Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RGTI 9.83 Put 8.50 01/24/25 6 0.40 0.43 0.45 0.44 5,322 3,289 1.62 206.71% -0.247 01/17/25
TSLA 426.50 Put 380.00 01/24/25 6 1.25 1.28 1.31 1.30 9,722 6,002 1.62 65.66% -0.078 01/17/25
RBLX 65.53 Call 68.00 01/31/25 13 0.90 0.95 0.99 0.97 646 402 1.61 38.36% 0.325 01/17/25
SOFI 16.50 Call 18.50 02/14/25 27 0.75 0.79 0.84 0.76 1,059 656 1.61 81.48% 0.348 01/17/25
AMZN 225.94 Call 232.50 01/31/25 13 2.40 2.46 2.52 2.41 1,705 1,058 1.61 28.42% 0.316 01/17/25
AMZN 225.94 Call 230.00 01/31/25 13 3.30 3.35 3.40 3.25 8,898 5,538 1.61 29.07% 0.394 01/17/25
CVNA 230.49 Call 245.00 01/24/25 6 1.72 1.78 1.84 1.86 528 330 1.60 54.49% 0.204 01/17/25
DKNG 39.29 Put 39.50 01/24/25 6 0.85 0.90 0.94 0.84 765 478 1.60 39.66% -0.527 01/17/25
QBTS 5.27 Put 5.00 01/24/25 6 0.35 0.38 0.40 0.35 1,888 1,180 1.60 181.02% -0.365 01/17/25
INTC 21.49 Call 21.00 01/24/25 6 0.93 0.95 0.97 0.95 17,431 10,910 1.60 61.95% 0.631 01/17/25
GME 27.51 Call 28.50 01/31/25 13 1.18 1.23 1.28 1.28 718 451 1.59 82.43% 0.439 01/17/25
AMD 121.46 Put 119.00 01/24/25 6 1.04 1.06 1.08 1.05 2,549 1,603 1.59 33.78% -0.306 01/17/25
GM 50.97 Call 53.00 01/24/25 6 0.38 0.41 0.44 0.40 3,226 2,023 1.59 42.50% 0.248 01/17/25
HOOD 48.15 Put 43.50 01/24/25 6 0.21 0.22 0.22 0.21 3,378 2,120 1.59 65.68% -0.105 01/17/25
NVDA 137.71 Call 148.00 01/24/25 6 0.17 0.18 0.19 0.18 8,581 5,386 1.59 36.28% 0.065 01/17/25
JNJ 147.03 Call 148.00 01/31/25 13 1.73 1.84 1.95 1.80 513 324 1.58 20.09% 0.442 01/17/25
DJT 40.03 Put 40.00 01/31/25 13 3.95 4.00 4.05 4.03 657 416 1.58 135.62% -0.446 01/17/25
VZ 38.78 Put 39.00 01/31/25 13 0.99 1.03 1.06 0.99 1,013 640 1.58 29.35% -0.535 01/17/25
DJT 40.03 Call 42.50 01/24/25 6 2.50 2.53 2.56 2.53 1,310 827 1.58 171.97% 0.437 01/17/25
JD 39.00 Call 39.00 01/24/25 6 1.11 1.13 1.14 1.24 1,853 1,176 1.58 56.88% 0.512 01/17/25
MSTR 396.50 Call 380.00 01/24/25 6 30.75 31.13 31.50 31.10 2,471 1,565 1.58 109.38% 0.647 01/17/25
META 612.77 Put 590.00 01/24/25 6 2.45 2.54 2.62 2.52 2,622 1,662 1.58 33.05% -0.176 01/17/25
RY.TO 174.28 Call 176.00 02/14/25 28 1.11 1.17 1.22 1.22 2,696 1,702 1.58 10.21% 0.367 01/17/25
SCHW 76.41 Put 70.00 01/24/25 6 0.30 0.32 0.35 0.32 3,010 1,908 1.58 58.28% -0.112 01/17/25
TSLA 426.50 Call 740.00 01/31/25 13 0.15 0.17 0.19 0.25 644 410 1.57 111.74% 0.006 01/17/25
DAL 65.82 Call 65.00 01/24/25 6 1.20 1.53 1.86 1.78 673 429 1.57 39.10% 0.613 01/17/25
TSLA 426.50 Call 770.00 01/31/25 13 0.09 0.12 0.15 0.14 714 456 1.57 116.31% 0.005 01/17/25
QBTS 5.27 Call 5.50 01/31/25 13 0.60 0.63 0.65 0.65 757 482 1.57 187.52% 0.524 01/17/25
TSLA 426.50 Call 435.00 02/07/25 20 27.70 27.95 28.20 28.15 833 530 1.57 79.13% 0.5 01/17/25
TSM 211.50 Put 205.00 01/24/25 6 1.17 1.20 1.23 1.20 2,805 1,787 1.57 33.55% -0.224 01/17/25
BABA 85.12 Call 83.00 02/14/25 27 4.05 4.55 5.05 4.94 536 343 1.56 42.79% 0.601 01/17/25
DJT 40.03 Put 40.00 01/24/25 6 3.25 3.28 3.30 3.28 1,987 1,272 1.56 161.95% -0.456 01/17/25
HOOD 48.15 Put 45.00 01/24/25 6 0.44 0.45 0.47 0.44 2,947 1,894 1.56 64.41% -0.193 01/17/25
TSLA 426.50 Put 397.50 01/24/25 6 3.30 3.38 3.45 3.39 3,199 2,045 1.56 62.49% -0.177 01/17/25
DKNG 39.29 Put 37.00 01/24/25 6 0.11 0.12 0.13 0.13 712 460 1.55 41.67% -0.122 01/17/25
RKLB 24.00 Put 23.00 01/24/25 6 0.25 0.42 0.59 0.57 774 498 1.55 82.96% -0.323 01/17/25
SMCI 30.82 Call 50.00 02/07/25 20 0.23 0.25 0.26 0.24 778 503 1.55 125.26% 0.067 01/17/25
TSLA 426.50 Call 535.00 01/24/25 6 0.30 0.31 0.32 0.33 986 638 1.55 83.06% 0.019 01/17/25
RTX 121.11 Call 121.00 01/24/25 6 1.41 1.62 1.82 1.62 1,131 732 1.55 24.91% 0.522 01/17/25
CLSK 11.87 Call 13.00 01/24/25 6 0.25 0.26 0.27 0.25 5,154 3,335 1.55 104.84% 0.273 01/17/25
SOFI 16.50 Call 17.00 01/24/25 6 0.27 0.28 0.28 0.28 11,849 7,640 1.55 56.70% 0.358 01/17/25
COIN 295.48 Put 280.00 01/24/25 6 5.35 5.60 5.85 5.52 967 629 1.54 79.74% -0.28 01/17/25
MSTR 396.50 Put 310.00 01/24/25 6 2.39 2.46 2.53 2.54 2,837 1,839 1.54 140.40% -0.072 01/17/25
DJT 40.03 Call 42.00 01/24/25 6 2.61 2.64 2.67 2.63 5,456 3,544 1.54 167.98% 0.455 01/17/25
NVDA 137.71 Put 127.00 01/24/25 6 0.17 0.18 0.19 0.18 6,932 4,488 1.54 40.98% -0.057 01/17/25
QCOM 164.56 Call 175.00 01/24/25 6 0.12 0.14 0.16 0.15 601 393 1.53 29.77% 0.057 01/17/25
PINS 30.53 Call 31.00 01/24/25 6 0.38 0.41 0.44 0.40 831 542 1.53 37.99% 0.392 01/17/25
TSLA 426.50 Put 480.00 01/24/25 6 53.65 55.18 56.70 51.55 854 558 1.53 71.15% -0.895 01/17/25
TSLA 426.50 Call 540.00 01/31/25 13 3.40 3.50 3.60 3.60 897 585 1.53 93.39% 0.107 01/17/25
HOOD 48.15 Call 51.00 01/24/25 6 0.71 0.73 0.75 0.74 1,335 874 1.53 71.43% 0.283 01/17/25