Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 101.49 Put 55.00 05/16/25 29 0.12 0.13 0.13 0.13 6,774 3,999 1.69 102.86% -0.012 04/17/25
NVDA 101.49 Put 96.00 04/25/25 8 1.35 1.37 1.39 1.36 9,915 5,882 1.69 59.29% -0.246 04/17/25
BA 161.90 Call 172.50 04/25/25 8 1.48 1.55 1.62 1.56 634 378 1.68 53.18% 0.221 04/17/25
TTD 50.26 Call 51.00 04/25/25 8 1.17 1.31 1.45 1.41 1,203 718 1.68 58.03% 0.454 04/17/25
TCOM 54.85 Put 50.00 05/16/25 29 0.90 0.98 1.05 0.98 2,093 1,243 1.68 47.24% -0.219 04/17/25
KMI 27.10 Call 30.00 05/16/25 29 0.06 0.08 0.11 0.12 3,104 1,851 1.68 26.49% 0.093 04/17/25
AMD 87.50 Call 92.00 04/25/25 8 0.93 0.94 0.95 0.96 3,502 2,081 1.68 48.43% 0.258 04/17/25
GOOGL 151.16 Put 150.00 05/09/25 22 5.90 6.00 6.10 6.10 520 312 1.67 46.23% -0.444 04/17/25
LLY 839.96 Call 900.00 05/16/25 29 15.50 16.73 17.95 16.92 832 498 1.67 40.09% 0.298 04/17/25
AVGO 170.99 Put 157.50 04/25/25 8 1.28 1.31 1.33 1.31 942 564 1.67 58.89% -0.16 04/17/25
AEP 107.71 Put 105.00 05/16/25 29 1.90 2.10 2.30 2.06 1,087 650 1.67 27.34% -0.352 04/17/25
BABA 108.87 Call 111.00 04/25/25 8 2.12 2.15 2.18 2.17 1,384 830 1.67 48.30% 0.405 04/17/25
MSFT 367.78 Put 377.50 04/25/25 8 11.40 11.58 11.75 11.57 1,555 930 1.67 25.40% -0.747 04/17/25
META 501.48 Put 500.00 05/02/25 15 24.10 24.25 24.40 24.60 1,567 938 1.67 62.64% -0.461 04/17/25
META 501.48 Call 650.00 05/09/25 22 0.79 0.85 0.91 0.84 1,612 965 1.67 54.97% 0.033 04/17/25
AMZN 172.61 Put 165.00 04/25/25 8 1.54 1.56 1.57 1.54 3,468 2,079 1.67 43.81% -0.229 04/17/25
TSLA 241.37 Put 240.00 04/25/25 8 11.70 11.75 11.80 11.75 25,782 15,404 1.67 88.17% -0.454 04/17/25
NVDA 101.49 Call 96.00 05/02/25 15 7.90 8.08 8.25 8.10 1,113 671 1.66 59.50% 0.704 04/17/25
UBER 75.24 Call 78.00 04/25/25 8 0.70 0.73 0.76 0.74 1,182 712 1.66 39.09% 0.282 04/17/25
PYPL 61.00 Put 55.00 04/25/25 8 0.12 0.14 0.15 0.13 1,241 749 1.66 48.07% -0.066 04/17/25
NFLX 973.03 Call 1,150.00 04/25/25 8 2.79 2.82 2.84 2.84 1,321 796 1.66 71.76% 0.065 04/17/25
META 501.48 Put 400.00 04/25/25 8 0.13 0.15 0.17 0.16 1,421 854 1.66 66.54% -0.009 04/17/25
MSFT 367.78 Put 367.50 04/25/25 8 5.70 5.80 5.90 5.84 1,498 905 1.66 28.10% -0.479 04/17/25
ENB.TO 62.82 Call 62.00 05/16/25 29 1.65 1.73 1.82 1.82 1,622 975 1.66 20.70% 0.588 04/17/25
ROKU 58.46 Call 59.00 04/17/25 1 0.18 0.36 0.54 0.31 1,821 1,097 1.66 43.61% 0.35 04/17/25
BA 161.90 Put 145.00 04/25/25 8 0.75 0.79 0.83 0.79 1,871 1,126 1.66 62.04% -0.106 04/17/25
PLTR 93.78 Call 95.00 04/25/25 8 3.00 3.05 3.10 3.05 8,143 4,913 1.66 64.40% 0.469 04/17/25
META 501.48 Call 517.50 04/25/25 8 6.25 6.33 6.40 6.03 529 320 1.65 41.95% 0.322 04/17/25
CVS 67.29 Call 68.00 04/25/25 8 0.57 0.61 0.64 0.57 595 361 1.65 21.97% 0.38 04/17/25
JPM 231.96 Call 232.50 04/25/25 8 3.75 3.83 3.90 3.85 651 395 1.65 29.67% 0.491 04/17/25
XOM 106.92 Call 107.00 04/25/25 8 1.86 1.90 1.93 1.86 763 462 1.65 29.97% 0.503 04/17/25
CLX 139.78 Call 140.00 05/16/25 29 4.00 4.25 4.50 4.25 1,132 688 1.65 27.49% 0.51 04/17/25
RIOT 6.46 Call 6.00 04/25/25 8 0.57 0.69 0.81 0.57 1,504 911 1.65 75.42% 0.766 04/17/25
AAPL 196.98 Call 217.50 05/02/25 15 0.91 0.95 0.98 0.93 1,598 967 1.65 39.94% 0.122 04/17/25
MSFT 367.78 Put 370.00 04/17/25 1 1.80 2.98 4.15 2.20 6,423 3,891 1.65 37.98% -0.614 04/17/25
SMCI 31.50 Put 30.00 04/25/25 8 0.80 0.81 0.82 0.81 7,019 4,249 1.65 79.85% -0.316 04/17/25
CVS 67.29 Call 67.00 04/17/25 1 0.21 0.45 0.69 0.25 593 361 1.64 37.95% 0.59 04/17/25
HIMS 27.23 Call 28.00 04/25/25 8 0.94 1.01 1.07 1.03 936 570 1.64 84.09% 0.439 04/17/25
NVDA 101.49 Call 103.00 05/09/25 22 4.75 4.80 4.85 4.80 1,237 755 1.64 54.03% 0.49 04/17/25
AAL 9.46 Call 10.50 05/02/25 15 0.14 0.15 0.15 0.15 1,688 1,032 1.64 63.30% 0.227 04/17/25
META 501.48 Put 500.00 04/25/25 8 11.90 12.03 12.15 11.98 4,646 2,828 1.64 43.60% -0.465 04/17/25
NVDA 101.49 Call 105.00 05/02/25 15 2.97 2.98 2.99 2.99 9,310 5,679 1.64 53.45% 0.404 04/17/25
MSTR 317.20 Call 312.50 04/17/25 1 3.00 5.20 7.40 3.65 15,508 9,451 1.64 70.78% 0.664 04/17/25
AAPL 196.98 Call 175.00 04/25/25 8 22.10 22.40 22.70 24.10 924 568 1.63 48.75% 0.954 04/17/25
META 501.48 Put 475.00 04/25/25 8 4.40 4.48 4.55 4.45 1,082 662 1.63 48.44% -0.211 04/17/25
MSTR 317.20 Put 245.00 04/25/25 8 0.85 0.95 1.05 1.00 1,222 752 1.63 108.36% -0.045 04/17/25
NFLX 973.03 Put 925.00 04/17/25 1 8.60 9.68 10.75 9.00 1,807 1,108 1.63 133.12% -0.223 04/17/25
MP 26.35 Put 26.00 04/17/25 1 0.00 0.05 0.10 0.10 3,454 2,118 1.63 43.10% -0.271 04/17/25
USB 38.20 Put 45.00 05/16/25 29 6.50 7.00 7.50 6.35 500 309 1.62 42.76% -0.901 04/17/25
BTU 12.84 Put 12.50 05/02/25 15 0.63 0.72 0.81 0.69 778 479 1.62 83.46% -0.402 04/17/25