Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SERV 12.77 Call 14.00 01/30/26 3 0.13 0.17 0.20 0.15 1,474 848 1.74 116.43% 0.207 01/27/26
COIN 210.83 Put 200.00 01/30/26 3 1.04 1.09 1.14 1.08 4,772 2,740 1.74 62.21% -0.167 01/27/26
ONDS 12.26 Call 11.50 01/30/26 3 0.96 0.98 1.00 0.98 5,524 3,168 1.74 118.80% 0.742 01/27/26
AMZN 244.68 Put 235.00 01/30/26 3 0.69 0.71 0.72 0.71 11,340 6,507 1.74 42.85% -0.143 01/27/26
NXT 105.91 Put 105.00 02/20/26 24 7.70 8.00 8.30 8.00 781 452 1.73 79.51% -0.439 01/27/26
CRWV 108.86 Call 113.00 01/30/26 3 2.36 2.47 2.59 2.50 1,086 629 1.73 105.77% 0.368 01/27/26
WULF 15.31 Call 15.00 02/06/26 10 1.15 1.18 1.21 1.15 1,246 722 1.73 102.90% 0.57 01/27/26
GOOGL 334.55 Call 347.50 01/30/26 3 0.72 0.74 0.75 0.74 1,863 1,077 1.73 36.87% 0.133 01/27/26
GME 24.21 Call 24.50 02/06/26 10 0.78 0.81 0.84 0.82 2,669 1,544 1.73 60.06% 0.469 01/27/26
MSTR 161.58 Call 162.50 01/30/26 3 3.50 3.58 3.65 3.60 6,356 3,664 1.73 68.63% 0.478 01/27/26
AAPL 258.27 Put 262.50 01/30/26 3 7.20 7.28 7.35 7.31 2,980 1,733 1.72 52.56% -0.623 01/27/26
SNDK 481.43 Call 500.00 02/06/26 10 29.30 30.80 32.30 30.30 597 349 1.71 119.60% 0.465 01/27/26
FCX 62.87 Put 60.00 01/30/26 3 0.24 0.29 0.33 0.30 5,359 3,143 1.71 56.05% -0.171 01/27/26
GEV 692.70 Call 730.00 01/30/26 3 2.70 5.10 7.50 6.80 534 315 1.70 78.35% 0.242 01/27/26
STX 371.76 Put 295.00 01/30/26 3 0.35 0.43 0.50 0.45 858 505 1.70 134.61% -0.025 01/27/26
META 672.97 Call 745.00 01/30/26 3 2.86 2.90 2.94 2.93 866 509 1.70 89.71% 0.114 01/27/26
RKLB 87.00 Put 84.00 01/30/26 3 1.84 1.90 1.95 1.97 1,019 600 1.70 102.91% -0.335 01/27/26
GOOGL 334.55 Call 322.50 01/30/26 3 12.25 12.83 13.40 13.65 1,034 609 1.70 35.94% 0.875 01/27/26
AMD 252.03 Put 245.00 01/30/26 3 2.96 3.01 3.05 2.98 6,258 3,685 1.70 65.19% -0.304 01/27/26
TSLA 430.90 Put 435.00 01/30/26 3 14.55 14.60 14.65 14.65 27,912 16,437 1.70 80.22% -0.536 01/27/26
IREN 59.99 Call 60.00 01/30/26 3 2.69 2.72 2.75 2.70 27,977 16,505 1.70 124.34% 0.523 01/27/26
OSCR 14.88 Call 16.50 02/06/26 10 0.21 0.24 0.27 0.22 659 391 1.69 74.52% 0.221 01/27/26
RKLB 87.00 Call 83.00 01/30/26 3 5.45 5.55 5.65 5.54 802 474 1.69 101.68% 0.712 01/27/26
RKLB 87.00 Call 87.00 01/30/26 3 3.20 3.25 3.30 3.25 1,090 644 1.69 102.93% 0.52 01/27/26
AAPL 258.27 Call 255.00 02/02/26 6 7.15 7.25 7.35 7.25 1,317 779 1.69 40.98% 0.61 01/27/26
NBIS 97.87 Call 101.00 01/30/26 3 2.36 2.42 2.47 2.44 1,565 925 1.69 105.45% 0.39 01/27/26
UPS 107.20 Call 111.00 01/30/26 3 0.25 0.32 0.39 0.39 2,379 1,407 1.69 41.52% 0.181 01/27/26
GOOG 335.00 Call 342.50 01/30/26 3 1.73 1.75 1.77 1.75 2,916 1,722 1.69 36.90% 0.262 01/27/26
AVGO 332.79 Call 335.00 01/30/26 3 5.45 5.53 5.60 5.55 6,103 3,613 1.69 54.34% 0.458 01/27/26
MSFT 480.58 Put 442.50 01/30/26 3 1.41 1.44 1.46 1.42 801 476 1.68 71.38% -0.095 01/27/26
MSFT 480.58 Call 625.00 02/20/26 24 0.08 0.11 0.15 0.13 850 505 1.68 41.29% 0.008 01/27/26
OKLO 85.27 Call 95.00 01/30/26 3 0.60 0.68 0.76 0.68 2,190 1,303 1.68 112.21% 0.157 01/27/26
MARA 10.52 Call 10.50 02/06/26 10 0.57 0.59 0.60 0.59 6,928 4,126 1.68 82.91% 0.536 01/27/26
ORCL 174.90 Put 175.00 01/30/26 3 4.00 4.08 4.15 4.08 7,418 4,411 1.68 63.96% -0.491 01/27/26
NFLX 85.58 Put 84.00 01/30/26 3 0.40 0.41 0.42 0.42 11,325 6,757 1.68 33.56% -0.262 01/27/26
BP 37.62 Call 37.50 01/30/26 3 0.44 0.50 0.55 0.35 891 532 1.67 32.00% 0.548 01/27/26
RDW 14.20 Put 12.00 01/30/26 3 0.10 0.13 0.15 0.13 1,154 692 1.67 166.31% -0.116 01/27/26
SNDK 481.43 Call 600.00 01/30/26 3 2.05 2.25 2.45 2.25 1,653 991 1.67 160.80% 0.076 01/27/26
UNH 282.70 Call 310.00 02/20/26 24 3.00 3.15 3.30 3.10 2,016 1,205 1.67 40.16% 0.2 01/27/26
HOOD 105.24 Call 109.00 01/30/26 3 1.08 1.14 1.19 1.15 4,913 2,950 1.67 67.13% 0.294 01/27/26
AMZN 244.68 Put 232.50 01/30/26 3 0.44 0.45 0.46 0.44 6,057 3,627 1.67 43.86% -0.095 01/27/26
AAPL 258.27 Call 252.50 01/30/26 3 8.50 8.55 8.60 8.56 11,145 6,671 1.67 55.46% 0.684 01/27/26
BABA 172.72 Call 175.00 02/06/26 10 4.00 4.13 4.25 4.10 1,197 721 1.66 44.72% 0.446 01/27/26
GOOG 335.00 Call 332.50 01/30/26 3 5.90 5.95 6.00 5.95 2,932 1,768 1.66 37.59% 0.597 01/27/26
PDD 106.91 Put 105.00 02/06/26 10 1.38 1.51 1.63 1.71 529 321 1.65 33.94% -0.358 01/27/26
APLD 41.35 Call 46.00 01/30/26 3 0.51 0.64 0.77 0.53 778 471 1.65 131.52% 0.203 01/27/26
OKLO 85.27 Call 97.00 01/30/26 3 0.32 0.47 0.62 0.56 806 489 1.65 119.06% 0.128 01/27/26
PINS 23.41 Put 25.00 01/30/26 3 1.53 1.66 1.79 1.63 2,318 1,405 1.65 52.74% -0.912 01/27/26
BA 244.56 Put 240.00 02/20/26 24 4.55 4.73 4.90 4.45 5,940 3,592 1.65 27.41% -0.379 01/27/26
SVM 12.68 Call 15.00 02/20/26 24 0.45 0.50 0.55 0.53 6,532 3,947 1.65 98.32% 0.297 01/27/26