Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
JOBY 16.58 Call 20.00 09/26/25 6 0.05 0.10 0.15 0.11 753 290 2.60 109.81% 0.104 09/19/25
META 778.38 Put 765.00 09/26/25 6 5.15 5.48 5.80 5.57 830 319 2.60 28.26% -0.304 09/19/25
AAPL 245.50 Call 250.00 10/03/25 13 2.33 2.36 2.38 2.38 29,281 11,279 2.60 22.15% 0.352 09/19/25
SMCI 45.81 Call 50.00 09/26/25 6 0.31 0.32 0.32 0.31 28,420 10,986 2.59 65.25% 0.16 09/19/25
HON 209.37 Call 210.00 10/17/25 27 4.40 4.55 4.70 4.50 618 239 2.59 20.46% 0.5 09/19/25
UNH 336.69 Put 332.50 09/26/25 6 3.30 4.10 4.90 3.90 830 321 2.59 33.84% -0.376 09/19/25
CRM 247.09 Put 190.00 10/17/25 27 0.11 0.14 0.17 0.17 1,885 728 2.59 46.18% -0.015 09/19/25
HUT 36.24 Call 42.00 09/26/25 6 0.30 0.54 0.78 0.55 1,118 434 2.58 120.46% 0.191 09/19/25
W 89.31 Call 95.00 09/26/25 6 0.80 0.87 0.93 0.90 2,679 1,039 2.58 61.14% 0.23 09/19/25
TSLA 426.07 Put 355.00 09/26/25 6 0.48 0.49 0.50 0.49 3,788 1,469 2.58 77.38% -0.029 09/19/25
PFE 24.03 Put 24.00 09/26/25 6 0.24 0.26 0.28 0.29 13,567 5,262 2.58 21.98% -0.482 09/19/25
AMZN 231.48 Put 235.00 09/26/25 6 5.10 5.20 5.30 5.13 7,097 2,763 2.57 26.46% -0.661 09/19/25
AMD 157.39 Put 155.00 09/26/25 6 2.53 2.55 2.57 2.53 10,427 4,051 2.57 45.58% -0.382 09/19/25
WFC 84.64 Call 86.00 09/26/25 6 0.56 0.61 0.65 0.54 634 247 2.57 26.35% 0.328 09/19/25
LTBR 18.26 Call 15.00 10/17/25 27 3.70 3.85 4.00 3.77 780 303 2.57 89.37% 0.827 09/19/25
ETSY 64.99 Call 63.00 09/26/25 6 2.81 2.93 3.05 2.46 1,320 513 2.57 52.74% 0.693 09/19/25
INTC 29.58 Put 28.00 10/10/25 20 0.67 0.69 0.71 0.70 1,370 534 2.57 50.61% -0.297 09/19/25
LI 25.75 Call 31.00 09/26/25 6 0.12 0.13 0.14 0.13 2,171 844 2.57 101.75% 0.088 09/19/25
BBAI 6.85 Put 7.00 09/26/25 6 0.50 0.53 0.55 0.52 977 382 2.56 125.36% -0.52 09/19/25
NVTS 7.01 Call 7.50 10/03/25 13 0.35 0.38 0.40 0.40 1,537 601 2.56 111.94% 0.418 09/19/25
MSTR 344.75 Put 310.00 09/26/25 6 1.32 1.45 1.58 1.46 1,755 686 2.56 67.31% -0.1 09/19/25
UNH 336.69 Call 337.50 09/26/25 6 5.50 5.73 5.95 5.73 1,148 451 2.55 35.29% 0.49 09/19/25
OKLO 135.23 Call 115.00 09/26/25 6 23.20 23.83 24.45 23.72 2,399 939 2.55 166.57% 0.808 09/19/25
LLY 751.99 Put 500.00 10/17/25 27 0.06 0.16 0.25 0.14 514 202 2.54 57.99% -0.004 09/19/25
B 32.99 Call 31.50 09/26/25 6 1.66 1.73 1.80 1.71 863 340 2.54 43.91% 0.804 09/19/25
BB 4.21 Put 4.00 10/17/25 27 0.22 0.24 0.25 0.24 1,217 479 2.54 76.43% -0.358 09/19/25
C 102.68 Put 102.00 09/26/25 6 0.95 1.02 1.08 1.00 1,705 671 2.54 25.32% -0.409 09/19/25
PLTR 182.39 Call 195.00 09/26/25 6 1.02 1.04 1.06 1.05 8,750 3,440 2.54 51.78% 0.168 09/19/25
TSLA 426.07 Put 400.00 09/26/25 6 2.94 2.96 2.98 2.96 21,288 8,394 2.54 55.45% -0.176 09/19/25
ORCL 308.66 Call 320.00 09/26/25 6 3.95 4.15 4.35 4.30 16,612 6,578 2.53 54.58% 0.318 09/19/25
ESTC 89.18 Put 80.00 10/17/25 27 0.60 1.10 1.60 1.25 514 203 2.53 48.79% -0.182 09/19/25
SNOW 230.48 Call 245.00 10/03/25 13 1.80 1.94 2.09 1.90 1,560 617 2.53 37.69% 0.211 09/19/25
SOFI 29.51 Call 34.00 10/03/25 13 0.23 0.24 0.24 0.24 1,670 659 2.53 64.61% 0.138 09/19/25
IBM 266.40 Call 270.00 09/26/25 6 2.71 2.85 2.99 3.08 2,179 862 2.53 31.99% 0.382 09/19/25
FIG 56.81 Put 53.00 09/26/25 6 0.50 0.58 0.65 0.55 607 241 2.52 66.97% -0.195 09/19/25
NFLX 1,226.97 Call 1,235.00 09/26/25 6 13.70 14.33 14.95 14.65 619 246 2.52 28.60% 0.444 09/19/25
BIDU 135.35 Call 145.00 10/03/25 13 2.62 2.78 2.94 2.78 733 291 2.52 60.96% 0.299 09/19/25
USB 50.41 Call 50.00 10/03/25 13 0.89 0.99 1.08 0.95 1,002 398 2.52 19.14% 0.597 09/19/25
JOBY 16.58 Call 17.00 10/03/25 13 0.85 0.88 0.90 0.90 1,269 503 2.52 86.04% 0.475 09/19/25
GOOG 255.24 Put 247.50 09/26/25 6 1.20 1.25 1.29 1.22 1,583 627 2.52 30.98% -0.209 09/19/25
BMNR 61.29 Call 66.50 09/26/25 6 1.44 1.73 2.02 1.75 553 220 2.51 116.01% 0.319 09/19/25
BXSL 27.71 Call 27.50 10/17/25 27 0.40 0.53 0.65 0.51 779 310 2.51 15.21% 0.554 09/19/25
IONQ 70.41 Call 72.00 09/26/25 6 3.15 3.30 3.45 3.27 853 340 2.51 109.75% 0.467 09/19/25
ULCC 5.19 Put 5.00 10/17/25 27 0.30 0.35 0.40 0.37 1,025 408 2.51 84.42% -0.387 09/19/25
TGEN 8.75 Call 10.00 10/17/25 27 0.60 0.68 0.75 0.70 1,359 541 2.51 120.15% 0.407 09/19/25
CIFR 12.28 Call 13.00 09/26/25 6 0.60 0.62 0.63 0.64 2,203 879 2.51 143.74% 0.416 09/19/25
QS 13.42 Call 14.00 10/17/25 27 1.54 1.56 1.57 1.58 2,814 1,122 2.51 122.46% 0.52 09/19/25
UNH 336.69 Call 355.00 09/26/25 6 1.04 1.07 1.10 1.09 3,786 1,509 2.51 36.87% 0.138 09/19/25
MSFT 517.93 Call 520.00 09/26/25 6 4.35 4.45 4.55 4.45 17,246 6,862 2.51 19.90% 0.452 09/19/25
AGI 32.34 Put 35.00 10/17/25 27 2.75 2.93 3.10 3.39 500 200 2.50 33.54% -0.795 09/19/25