Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSM 397.67 Call 450.00 05/08/26 6 0.25 0.28 0.30 0.26 665 274 2.43 49.28% 0.028 05/01/26
FIG 18.74 Call 19.00 05/08/26 6 0.73 0.77 0.81 0.78 1,828 753 2.43 93.22% 0.48 05/01/26
MSFT 414.44 Call 420.00 05/08/26 6 4.00 4.10 4.20 4.10 7,073 2,915 2.43 30.15% 0.377 05/01/26
CHWY 25.54 Call 26.50 05/08/26 6 0.26 0.29 0.32 0.28 503 208 2.42 48.50% 0.29 05/01/26
USAR 26.33 Call 28.00 05/08/26 6 0.92 0.97 1.02 0.91 1,261 521 2.42 120.24% 0.375 05/01/26
EGHT 2.44 Call 2.50 05/15/26 13 0.15 0.18 0.20 0.19 1,353 559 2.42 117.12% 0.503 05/01/26
QCOM 177.01 Call 195.00 05/08/26 6 0.75 0.83 0.90 0.88 1,733 716 2.42 63.64% 0.127 05/01/26
GME 26.53 Call 23.50 05/08/26 6 2.97 3.09 3.20 3.45 2,451 1,012 2.42 63.65% 0.937 05/01/26
NVDA 198.45 Put 190.00 05/13/26 11 1.92 1.98 2.04 1.90 841 349 2.41 38.67% -0.243 05/01/26
ADBE 250.71 Call 265.00 05/08/26 6 1.24 1.38 1.52 1.52 730 304 2.40 46.88% 0.189 05/01/26
GOOGL 385.69 Put 375.00 05/04/26 2 0.27 0.29 0.30 0.28 1,281 533 2.40 27.25% -0.079 05/01/26
WULF 21.31 Call 30.00 05/29/26 27 0.12 0.20 0.27 0.25 1,315 549 2.40 94.21% 0.106 05/01/26
INTC 99.62 Call 115.00 05/08/26 6 0.79 0.82 0.84 0.81 3,471 1,444 2.40 96.47% 0.137 05/01/26
GOOGL 385.69 Call 395.00 05/08/26 6 2.53 2.59 2.65 2.53 5,994 2,512 2.39 30.13% 0.28 05/01/26
CNQ.TO 63.88 Call 66.00 05/15/26 14 0.85 0.92 0.98 0.98 775 324 2.39 36.74% 0.335 05/01/26
PRMB 20.03 Put 20.00 05/15/26 13 1.15 1.25 1.35 1.20 1,202 503 2.39 80.74% -0.465 05/01/26
GOOGL 385.69 Call 380.00 05/29/26 27 15.95 16.25 16.55 16.19 1,245 522 2.39 30.35% 0.599 05/01/26
MSTR 177.17 Call 185.00 05/08/26 6 4.20 4.28 4.35 4.30 4,584 1,922 2.39 81.47% 0.361 05/01/26
CNQ.TO 63.88 Call 68.00 05/22/26 21 0.60 0.65 0.69 0.69 806 339 2.38 34.38% 0.233 05/01/26
TTD 24.24 Call 33.00 05/08/26 6 0.13 0.18 0.22 0.19 925 389 2.38 164.36% 0.088 05/01/26
SOUN 9.56 Call 9.50 05/15/26 13 1.06 1.08 1.10 1.06 2,091 878 2.38 143.17% 0.565 05/01/26
RBLX 45.13 Put 44.00 05/08/26 6 1.00 1.12 1.23 1.14 523 221 2.37 72.58% -0.373 05/01/26
LUNR 25.62 Call 32.00 05/15/26 13 0.54 0.57 0.59 0.71 567 239 2.37 120.18% 0.195 05/01/26
CVX 190.63 Call 202.50 05/08/26 6 0.36 0.38 0.39 0.39 573 242 2.37 35.65% 0.097 05/01/26
CME 289.54 Put 260.00 05/15/26 13 0.00 0.58 1.15 0.30 722 305 2.37 32.64% -0.041 05/01/26
SOUN 9.56 Call 11.00 05/15/26 13 0.54 0.58 0.62 0.62 7,625 3,220 2.37 156.05% 0.373 05/01/26
GOOGL 385.69 Call 390.00 05/08/26 6 4.05 4.15 4.25 4.20 6,152 2,604 2.36 30.39% 0.401 05/01/26
UUUU 21.66 Put 18.00 05/08/26 6 0.09 0.10 0.11 0.10 831 352 2.36 104.51% -0.073 05/01/26
TSLA 390.82 Put 372.50 05/06/26 4 1.15 1.17 1.18 1.15 862 365 2.36 42.00% -0.131 05/01/26
SMR 12.14 Call 13.50 05/08/26 6 0.32 0.36 0.40 0.36 1,731 733 2.36 133.74% 0.298 05/01/26
CIFR 17.04 Put 15.00 05/08/26 6 0.36 0.38 0.39 0.36 2,751 1,171 2.35 133.63% -0.202 05/01/26
NVDA 198.45 Call 195.00 05/04/26 2 4.00 4.05 4.10 4.15 2,904 1,236 2.35 30.82% 0.785 05/01/26
SOFI 16.43 Call 18.00 05/29/26 27 0.37 0.39 0.41 0.41 4,865 2,068 2.35 53.18% 0.295 05/01/26
QSI 0.9582 Put 1.0000 05/08/26 6 0.0000 0.1000 0.2000 0.1000 508 217 2.34 155.32% -0.545 05/01/26
APLD 33.55 Call 35.50 05/08/26 6 0.98 1.09 1.20 1.02 558 238 2.34 103.45% 0.361 05/01/26
CLX 87.11 Call 95.00 05/15/26 13 0.20 0.38 0.55 0.25 793 339 2.34 34.63% 0.096 05/01/26
HOOD 73.66 Call 78.00 05/08/26 6 0.75 0.77 0.78 0.77 4,186 1,790 2.34 59.58% 0.241 05/01/26
OXY 58.71 Call 64.00 05/15/26 13 0.56 0.63 0.69 0.69 522 224 2.33 53.75% 0.214 05/01/26
IONQ 46.20 Call 46.00 05/08/26 6 3.15 3.28 3.40 3.39 728 313 2.33 139.12% 0.547 05/01/26
RIOT 18.50 Call 22.50 05/15/26 13 0.18 0.25 0.31 0.21 1,264 542 2.33 89.13% 0.142 05/01/26
ORCL 171.83 Put 157.50 05/08/26 6 0.85 0.91 0.96 0.94 1,307 561 2.33 62.94% -0.131 05/01/26
MU 542.21 Put 475.00 05/08/26 6 2.91 3.03 3.15 3.10 1,404 603 2.33 85.97% -0.104 05/01/26
SNOW 141.00 Put 120.00 05/08/26 6 0.25 0.36 0.46 0.26 1,606 690 2.33 76.31% -0.044 05/01/26
MSFT 414.44 Call 425.00 05/06/26 4 1.60 1.73 1.85 1.75 1,945 834 2.33 31.10% 0.227 05/01/26
NKE 44.40 Call 48.00 05/29/26 27 0.47 0.50 0.53 0.50 614 265 2.32 34.74% 0.218 05/01/26
PINS 20.22 Put 19.50 05/08/26 6 1.06 1.11 1.16 1.11 1,719 742 2.32 142.60% -0.385 05/01/26
PANW 181.08 Call 195.00 05/15/26 13 1.55 1.68 1.80 1.62 3,834 1,650 2.32 43.85% 0.201 05/01/26
MSFT 414.44 Put 417.50 05/04/26 2 4.80 4.98 5.15 4.95 680 295 2.31 26.27% -0.642 05/01/26
NCLH 18.81 Put 17.50 05/08/26 6 0.33 0.34 0.35 0.33 724 314 2.31 89.26% -0.244 05/01/26
MSTR 177.17 Call 172.50 05/08/26 6 9.55 9.75 9.95 9.55 1,788 774 2.31 77.25% 0.628 05/01/26