Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PINS 35.81 Call 36.00 09/26/25 6 0.58 0.60 0.61 0.65 576 176 3.27 36.72% 0.471 09/19/25
MSFT 517.93 Put 507.50 09/26/25 6 1.74 1.81 1.88 1.86 2,006 614 3.27 21.67% -0.222 09/19/25
SSYS 10.53 Call 10.00 10/17/25 27 0.95 0.98 1.00 0.99 2,188 670 3.27 60.51% 0.661 09/19/25
DIS 113.76 Put 112.00 09/26/25 6 0.77 0.79 0.82 0.79 3,191 976 3.27 26.42% -0.313 09/19/25
JD 35.10 Put 36.00 10/03/25 13 1.71 1.79 1.86 1.75 877 269 3.26 44.93% -0.609 09/19/25
SIRI 23.12 Call 23.00 10/17/25 27 0.96 0.99 1.01 0.97 696 214 3.25 36.51% 0.539 09/19/25
RDDT 264.48 Call 275.00 09/26/25 6 4.60 5.05 5.50 4.60 1,049 323 3.25 63.96% 0.335 09/19/25
AFRM 92.18 Put 65.00 10/17/25 27 0.21 0.24 0.27 0.20 3,108 957 3.25 73.42% -0.031 09/19/25
KVUE 18.34 Call 18.00 10/17/25 27 1.17 1.23 1.28 1.23 6,917 2,130 3.25 53.57% 0.578 09/19/25
BABA 162.81 Call 162.50 10/03/25 13 5.85 6.48 7.10 6.00 1,093 337 3.24 47.31% 0.529 09/19/25
ET 17.30 Call 17.00 09/26/25 6 0.36 0.39 0.41 0.42 1,146 354 3.24 23.54% 0.721 09/19/25
META 778.38 Call 780.00 10/10/25 20 19.75 20.05 20.35 19.80 1,196 369 3.24 27.17% 0.514 09/19/25
CFG 53.55 Put 45.00 10/17/25 27 0.10 0.15 0.20 0.15 1,338 413 3.24 41.83% -0.055 09/19/25
RDDT 264.48 Put 220.00 10/03/25 13 1.03 1.46 1.89 1.43 581 180 3.23 73.88% -0.081 09/19/25
CNC 31.77 Put 31.50 09/26/25 6 0.65 0.68 0.70 0.65 639 198 3.23 48.63% -0.43 09/19/25
DXCM 67.45 Call 75.00 10/17/25 27 0.80 0.90 1.00 0.90 964 298 3.23 43.68% 0.21 09/19/25
BRK.B 492.85 Call 497.50 09/26/25 6 2.06 2.22 2.38 2.06 1,610 498 3.23 15.13% 0.331 09/19/25
CVX 156.21 Call 157.50 09/26/25 6 1.03 1.09 1.15 1.12 1,646 510 3.23 21.03% 0.385 09/19/25
MSTR 344.75 Put 330.00 10/03/25 13 7.15 7.73 8.30 7.46 5,610 1,738 3.23 54.19% -0.312 09/19/25
MSTR 344.75 Call 350.00 09/26/25 6 7.50 7.68 7.85 7.80 11,307 3,497 3.23 56.90% 0.436 09/19/25
ORCL 308.66 Put 285.00 09/26/25 6 1.06 1.26 1.45 1.15 4,068 1,265 3.22 52.70% -0.111 09/19/25
SBUX 84.56 Put 77.00 10/10/25 20 0.29 0.32 0.34 0.29 602 187 3.22 31.75% -0.095 09/19/25
NEM 81.72 Call 82.00 09/26/25 6 1.33 1.38 1.42 1.31 966 300 3.22 35.63% 0.484 09/19/25
OZK 52.60 Call 55.00 10/17/25 27 0.80 0.88 0.95 0.85 1,075 334 3.22 30.68% 0.314 09/19/25
MSTR 344.75 Call 385.00 10/17/25 27 7.20 7.35 7.50 7.30 1,612 501 3.22 54.20% 0.257 09/19/25
TGT 88.13 Call 89.00 10/03/25 13 1.70 1.74 1.78 1.75 559 174 3.21 32.53% 0.447 09/19/25
AAPL 245.50 Put 227.50 10/03/25 13 0.33 0.35 0.36 0.34 1,006 313 3.21 27.05% -0.062 09/19/25
APLD 20.48 Put 19.50 09/26/25 6 0.55 0.57 0.59 0.51 1,453 453 3.21 96.74% -0.322 09/19/25
SAP 266.91 Put 260.00 10/17/25 27 4.50 4.60 4.70 4.65 898 281 3.20 27.05% -0.342 09/19/25
DJT 17.44 Call 18.50 10/03/25 13 0.30 0.32 0.34 0.33 2,521 788 3.20 54.28% 0.305 09/19/25
PLTR 182.39 Call 205.00 09/26/25 6 0.29 0.30 0.31 0.27 3,103 971 3.20 55.65% 0.056 09/19/25
QUBT 23.27 Call 21.50 09/26/25 6 2.55 2.63 2.70 2.65 857 269 3.19 140.19% 0.703 09/19/25
LTBR 18.26 Call 20.00 10/17/25 27 1.35 1.40 1.45 1.38 1,076 337 3.19 102.37% 0.43 09/19/25
UBER 98.51 Put 98.00 09/26/25 6 1.38 1.62 1.86 1.58 1,186 372 3.19 36.86% -0.442 09/19/25
DJT 17.44 Call 18.00 10/03/25 13 0.38 0.43 0.47 0.45 1,366 428 3.19 51.29% 0.397 09/19/25
COIN 342.46 Put 345.00 09/26/25 6 11.35 11.68 12.00 11.35 842 265 3.18 57.73% -0.522 09/19/25
AMZN 231.48 Call 222.50 09/26/25 6 9.55 9.73 9.90 9.46 1,147 361 3.18 28.82% 0.866 09/19/25
NBIS 99.31 Call 105.00 09/26/25 6 2.45 2.53 2.60 2.56 7,205 2,268 3.18 93.13% 0.344 09/19/25
MSFT 517.93 Call 525.00 09/26/25 6 2.51 2.56 2.61 2.51 20,082 6,325 3.18 19.52% 0.307 09/19/25
RDDT 264.48 Put 255.00 09/26/25 6 4.70 5.18 5.65 5.05 727 229 3.17 68.31% -0.32 09/19/25
QBTS 26.88 Put 21.00 10/17/25 27 0.89 0.94 0.99 0.96 1,451 458 3.17 118.87% -0.175 09/19/25
HOOD 124.78 Put 122.00 09/26/25 6 2.31 2.42 2.52 2.48 2,153 679 3.17 59.24% -0.366 09/19/25
B 32.99 Call 34.00 10/17/25 27 0.95 0.98 1.00 0.97 871 276 3.16 38.41% 0.413 09/19/25
IREN 38.64 Call 41.00 09/26/25 6 1.38 1.46 1.53 1.45 1,154 366 3.15 120.02% 0.381 09/19/25
GOOGL 254.72 Put 250.00 09/26/25 6 1.94 1.96 1.99 1.97 7,908 2,509 3.15 30.49% -0.304 09/19/25
LNT 64.17 Call 65.00 10/17/25 27 0.90 1.03 1.15 1.00 518 165 3.14 19.32% 0.419 09/19/25
PM 162.95 Put 160.00 09/26/25 6 0.70 0.90 1.10 0.92 817 261 3.13 25.16% -0.278 09/19/25
ORCL 308.66 Call 395.00 09/26/25 6 0.17 0.44 0.71 0.17 933 298 3.13 85.86% 0.015 09/19/25
WULF 10.98 Put 10.00 09/26/25 6 0.12 0.14 0.15 0.15 1,312 419 3.13 89.49% -0.201 09/19/25
TTD 44.47 Call 46.00 09/26/25 6 0.69 0.71 0.72 0.71 3,818 1,220 3.13 57.37% 0.34 09/19/25