Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 446.74 Call 475.00 12/12/25 9 3.90 3.93 3.95 3.90 3,971 2,370 1.68 46.74% 0.216 12/03/25
NVDA 179.59 Call 181.00 12/19/25 16 5.65 5.70 5.75 5.72 6,286 3,732 1.68 41.60% 0.489 12/03/25
IONQ 48.65 Put 46.00 12/05/25 2 0.45 0.50 0.55 0.55 1,211 723 1.67 109.16% -0.231 12/03/25
BA 202.54 Call 210.00 12/12/25 9 1.22 1.28 1.33 1.33 2,675 1,606 1.67 31.00% 0.236 12/03/25
POET 6.01 Call 7.00 12/19/25 16 0.25 0.28 0.30 0.29 5,888 3,536 1.67 123.68% 0.325 12/03/25
COST 922.26 Call 935.00 12/05/25 2 2.04 2.37 2.69 2.21 879 530 1.66 24.44% 0.23 12/03/25
TSM 295.45 Call 310.00 12/12/25 9 1.55 1.67 1.79 1.70 975 589 1.66 34.30% 0.197 12/03/25
AI 15.01 Put 13.50 12/05/25 2 0.28 0.30 0.31 0.30 2,000 1,205 1.66 202.52% -0.217 12/03/25
KR 66.20 Call 66.00 12/19/25 16 2.33 2.99 3.65 2.60 658 400 1.65 44.86% 0.534 12/03/25
COIN 276.92 Put 260.00 12/05/25 2 0.80 0.83 0.86 0.79 2,505 1,516 1.65 72.14% -0.113 12/03/25
TSLA 446.74 Put 400.00 12/12/25 9 1.39 1.40 1.40 1.40 6,683 4,060 1.65 52.31% -0.081 12/03/25
MSFT 477.73 Call 490.00 12/19/25 16 4.50 4.75 5.00 4.95 7,386 4,471 1.65 23.93% 0.325 12/03/25
ONDS 8.92 Call 9.00 12/05/25 2 0.35 0.38 0.40 0.40 14,480 8,758 1.65 165.64% 0.496 12/03/25
MMM 173.09 Call 172.50 12/05/25 2 1.51 1.73 1.94 1.61 584 357 1.64 25.12% 0.579 12/03/25
NFLX 103.96 Call 100.00 12/05/25 2 4.00 4.15 4.30 4.15 599 366 1.64 42.75% 0.894 12/03/25
HOOD 133.64 Call 133.00 12/12/25 9 5.40 5.58 5.75 5.60 687 419 1.64 62.41% 0.543 12/03/25
IREN 43.96 Call 44.00 12/12/25 9 2.86 2.96 3.05 3.00 1,150 701 1.64 109.04% 0.534 12/03/25
GOOGL 319.63 Put 317.50 12/12/25 9 5.00 5.10 5.20 5.15 1,562 953 1.64 31.43% -0.431 12/03/25
INTC 43.76 Put 42.50 12/05/25 2 0.29 0.31 0.32 0.31 3,448 2,098 1.64 61.73% -0.253 12/03/25
GOOGL 319.63 Call 322.50 12/05/25 2 1.73 1.79 1.85 1.82 11,797 7,190 1.64 31.83% 0.36 12/03/25
TSLA 446.74 Call 507.50 12/12/25 9 0.68 0.70 0.71 0.67 525 322 1.63 48.07% 0.051 12/03/25
SNOW 265.00 Call 275.00 12/12/25 9 9.55 9.80 10.05 9.75 577 355 1.63 83.39% 0.417 12/03/25
INTC 43.76 Put 44.00 12/19/25 16 2.14 2.20 2.25 2.15 621 382 1.63 56.06% -0.492 12/03/25
MSTR 188.39 Call 187.50 12/12/25 9 9.40 9.70 10.00 9.52 1,195 733 1.63 76.32% 0.543 12/03/25
MU 234.16 Call 235.00 12/05/25 2 3.80 3.85 3.90 3.85 3,092 1,898 1.63 61.14% 0.479 12/03/25
MRVL 100.20 Call 105.00 12/19/25 16 3.30 3.40 3.50 3.45 5,442 3,343 1.63 63.79% 0.393 12/03/25
HOOD 133.64 Put 129.00 12/05/25 2 0.89 0.93 0.96 0.91 1,478 915 1.62 67.18% -0.23 12/03/25
BULL 9.26 Call 10.50 12/26/25 23 0.24 0.27 0.30 0.26 2,210 1,362 1.62 71.79% 0.276 12/03/25
SEDG 31.61 Put 37.50 12/19/25 16 6.15 6.48 6.80 6.47 14,416 8,906 1.62 88.93% -0.795 12/03/25
PYPL 61.24 Put 62.00 12/05/25 2 1.03 1.13 1.23 1.10 22,581 13,897 1.62 36.12% -0.671 12/03/25
LCID 13.56 Call 14.50 12/12/25 9 0.17 0.27 0.36 0.27 560 348 1.61 71.47% 0.297 12/03/25
BABA 158.08 Call 167.50 12/12/25 9 0.99 1.09 1.19 1.07 667 414 1.61 41.09% 0.195 12/03/25
BA 202.54 Call 215.00 12/12/25 9 0.52 0.56 0.60 0.60 1,898 1,179 1.61 31.97% 0.122 12/03/25
GOOG 320.62 Put 310.00 12/05/25 2 0.31 0.33 0.34 0.33 4,834 3,008 1.61 34.06% -0.088 12/03/25
CRWD 524.17 Put 515.00 12/05/25 2 2.79 3.70 4.60 4.11 860 539 1.60 51.46% -0.313 12/03/25
AI 15.01 Put 15.00 12/05/25 2 0.88 0.90 0.91 0.88 940 586 1.60 200.25% -0.468 12/03/25
MU 234.16 Put 235.00 12/12/25 9 9.20 9.45 9.70 9.50 1,359 851 1.60 62.45% -0.492 12/03/25
DDOG 155.83 Call 160.00 12/05/25 2 0.86 0.98 1.10 0.98 2,446 1,530 1.60 54.22% 0.264 12/03/25
CRH 121.36 Call 125.00 12/19/25 16 1.70 2.13 2.55 2.12 3,778 2,358 1.60 34.98% 0.363 12/03/25
SNOW 265.00 Call 265.00 12/19/25 16 15.15 15.50 15.85 15.64 545 343 1.59 69.76% 0.534 12/03/25
QBTS 25.08 Call 24.00 12/12/25 9 2.20 2.28 2.36 2.28 2,654 1,666 1.59 108.90% 0.636 12/03/25
MSFT 477.73 Put 467.50 12/05/25 2 0.70 0.77 0.85 0.74 3,134 1,975 1.59 28.02% -0.144 12/03/25
NFLX 103.96 Call 109.00 12/12/25 9 0.65 0.69 0.72 0.66 3,233 2,039 1.59 35.22% 0.209 12/03/25
CRM 238.72 Call 240.00 12/05/25 2 8.40 8.58 8.75 8.61 3,268 2,050 1.59 130.45% 0.498 12/03/25
MRNA 25.18 Call 26.50 12/12/25 9 0.47 0.51 0.54 0.48 527 334 1.58 61.62% 0.319 12/03/25
CRDO 189.19 Put 140.00 12/19/25 16 0.65 0.95 1.25 0.92 538 340 1.58 95.49% -0.053 12/03/25
FISV 66.95 Call 67.00 12/05/25 2 0.75 0.83 0.90 0.85 697 442 1.58 43.88% 0.5 12/03/25
HOOD 133.64 Call 150.00 12/12/25 9 0.77 0.83 0.89 0.77 2,589 1,635 1.58 61.07% 0.126 12/03/25
BA 202.54 Put 200.00 12/05/25 2 0.92 0.98 1.03 0.95 5,755 3,652 1.58 33.05% -0.299 12/03/25
MSFT 477.73 Call 500.00 12/12/25 9 0.90 0.96 1.01 0.95 6,706 4,234 1.58 23.27% 0.114 12/03/25