Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INTC 108.60 Put 108.00 09/23/26 4 2.34 2.45 2.56 2.45 664 256 2.59 60.94% -0.451 09/18/26
ASTS 58.52 Put 56.00 09/25/26 6 0.96 0.99 1.01 1.00 939 363 2.59 68.60% -0.291 09/18/26
NOK 10.68 Call 11.00 10/09/26 20 0.45 0.47 0.49 0.46 965 373 2.59 60.44% 0.449 09/18/26
IREN 46.68 Call 53.00 10/02/26 13 0.89 0.97 1.04 1.00 1,118 432 2.59 84.28% 0.239 09/18/26
TSLA 364.27 Put 347.50 09/21/26 2 0.22 0.23 0.23 0.22 3,479 1,344 2.59 39.26% -0.05 09/18/26
SCHW 105.25 Put 104.00 09/25/26 6 0.56 0.73 0.89 0.69 534 207 2.58 23.66% -0.337 09/18/26
ASTS 58.52 Call 60.00 10/02/26 13 2.30 2.42 2.54 2.47 575 223 2.58 68.92% 0.453 09/18/26
HD 299.98 Put 300.00 10/02/26 13 4.20 5.05 5.90 5.65 652 253 2.58 22.46% -0.49 09/18/26
RDW 10.74 Call 10.00 10/16/26 27 1.25 1.33 1.40 1.34 939 364 2.58 79.35% 0.674 09/18/26
META 665.75 Put 665.00 09/21/26 2 5.95 6.48 7.00 6.70 1,159 449 2.58 35.10% -0.475 09/18/26
BABA 113.24 Call 116.00 09/25/26 6 1.93 1.98 2.02 2.03 2,613 1,012 2.58 54.02% 0.377 09/18/26
RKT 12.29 Call 13.00 10/16/26 27 0.38 0.45 0.51 0.44 10,387 4,027 2.58 53.61% 0.384 09/18/26
BABA 113.24 Call 115.00 09/25/26 6 2.28 2.34 2.40 2.33 8,623 3,357 2.57 53.85% 0.425 09/18/26
ONON 27.26 Call 28.50 09/25/26 6 0.36 0.45 0.54 0.48 693 270 2.57 65.78% 0.316 09/18/26
PEP 129.75 Call 130.00 09/25/26 6 1.05 1.17 1.28 1.23 847 330 2.57 19.48% 0.472 09/18/26
AXTI 70.03 Put 50.00 10/16/26 27 0.80 0.95 1.10 0.90 1,756 682 2.57 104.58% -0.091 09/18/26
HRL 20.83 Put 24.00 10/16/26 27 2.65 3.47 4.30 3.46 2,000 778 2.57 53.96% -0.813 09/18/26
NOW 135.47 Put 133.00 09/25/26 6 2.49 2.54 2.59 2.46 764 298 2.56 53.50% -0.378 09/18/26
HOOD 119.82 Call 117.00 09/25/26 6 5.25 5.48 5.70 5.60 3,728 1,463 2.55 63.76% 0.633 09/18/26
ZS 197.31 Call 205.00 09/25/26 6 2.63 3.07 3.50 3.16 862 338 2.55 59.51% 0.325 09/18/26
RKLB 64.57 Call 67.00 09/25/26 6 1.17 1.23 1.28 1.25 1,462 574 2.55 65.97% 0.349 09/18/26
AMD 559.82 Put 540.00 09/23/26 4 4.25 4.38 4.50 4.37 526 207 2.54 51.29% -0.241 09/18/26
NBIS 223.54 Call 225.00 09/25/26 6 8.35 8.50 8.65 8.50 2,345 924 2.54 79.81% 0.497 09/18/26
MU 1,015.80 Call 1,025.00 09/21/26 2 7.65 7.95 8.25 7.95 5,334 2,097 2.54 39.54% 0.387 09/18/26
BAC 57.73 Call 57.00 09/25/26 6 1.09 1.12 1.15 1.15 647 256 2.53 23.30% 0.674 09/18/26
BMNR 25.99 Call 31.00 10/02/26 13 0.17 0.26 0.35 0.34 714 282 2.53 79.95% 0.139 09/18/26
VNET 6.52 Call 7.00 10/16/26 27 0.30 0.35 0.40 0.30 975 386 2.53 75.27% 0.408 09/18/26
VG 14.02 Call 14.50 10/02/26 13 0.35 0.43 0.50 0.45 1,149 454 2.53 58.75% 0.406 09/18/26
TRIP 8.84 Call 10.00 10/16/26 27 0.10 0.13 0.15 0.13 1,236 489 2.53 49.10% 0.201 09/18/26
RDDT 150.85 Call 155.00 10/16/26 27 7.60 7.90 8.20 7.85 1,571 623 2.52 58.32% 0.47 09/18/26
NVDA 222.27 Call 210.00 09/21/26 2 11.10 11.70 12.30 12.00 3,046 1,209 2.52 0.00% 0 09/18/26
PLTR 177.64 Call 172.50 09/25/26 6 7.30 7.38 7.45 7.40 4,551 1,808 2.52 47.48% 0.699 09/18/26
PLTR 177.64 Put 172.50 09/25/26 6 2.24 2.28 2.31 2.28 4,921 1,972 2.50 49.23% -0.307 09/18/26
AMZN 253.71 Call 252.50 09/21/26 2 2.25 2.40 2.54 2.45 6,326 2,529 2.50 22.62% 0.62 09/18/26
CRWD 237.65 Put 225.00 10/02/26 13 4.00 4.15 4.30 4.00 510 204 2.50 52.90% -0.271 09/18/26
BNS 94.07 Call 92.50 10/16/26 27 2.50 2.85 3.20 2.72 703 282 2.49 19.38% 0.635 09/18/26
ARM 275.61 Call 290.00 10/02/26 13 8.80 9.15 9.50 9.05 853 342 2.49 71.21% 0.381 09/18/26
SKHY 187.50 Call 195.00 09/25/26 6 2.78 2.92 3.05 2.96 1,411 567 2.49 60.20% 0.322 09/18/26
TSLA 364.27 Put 365.00 10/02/26 13 11.35 11.48 11.60 11.35 1,630 655 2.49 41.25% -0.49 09/18/26
NVDA 222.27 Put 212.50 09/25/26 6 0.68 0.70 0.72 0.71 7,960 3,200 2.49 33.57% -0.141 09/18/26
SPCX 152.71 Put 145.00 09/25/26 6 1.16 1.19 1.21 1.18 9,918 3,982 2.49 51.31% -0.204 09/18/26
INTC 108.60 Put 107.00 09/21/26 2 0.95 0.98 1.00 1.02 4,728 1,907 2.48 52.14% -0.342 09/18/26
BE 265.63 Call 270.00 09/25/26 6 8.70 8.98 9.25 8.95 1,582 638 2.48 80.01% 0.459 09/18/26
TXN 266.64 Call 270.00 10/16/26 27 9.40 9.58 9.75 9.60 2,367 953 2.48 38.00% 0.476 09/18/26
META 665.75 Call 690.00 09/25/26 6 5.70 5.93 6.15 6.15 2,753 1,109 2.48 43.06% 0.271 09/18/26
RDDT 150.85 Call 160.00 10/02/26 13 3.00 3.38 3.75 3.20 565 229 2.47 59.49% 0.324 09/18/26
PSKY 10.21 Put 10.00 09/25/26 6 0.20 0.22 0.24 0.21 779 315 2.47 60.97% -0.379 09/18/26
SKHY 187.50 Put 180.00 09/25/26 6 2.49 2.53 2.57 2.54 1,438 583 2.47 58.73% -0.279 09/18/26
SLF.TO 113.79 Call 116.00 10/16/26 28 1.02 1.09 1.15 1.15 6,878 2,801 2.46 16.00% 0.334 09/18/26
UPST 25.00 Call 26.50 09/25/26 6 0.21 0.25 0.29 0.23 509 207 2.46 59.02% 0.234 09/18/26