Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RKT 15.00 Put 14.50 07/02/26 5 0.29 0.31 0.32 0.30 1,297 561 2.31 75.47% -0.333 06/26/26
CELH 29.85 Call 32.00 07/10/26 13 0.55 0.59 0.63 0.61 608 264 2.30 60.17% 0.293 06/26/26
UEC 10.80 Call 11.50 07/02/26 5 0.12 0.14 0.15 0.12 643 279 2.30 74.41% 0.251 06/26/26
RIOT 28.57 Put 26.00 07/02/26 5 0.37 0.40 0.43 0.38 1,075 468 2.30 102.52% -0.198 06/26/26
LRCX 379.09 Call 400.00 07/02/26 5 6.55 7.75 8.95 7.55 1,589 692 2.30 88.20% 0.321 06/26/26
TSLA 379.71 Call 420.00 07/24/26 27 6.55 6.73 6.90 7.15 2,595 1,126 2.30 47.78% 0.245 06/26/26
JBLU 6.00 Put 6.00 07/17/26 20 0.35 0.51 0.67 0.37 896 391 2.29 92.21% -0.454 06/26/26
AAPL 283.78 Call 280.00 07/24/26 27 8.35 9.68 11.00 11.40 1,018 445 2.29 23.69% 0.609 06/26/26
RKLB 84.54 Call 85.00 07/02/26 5 3.20 3.30 3.40 3.33 1,421 624 2.28 88.62% 0.502 06/26/26
BABA 94.81 Put 98.00 07/02/26 5 3.85 4.03 4.20 4.20 1,569 687 2.28 45.45% -0.724 06/26/26
IBM 271.63 Call 270.00 07/02/26 5 6.50 6.75 7.00 7.00 1,583 695 2.28 46.49% 0.556 06/26/26
PYPL 44.29 Call 48.00 07/10/26 13 0.15 0.18 0.20 0.13 820 361 2.27 35.36% 0.123 06/26/26
INTC 128.32 Call 152.50 07/02/26 5 0.30 0.38 0.46 0.43 1,165 514 2.27 93.59% 0.065 06/26/26
GOOGL 337.39 Put 340.00 07/02/26 5 6.60 7.35 8.10 6.82 2,409 1,063 2.27 38.16% -0.557 06/26/26
SPOT 460.02 Put 410.00 07/17/26 20 3.20 4.23 5.25 4.32 502 222 2.26 49.96% -0.145 06/26/26
DJT 7.42 Call 7.50 07/02/26 5 0.18 0.23 0.28 0.23 533 236 2.26 76.53% 0.472 06/26/26
LITE 816.98 Call 900.00 07/02/26 5 8.00 9.00 10.00 9.70 539 239 2.26 90.64% 0.196 06/26/26
SBUX 104.60 Call 103.00 07/17/26 20 3.15 3.45 3.75 3.60 681 301 2.26 26.12% 0.615 06/26/26
ORCL 148.53 Put 150.00 07/24/26 27 9.15 9.50 9.85 9.39 709 314 2.26 54.85% -0.493 06/26/26
BB 11.40 Put 11.00 07/17/26 20 0.81 0.84 0.86 0.88 787 349 2.26 98.91% -0.391 06/26/26
TSLA 379.71 Call 430.00 07/01/26 4 0.20 0.22 0.23 0.23 949 420 2.26 59.31% 0.025 06/26/26
CSCO 113.77 Put 114.00 07/02/26 5 1.99 2.25 2.51 2.50 1,137 502 2.26 40.42% -0.506 06/26/26
MSFT 372.97 Call 372.50 07/02/26 5 7.05 7.40 7.75 8.25 2,084 924 2.26 40.77% 0.523 06/26/26
BRK.B 498.66 Call 505.00 07/02/26 5 0.90 1.05 1.20 1.20 2,142 949 2.26 13.74% 0.228 06/26/26
MO 73.79 Call 73.00 07/10/26 13 1.70 1.79 1.88 1.60 571 254 2.25 25.11% 0.594 06/26/26
MSFT 372.97 Put 372.50 07/17/26 20 10.45 11.70 12.95 10.98 823 366 2.25 35.00% -0.472 06/26/26
GOOGL 337.39 Put 335.00 07/02/26 5 4.10 5.10 6.10 5.00 1,574 699 2.25 40.04% -0.427 06/26/26
HOOD 98.69 Call 105.00 07/10/26 13 2.52 2.65 2.77 2.77 1,586 705 2.25 67.34% 0.339 06/26/26
ADBE 202.73 Call 220.00 07/02/26 5 0.25 0.28 0.30 0.28 1,197 536 2.23 44.31% 0.062 06/26/26
LUNR 19.79 Put 12.00 07/17/26 20 0.03 0.07 0.11 0.10 1,770 795 2.23 122.27% -0.029 06/26/26
IBM 271.63 Call 300.00 07/02/26 5 0.40 0.43 0.46 0.43 3,330 1,490 2.23 53.47% 0.06 06/26/26
INTC 128.32 Call 141.00 07/02/26 5 1.38 1.48 1.57 1.60 1,205 542 2.22 90.67% 0.203 06/26/26
MSFT 372.97 Call 390.00 07/02/26 5 2.05 2.25 2.44 2.05 5,622 2,529 2.22 45.00% 0.208 06/26/26
MSFT 372.97 Call 390.00 07/17/26 20 6.00 6.60 7.20 6.60 16,822 7,565 2.22 37.21% 0.325 06/26/26
QCOM 189.39 Put 187.50 07/02/26 5 6.25 6.83 7.40 7.08 504 228 2.21 88.17% -0.44 06/26/26
TSLA 379.71 Call 382.50 07/01/26 4 5.85 5.93 6.00 6.10 1,442 653 2.21 45.04% 0.451 06/26/26
CCL 29.07 Put 27.00 07/02/26 5 0.10 0.12 0.14 0.13 593 269 2.20 56.20% -0.123 06/26/26
MU 1,132.33 Put 1,010.00 07/02/26 5 15.25 16.38 17.50 15.17 796 361 2.20 116.86% -0.182 06/26/26
MU 1,132.33 Call 1,205.00 07/02/26 5 22.00 24.48 26.95 27.99 866 393 2.20 97.02% 0.313 06/26/26
WMT 115.69 Call 118.00 07/10/26 13 1.00 1.13 1.25 1.09 661 302 2.19 23.17% 0.342 06/26/26
CIFR 25.94 Call 29.00 07/02/26 5 0.36 0.44 0.51 0.45 908 414 2.19 116.20% 0.227 06/26/26
MSFT 372.97 Put 352.50 07/01/26 4 0.56 0.77 0.98 0.77 1,209 553 2.19 42.43% -0.097 06/26/26
VSTM 3.78 Put 3.00 07/17/26 20 0.05 0.15 0.25 0.15 2,605 1,192 2.19 138.54% -0.189 06/26/26
IBM 271.63 Call 280.00 07/02/26 5 2.75 2.86 2.96 2.82 3,368 1,541 2.19 47.71% 0.304 06/26/26
BTDR 17.15 Put 12.50 07/17/26 20 0.45 0.55 0.65 0.45 10,705 4,884 2.19 154.93% -0.145 06/26/26
SPCX 153.23 Call 157.50 07/17/26 20 8.20 8.40 8.60 9.10 563 258 2.18 70.86% 0.472 06/26/26
GOOG 334.69 Call 350.00 07/02/26 5 1.30 1.44 1.57 1.44 2,941 1,357 2.17 39.57% 0.176 06/26/26
NFLX 73.81 Call 78.00 07/02/26 5 0.19 0.21 0.22 0.22 7,298 3,359 2.17 39.59% 0.124 06/26/26
UPST 33.66 Call 34.00 07/02/26 5 0.89 1.10 1.30 1.16 1,796 830 2.16 79.18% 0.477 06/26/26
INTC 128.32 Put 97.00 07/02/26 5 0.17 0.19 0.21 0.21 581 270 2.15 126.98% -0.025 06/26/26