Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAL 11.84 Call 12.00 05/08/26 6 0.23 0.24 0.25 0.25 8,445 2,639 3.20 53.09% 0.435 05/01/26
TSLA 390.82 Put 367.50 05/08/26 6 1.48 1.50 1.51 1.49 1,653 516 3.20 44.23% -0.131 05/01/26
SNDK 1,187.00 Call 1,100.00 05/08/26 6 111.80 114.40 117.00 114.80 1,827 571 3.20 104.88% 0.738 05/01/26
BX 126.35 Call 115.00 05/15/26 13 11.05 11.58 12.10 11.90 2,191 684 3.20 42.87% 0.885 05/01/26
AMZN 268.26 Put 260.00 05/04/26 2 0.15 0.16 0.16 0.15 4,301 1,342 3.20 27.84% -0.062 05/01/26
APLD 33.55 Put 34.00 05/08/26 6 1.99 2.05 2.11 2.04 1,185 372 3.19 105.22% -0.511 05/01/26
AAPL 280.14 Call 290.00 05/04/26 2 0.08 0.09 0.10 0.10 33,321 10,450 3.19 27.06% 0.044 05/01/26
AAPL 280.14 Call 300.00 05/29/26 27 1.24 1.28 1.31 1.30 12,688 3,985 3.18 22.70% 0.149 05/01/26
PYPL 50.44 Put 50.00 05/08/26 6 1.81 1.84 1.87 1.84 2,121 666 3.18 80.31% -0.444 05/01/26
META 608.74 Call 610.00 05/08/26 6 9.65 9.83 10.00 9.85 2,611 821 3.18 33.08% 0.494 05/01/26
GOOGL 385.69 Put 372.50 05/04/26 2 0.15 0.16 0.18 0.16 533 168 3.17 28.43% -0.047 05/01/26
KR 67.77 Call 68.00 05/08/26 6 0.79 0.87 0.95 0.85 726 229 3.17 27.44% 0.471 05/01/26
META 608.74 Put 590.00 05/04/26 2 0.47 0.49 0.51 0.48 833 263 3.17 30.14% -0.078 05/01/26
MU 542.21 Call 550.00 05/08/26 6 17.80 18.03 18.25 17.95 9,812 3,107 3.16 76.96% 0.464 05/01/26
AVGO 421.28 Call 420.00 05/11/26 9 11.00 11.40 11.80 10.88 742 235 3.16 40.20% 0.536 05/01/26
GOOG 383.22 Put 370.00 05/08/26 6 1.30 1.40 1.49 1.45 1,151 364 3.16 30.51% -0.176 05/01/26
OKLO 70.40 Put 47.00 05/08/26 6 0.03 0.09 0.15 0.10 678 215 3.15 158.16% -0.018 05/01/26
MSFT 414.44 Put 407.50 05/04/26 2 0.85 0.90 0.94 0.92 1,077 342 3.15 27.24% -0.196 05/01/26
PCG 16.45 Put 17.00 05/29/26 27 0.55 0.72 0.88 0.82 1,137 361 3.15 28.48% -0.645 05/01/26
NBIS 154.49 Call 150.00 05/08/26 6 10.15 10.45 10.75 10.60 2,921 926 3.15 104.20% 0.615 05/01/26
GME 26.53 Call 26.00 05/08/26 6 1.15 1.17 1.18 1.15 47,856 15,215 3.15 64.36% 0.611 05/01/26
GEV 1,062.95 Call 1,200.00 05/08/26 6 0.80 1.10 1.40 1.10 582 186 3.13 52.47% 0.039 05/01/26
INTC 99.62 Put 73.00 05/08/26 6 0.09 0.10 0.10 0.10 1,494 478 3.13 119.22% -0.017 05/01/26
INTC 99.62 Call 99.00 05/15/26 13 6.60 6.68 6.75 6.75 1,174 376 3.12 85.46% 0.55 05/01/26
MSFT 414.44 Put 402.50 05/04/26 2 0.33 0.35 0.36 0.33 628 202 3.11 28.69% -0.082 05/01/26
RDDT 166.48 Put 160.00 05/08/26 6 3.30 3.43 3.55 3.48 638 205 3.11 74.55% -0.32 05/01/26
RDDT 166.48 Put 145.00 05/08/26 6 0.49 0.57 0.65 0.47 647 208 3.11 77.47% -0.074 05/01/26
DIS 103.08 Call 104.00 05/08/26 6 2.77 2.94 3.10 3.15 880 283 3.11 63.67% 0.473 05/01/26
LULU 133.58 Put 135.00 05/08/26 6 3.50 3.70 3.90 3.72 1,363 438 3.11 43.65% -0.561 05/01/26
OWL 9.98 Put 9.50 05/08/26 6 0.10 0.15 0.20 0.15 1,740 560 3.11 67.18% -0.272 05/01/26
TSLA 390.82 Call 382.50 05/08/26 6 13.35 13.48 13.60 13.53 4,743 1,525 3.11 43.44% 0.665 05/01/26
USAR 26.33 Call 30.00 05/15/26 13 1.00 1.03 1.06 1.05 7,458 2,401 3.11 115.98% 0.315 05/01/26
NKE 44.40 Put 44.00 05/15/26 13 0.76 0.84 0.91 0.88 1,573 507 3.10 32.13% -0.428 05/01/26
UPS 107.57 Call 112.00 05/22/26 20 0.65 0.79 0.92 0.95 633 205 3.09 23.51% 0.233 05/01/26
NFLX 92.06 Call 91.00 05/22/26 20 3.15 3.35 3.55 3.35 1,038 336 3.09 31.44% 0.588 05/01/26
AAOI 183.51 Put 120.00 05/08/26 6 1.50 1.65 1.80 1.70 1,219 395 3.09 239.08% -0.062 05/01/26
MSTR 177.17 Put 160.00 05/08/26 6 1.42 1.46 1.51 1.47 6,495 2,101 3.09 80.58% -0.148 05/01/26
GME 26.53 Call 27.00 05/08/26 6 0.79 0.80 0.82 0.81 16,500 5,361 3.08 75.40% 0.446 05/01/26
BRK.B 473.01 Call 475.00 05/08/26 6 5.70 5.90 6.10 6.10 969 315 3.08 28.55% 0.468 05/01/26
CRS 429.41 Call 470.00 05/15/26 13 3.20 3.90 4.60 3.40 1,430 465 3.08 47.55% 0.172 05/01/26
ANET 172.70 Call 210.00 05/15/26 13 1.10 1.16 1.22 1.23 2,295 746 3.08 76.97% 0.103 05/01/26
LRCX 256.72 Call 277.50 05/08/26 6 1.36 1.65 1.94 1.65 829 270 3.07 59.47% 0.165 05/01/26
CNC 53.34 Call 54.00 05/08/26 6 0.78 0.83 0.87 0.86 569 186 3.06 41.79% 0.424 05/01/26
SMCI 27.09 Put 28.50 05/08/26 6 2.51 2.56 2.61 2.57 635 208 3.05 125.85% -0.591 05/01/26
BE 290.52 Put 210.00 05/08/26 6 0.46 0.73 1.00 0.85 1,218 399 3.05 148.78% -0.036 05/01/26
LUNR 25.62 Put 23.00 05/08/26 6 0.33 0.38 0.43 0.40 812 267 3.04 106.28% -0.194 05/01/26
AAPL 280.14 Put 280.00 05/22/26 20 5.90 6.03 6.15 6.15 908 299 3.04 24.62% -0.476 05/01/26
RDDT 166.48 Call 180.00 05/08/26 6 2.05 2.13 2.20 2.16 2,963 975 3.04 77.81% 0.234 05/01/26
MSTR 177.17 Put 50.00 05/29/26 27 0.04 0.24 0.44 0.23 561 185 3.03 208.70% -0.006 05/01/26
CRM 183.82 Put 177.50 05/08/26 6 1.94 2.05 2.16 1.94 567 187 3.03 47.86% -0.272 05/01/26