07 0.44 0.80 0.16 501 238 2.11 50.51% -0.095 01/17/25
DAL 65.82 Put 64.00 01/24/25 6 0.59 0.62 0.65 0.62 599 284 2.11 40.64% -0.283 01/17/25
WOLF 6.28 Put 6.50 01/24/25 6 0.55 0.57 0.58 0.56 1,755 832 2.11 135.98% -0.543 01/17/25
ZIM 16.60 Call 18.00 01/24/25 6 0.13 0.22 0.30 0.20 1,206 575 2.10 78.59% 0.219 01/17/25
TSLA 426.50 Put 435.00 01/31/25 13 31.90 32.20 32.50 32.05 1,492 711 2.10 86.23% -0.513 01/17/25
FUBO 3.82 Put 4.00 01/24/25 6 0.36 0.37 0.37 0.37 2,379 1,134 2.10 136.28% -0.569 01/17/25
PLUG 2.44 Call 2.50 01/31/25 13 0.18 0.19 0.19 0.19 2,669 1,272 2.10 116.98% 0.503 01/17/25
BA 171.09 Call 172.50 01/24/25 6 2.05 2.12 2.18 2.09 2,820 1,343 2.10 31.22% 0.426 01/17/25
TSLA 426.50 Put 402.50 01/24/25 6 4.35 4.48 4.60 4.45 2,832 1,348 2.10 62.21% -0.219 01/17/25
CLSK 11.87 Call 12.50 01/24/25 6 0.37 0.38 0.38 0.37 6,207 2,958 2.10 101.64% 0.372 01/17/25
MARA 19.91 Call 24.00 01/24/25 6 0.24 0.25 0.25 0.24 7,302 3,472 2.10 129.79% 0.15 01/17/25
IONQ 38.89 Call 40.50 01/24/25 6 1.90 2.20 2.50 2.26 777 372 2.09 147.28% 0.454 01/17/25
AAPL 229.98 Put 222.50 01/31/25 13 2.60 2.68 2.76 2.66 1,105 528 2.09 33.62% -0.284 01/17/25
MSFT 429.03 Call 427.50 01/24/25 6 4.85 5.38 5.90 5.10 2,338 1,116 2.09 18.95% 0.573 01/17/25
PFE 26.30 Call 26.50 01/24/25 6 0.14 0.15 0.16 0.16 2,738 1,312 2.09 18.53% 0.375 01/17/25
ARM 149.26 Call 155.00 01/24/25 6 1.25 1.35 1.45 1.33 1,265 612 2.07 44.18% 0.266 01/17/25
GOOGL 196.00 Put 192.50 01/24/25 6 1.09 1.11 1.13 1.11 3,534 1,705 2.07 25.31% -0.278 01/17/25
SOUN 13.64 Call 15.00 01/24/25 6 0.37 0.38 0.39 0.39 7,891 3,819 2.07 124.50% 0.305 01/17/25
PG 161.13 Call 165.00 01/31/25 13 0.92 1.09 1.25 1.15 525 255 2.06 21.29% 0.289 01/17/25
CCJ 51.63 Call 50.00 01/24/25 6 1.90 2.04 2.18 2.17 807 392 2.06 44.56% 0.726 01/17/25
AVGO 237.44 Call 247.50 01/24/25 6 1.14 1.17 1.19 1.15 1,477 716 2.06 36.00% 0.194 01/17/25
CVX 161.47 Call 162.50 01/24/25 6 0.92 0.96 1.00 0.97 1,567 759 2.06 17.17% 0.391 01/17/25
MARA 19.91 Call 25.50 01/24/25 6 0.14 0.16 0.17 0.15 3,676 1,788 2.06 138.57% 0.097 01/17/25
TSLA 426.50 Call 490.00 01/24/25 6 1.29 1.31 1.33 1.34 11,053 5,355 2.06 72.81% 0.076 01/17/25
CSCO 60.23 Call 61.00 01/31/25 13 0.34 0.45 0.55 0.45 879 430 2.04 16.69% 0.356 01/17/25
META 612.77 Call 850.00 01/31/25 13 0.09 0.14 0.18 0.19 956 469 2.04 66.53% 0.006 01/17/25
CRWD 357.00 Put 345.00 01/24/25 6 2.43 2.52 2.61 2.55 534 263 2.03 39.21% -0.236 01/17/25
ASTS 20.78 Call 21.50 01/24/25 6 0.50 0.53 0.55 0.50 672 331 2.03 74.39% 0.381 01/17/25
MCD 280.95 Call 285.00 01/24/25 6 0.98 1.01 1.03 1.00 979 482 2.03 17.26% 0.267 01/17/25
AMD 121.46 Put 123.00 01/24/25 6 2.89 2.93 2.96 2.92 1,015 500 2.03 33.71% -0.602 01/17/25
AVGO 237.44 Call 255.00 01/24/25 6 0.38 0.40 0.41 0.38 1,858 917 2.03 37.76% 0.075 01/17/25
C 79.99 Call 82.00 01/24/25 6 0.24 0.26 0.27 0.27 6,392 3,154 2.03 22.98% 0.206 01/17/25
TSLA 426.50 Call 432.50 01/24/25 6 11.30 11.53 11.75 11.55 17,966 8,837 2.03 64.75% 0.453 01/17/25
SLB 43.58 Call 42.50 01/24/25 6 1.29 1.34 1.39 1.36 688 341 2.02 30.84% 0.746 01/17/25
DELL 109.64 Put 110.00 01/24/25 6 2.10 2.29 2.47 2.41 763 378 2.02 40.04% -0.512 01/17/25
OKLO 26.05 Call 27.00 01/24/25 6 0.98 1.01 1.04 1.01 770 381 2.02 105.34% 0.424 01/17/25
META 612.77 Call 635.00 01/24/25 6 2.67 2.72 2.78 2.75 3,126 1,549 2.02 31.77% 0.201 01/17/25
SOFI 16.50 Put 16.00 01/24/25 6 0.24 0.25 0.26 0.26 4,659 2,305 2.02 56.81% -0.32 01/17/25
COIN 295.48 Call 305.00 01/24/25 6 8.10 8.35 8.60 8.60 1,142 569 2.01 82.87% 0.406 01/17/25
JPM 259.16 Call 262.50 01/24/25 6 1.21 1.37 1.53 1.25 4,440 2,208 2.01 19.10% 0.31 01/17/25
AAPL 229.98 Put 215.00 01/24/25 6 0.16 0.21 0.25 0.19 6,945 3,454 2.01 32.16% -0.048 01/17/25
RBLX 65.53 Call 67.00 02/07/25 20 3.75 3.80 3.85 3.72 529 264 2.00 71.68% 0.486 01/17/25
QBTS 5.27 Call 7.00 02/14/25 27 0.35 0.45 0.55 0.48 955 477 2.00 173.59% 0.36 01/17/25
C 79.99 Put 79.00 01/24/25 6 0.47 0.57 0.66 0.49 1,520 761 2.00 22.30% -0.323 01/17/25
AMD 121.46 Put 118.00 01/31/25 13 1.60 1.70 1.79 1.76 2,353 1,176 2.00 36.15% -0.317 01/17/25
QUBT 9.83 Put 9.00 01/31/25 13 1.00 1.05 1.10 1.07 754 379 1.99 206.48% -0.336 01/17/25
WOLF 6.28 Put 5.50 01/24/25 6 0.11 0.13 0.14 0.11 799 401 1.99 126.50% -0.183 01/17/25
DJT 40.03 Call 43.50 01/24/25 6 2.17 2.22 2.27 2.25 847 426 1.99 174.64% 0.399 01/17/25
AI 32.01 Call 33.50 01/24/25 6 0.36 0.39 0.41 0.34 853 429 1.99 56.28% 0.279 01/17/25
KSS 13.00 Call 14.00 01/31/25 13 0.06 0.09 0.12 0.12 946 476 1.99 46.12% 0.198 01/17/25