Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CHWY 25.22 Call 26.00 03/20/26 3 0.23 0.28 0.33 0.22 919 522 1.76 63.41% 0.31 03/17/26
OKLO 60.53 Put 56.00 03/20/26 3 1.00 1.06 1.12 1.06 953 540 1.76 130.99% -0.237 03/17/26
TSLA 399.27 Call 387.50 03/20/26 3 13.55 13.60 13.65 13.15 1,039 592 1.76 40.97% 0.797 03/17/26
CVX 197.97 Call 210.00 04/02/26 16 1.03 1.11 1.19 1.14 1,853 1,054 1.76 29.48% 0.178 03/17/26
HD 341.43 Put 380.00 03/20/26 3 36.65 38.15 39.65 39.65 2,249 1,275 1.76 86.27% -0.908 03/17/26
META 622.66 Call 635.00 03/20/26 3 3.00 3.05 3.10 3.10 2,292 1,303 1.76 33.88% 0.269 03/17/26
OPEN 5.56 Call 6.50 04/02/26 16 0.11 0.12 0.13 0.13 2,364 1,344 1.76 89.76% 0.233 03/17/26
TSLA 399.27 Call 415.00 03/18/26 1 0.14 0.15 0.15 0.14 7,617 4,338 1.76 41.80% 0.04 03/17/26
SOFI 17.37 Put 17.50 03/20/26 3 0.58 0.59 0.60 0.58 32,293 18,314 1.76 81.68% -0.524 03/17/26
HOOD 77.35 Put 100.00 03/20/26 3 22.05 22.83 23.60 22.06 3,196 1,829 1.75 159.74% -0.956 03/17/26
NFLX 94.36 Call 100.00 04/10/26 24 0.98 1.01 1.03 1.00 3,391 1,942 1.75 29.68% 0.244 03/17/26
MU 461.69 Call 525.00 03/20/26 3 3.25 3.35 3.45 3.35 745 428 1.74 122.37% 0.136 03/17/26
AMZN 215.20 Put 200.00 03/23/26 6 0.31 0.32 0.33 0.31 786 451 1.74 38.69% -0.065 03/17/26
RBLX 57.79 Put 57.00 03/20/26 3 1.07 1.16 1.24 1.01 1,077 619 1.74 73.44% -0.404 03/17/26
MSFT 399.41 Put 387.50 03/18/26 1 0.11 0.12 0.13 0.12 1,625 934 1.74 33.65% -0.042 03/17/26
UBER 77.79 Call 79.00 03/20/26 3 0.89 0.91 0.93 0.94 6,823 3,916 1.74 50.28% 0.379 03/17/26
OWL 9.15 Call 9.50 03/27/26 10 0.20 0.25 0.30 0.22 648 374 1.73 60.81% 0.368 03/17/26
GOOG 309.41 Put 312.50 03/20/26 3 4.85 4.93 5.00 5.04 701 405 1.73 28.39% -0.643 03/17/26
AMZN 215.20 Call 212.50 03/27/26 10 6.15 6.20 6.25 6.35 1,160 672 1.73 32.58% 0.61 03/17/26
CRCL 132.31 Put 115.00 03/20/26 3 0.10 0.15 0.19 0.11 2,591 1,501 1.73 82.78% -0.028 03/17/26
NFLX 94.36 Call 94.00 03/20/26 3 1.40 1.41 1.42 1.40 15,235 8,811 1.73 35.12% 0.558 03/17/26
PBR 19.51 Call 21.00 03/27/26 10 0.15 0.16 0.18 0.18 1,731 1,009 1.72 50.78% 0.204 03/17/26
ONDS 11.28 Call 9.00 04/02/26 16 2.45 2.59 2.73 2.70 541 316 1.71 146.08% 0.815 03/17/26
XYZ 59.79 Call 66.00 04/10/26 24 0.76 0.86 0.96 1.01 659 386 1.71 45.96% 0.224 03/17/26
AMGN 361.13 Put 340.00 03/27/26 10 1.17 1.46 1.74 1.44 815 478 1.71 34.16% -0.136 03/17/26
NVDA 181.93 Put 172.50 03/23/26 6 0.70 0.71 0.71 0.71 942 550 1.71 40.39% -0.144 03/17/26
NVDA 181.93 Call 182.50 03/23/26 6 3.25 3.28 3.30 3.24 2,448 1,432 1.71 37.58% 0.489 03/17/26
SNDK 720.17 Put 680.00 03/20/26 3 13.40 14.85 16.30 14.20 665 391 1.70 119.31% -0.279 03/17/26
HAL 35.64 Call 37.00 03/27/26 10 0.47 0.50 0.53 0.51 822 483 1.70 43.70% 0.317 03/17/26
AAPL 254.23 Call 250.00 03/18/26 1 4.15 4.28 4.40 4.25 1,290 761 1.70 16.74% 0.973 03/17/26
APP 459.09 Call 480.00 03/20/26 3 4.70 5.00 5.30 5.08 1,293 762 1.70 75.93% 0.272 03/17/26
AVGO 321.31 Put 310.00 03/18/26 1 0.51 0.55 0.60 0.62 1,718 1,008 1.70 57.94% -0.115 03/17/26
TTD 25.07 Put 27.00 03/20/26 3 1.85 1.90 1.94 1.88 3,625 2,128 1.70 0.00% 0 03/17/26
ASTS 95.70 Put 90.00 03/27/26 10 3.80 3.95 4.10 4.02 503 298 1.69 106.33% -0.329 03/17/26
LLY 930.35 Put 970.00 03/20/26 3 39.95 43.25 46.55 43.00 801 474 1.69 47.00% -0.831 03/17/26
NVDA 181.93 Call 180.00 03/18/26 1 3.10 3.15 3.20 3.17 13,852 8,205 1.69 54.27% 0.653 03/17/26
BMNR 23.23 Call 24.00 04/10/26 24 1.80 1.85 1.90 1.85 523 312 1.68 90.95% 0.495 03/17/26
OXY 57.73 Put 57.50 03/20/26 3 0.76 0.82 0.88 0.83 1,245 740 1.68 45.32% -0.452 03/17/26
HTZ 4.21 Call 4.50 03/27/26 10 0.10 0.13 0.15 0.12 1,500 892 1.68 82.12% 0.339 03/17/26
SOFI 17.37 Put 18.50 03/27/26 10 1.41 1.44 1.48 1.45 839 502 1.67 64.86% -0.701 03/17/26
UBER 77.79 Put 76.00 03/20/26 3 0.43 0.44 0.45 0.42 1,325 794 1.67 40.29% -0.254 03/17/26
OKLO 60.53 Call 66.00 03/20/26 3 1.50 1.55 1.59 1.50 1,576 943 1.67 156.95% 0.296 03/17/26
SNDK 720.17 Put 630.00 03/20/26 3 4.10 4.25 4.40 4.20 1,754 1,050 1.67 123.07% -0.104 03/17/26
PATH 11.98 Call 11.50 04/10/26 24 0.91 0.96 1.01 0.97 966 582 1.66 57.30% 0.644 03/17/26
TTD 25.07 Put 28.00 03/20/26 3 2.68 2.78 2.88 2.78 1,122 676 1.66 0.00% 0 03/17/26
TSLA 399.27 Call 392.50 03/20/26 3 9.80 9.85 9.90 9.70 1,197 719 1.66 40.26% 0.69 03/17/26
CRCL 132.31 Call 150.00 03/27/26 10 2.91 2.98 3.05 3.00 2,245 1,352 1.66 99.43% 0.25 03/17/26
APP 459.09 Put 370.00 03/20/26 3 0.10 0.15 0.20 0.15 725 440 1.65 104.35% -0.01 03/17/26
SMCI 31.51 Call 31.00 03/27/26 10 1.70 1.76 1.82 1.72 1,249 755 1.65 69.53% 0.582 03/17/26
INTC 44.06 Put 44.50 03/27/26 10 2.01 2.05 2.08 2.06 1,418 860 1.65 63.20% -0.515 03/17/26