Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,511 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IONQ 38.11 Put 38.00 06/27/25 2 0.90 0.94 0.98 0.95 5,328 2,318 2.30 89.72% -0.468 06/25/25
CRCL 198.62 Put 205.00 06/27/25 2 12.10 12.45 12.80 12.52 6,250 2,714 2.30 151.10% -0.589 06/25/25
BAC 46.85 Call 46.50 07/18/25 23 1.56 1.58 1.59 1.53 649 283 2.29 29.14% 0.562 06/25/25
NFLX 1,275.25 Put 1,250.00 06/27/25 2 1.50 1.73 1.95 1.63 1,898 828 2.29 25.01% -0.135 06/25/25
UNH 302.02 Call 302.50 06/27/25 2 2.41 2.53 2.65 2.65 2,353 1,029 2.29 32.19% 0.479 06/25/25
HOOD 82.75 Put 81.00 06/27/25 2 0.78 0.79 0.80 0.80 3,668 1,602 2.29 63.02% -0.314 06/25/25
BBAI 4.81 Put 5.00 06/27/25 2 0.25 0.30 0.35 0.32 7,984 3,491 2.29 146.65% -0.618 06/25/25
COIN 355.37 Call 420.00 07/03/25 8 1.16 1.21 1.26 1.09 577 253 2.28 74.24% 0.073 06/25/25
CVNA 315.76 Put 305.00 06/27/25 2 0.98 1.09 1.19 1.10 848 372 2.28 50.58% -0.171 06/25/25
HIMS 41.41 Call 43.00 07/18/25 23 3.20 3.28 3.35 3.30 2,103 922 2.28 94.85% 0.489 06/25/25
APH 97.02 Put 90.00 07/18/25 23 0.50 0.55 0.60 0.57 2,240 981 2.28 30.23% -0.146 06/25/25
RGTI 11.09 Call 12.50 07/03/25 8 0.14 0.21 0.27 0.17 3,155 1,386 2.28 92.16% 0.211 06/25/25
DNA 9.32 Call 7.00 07/18/25 23 2.35 2.55 2.75 2.23 668 294 2.27 118.78% 0.868 06/25/25
VRNT 18.09 Call 20.00 07/18/25 23 0.20 0.30 0.40 0.40 1,027 453 2.27 57.04% 0.271 06/25/25
IONQ 38.11 Put 40.00 06/27/25 2 2.06 2.32 2.58 2.25 3,521 1,548 2.27 91.24% -0.752 06/25/25
META 708.68 Put 700.00 06/27/25 2 2.31 2.45 2.59 2.38 5,003 2,204 2.27 27.63% -0.267 06/25/25
AMD 143.40 Put 145.00 07/18/25 23 6.50 6.58 6.65 6.50 539 238 2.26 40.56% -0.516 06/25/25
NKE 60.83 Put 61.00 06/27/25 2 2.48 2.54 2.60 2.54 3,147 1,393 2.26 136.65% -0.491 06/25/25
GE 249.90 Call 275.00 07/18/25 23 0.89 0.97 1.04 0.90 3,647 1,615 2.26 29.00% 0.106 06/25/25
PLTR 142.90 Put 142.00 06/27/25 2 1.56 1.59 1.61 1.57 7,063 3,123 2.26 47.57% -0.42 06/25/25
DKNG 42.74 Call 43.50 06/27/25 2 0.20 0.21 0.22 0.24 644 286 2.25 39.08% 0.279 06/25/25
BULL 10.92 Put 11.00 07/03/25 8 0.43 0.59 0.74 0.50 949 421 2.25 71.70% -0.504 06/25/25
JD 32.94 Call 34.00 07/03/25 8 0.29 0.31 0.32 0.31 1,054 468 2.25 37.18% 0.283 06/25/25
V 345.26 Call 352.50 06/27/25 2 0.08 0.24 0.40 0.36 1,317 586 2.25 23.63% 0.122 06/25/25
HOOD 82.75 Put 79.00 07/03/25 8 1.38 1.40 1.42 1.40 3,498 1,556 2.25 61.20% -0.286 06/25/25
BBAI 4.81 Call 5.50 07/03/25 8 0.15 0.18 0.20 0.16 4,327 1,923 2.25 137.05% 0.29 06/25/25
AMZN 211.99 Put 212.50 06/27/25 2 1.85 1.87 1.89 1.91 11,564 5,130 2.25 25.95% -0.542 06/25/25
RY.TO 175.72 Call 176.00 07/18/25 23 1.78 1.96 2.13 2.03 2,001 895 2.24 12.52% 0.481 06/25/25
ZETA 15.02 Call 16.00 07/03/25 8 0.30 0.35 0.40 0.35 2,195 980 2.24 80.21% 0.321 06/25/25
QXO 21.81 Put 21.00 07/18/25 23 0.70 0.75 0.80 0.75 1,008 452 2.23 52.76% -0.356 06/25/25
QBTS 14.18 Put 15.00 07/11/25 16 1.45 1.50 1.55 1.50 1,162 522 2.23 86.76% -0.584 06/25/25
CRCL 198.62 Call 265.00 06/27/25 2 0.45 0.48 0.50 0.45 1,462 655 2.23 210.49% 0.038 06/25/25
NKTR 29.12 Put 23.00 07/18/25 23 1.20 1.38 1.55 1.46 1,484 665 2.23 146.14% -0.202 06/25/25
TSLA 327.55 Call 320.00 07/03/25 8 16.30 16.35 16.40 16.28 4,365 1,955 2.23 62.90% 0.621 06/25/25
TSLA 327.55 Call 357.50 06/27/25 2 0.27 0.28 0.29 0.29 11,708 5,247 2.23 67.99% 0.044 06/25/25
PEP 128.02 Call 129.00 06/27/25 2 0.54 0.57 0.59 0.57 1,664 751 2.22 25.92% 0.349 06/25/25
NFLX 1,275.25 Call 1,280.00 07/18/25 23 56.35 57.00 57.65 56.59 1,809 814 2.22 44.81% 0.519 06/25/25
NVDA 154.31 Call 155.00 07/11/25 16 4.10 4.15 4.20 4.15 24,105 10,881 2.22 33.68% 0.5 06/25/25
MSFT 492.27 Call 492.50 07/11/25 16 6.55 6.80 7.05 6.65 524 237 2.21 15.50% 0.52 06/25/25
TSLA 327.55 Call 312.50 06/27/25 2 16.35 16.48 16.60 16.40 2,104 952 2.21 64.14% 0.846 06/25/25
PLTR 142.90 Put 141.00 06/27/25 2 1.19 1.21 1.24 1.22 10,350 4,685 2.21 48.71% -0.346 06/25/25
PLTR 142.90 Call 147.00 06/27/25 2 0.65 0.67 0.68 0.68 12,592 5,689 2.21 49.57% 0.228 06/25/25
PLTR 142.90 Call 146.00 06/27/25 2 0.88 0.91 0.93 0.90 13,278 5,995 2.21 48.86% 0.285 06/25/25
NFLX 1,275.25 Call 1,240.00 07/18/25 23 78.05 78.82 79.60 78.85 1,225 557 2.20 45.73% 0.628 06/25/25
OKLO 55.57 Put 57.00 06/27/25 2 2.54 2.69 2.83 2.66 1,927 875 2.20 112.30% -0.603 06/25/25
TSLA 327.55 Put 300.00 06/27/25 2 0.33 0.34 0.34 0.33 50,908 23,141 2.20 71.46% -0.045 06/25/25
CRWV 159.50 Call 172.50 06/27/25 2 1.41 1.52 1.62 1.52 1,650 753 2.19 119.54% 0.201 06/25/25
SMCI 46.61 Put 45.50 06/27/25 2 0.66 0.68 0.70 0.68 3,885 1,775 2.19 84.92% -0.338 06/25/25
IONQ 38.11 Call 50.00 07/03/25 8 0.11 0.11 0.12 0.12 4,020 1,836 2.19 106.38% 0.051 06/25/25
NVDA 154.31 Put 150.00 07/18/25 23 3.25 3.28 3.30 3.30 12,158 5,545 2.19 34.92% -0.347 06/25/25