Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 182.39 Call 180.00 09/26/25 6 5.95 6.03 6.10 6.08 29,959 18,355 1.63 50.90% 0.597 09/19/25
PYPL 68.22 Put 68.00 10/03/25 13 1.37 1.39 1.41 1.41 549 336 1.63 30.46% -0.458 09/19/25
KVUE 18.34 Call 19.50 10/10/25 20 0.45 0.50 0.55 0.54 593 363 1.63 57.68% 0.349 09/19/25
QUBT 23.27 Call 28.00 10/17/25 27 2.00 2.05 2.10 2.10 666 408 1.63 145.37% 0.397 09/19/25
FIG 56.81 Call 58.00 09/26/25 6 1.50 1.70 1.90 1.51 819 503 1.63 69.29% 0.428 09/19/25
NFLX 1,226.97 Call 1,225.00 09/26/25 6 18.10 18.93 19.75 19.50 1,225 750 1.63 28.79% 0.532 09/19/25
ORCL 308.66 Call 312.50 09/26/25 6 6.45 6.73 7.00 6.65 1,326 812 1.63 52.59% 0.444 09/19/25
LUNR 9.71 Call 12.00 10/17/25 27 0.20 0.23 0.26 0.25 1,463 897 1.63 85.23% 0.217 09/19/25
ACHR 9.86 Put 9.50 09/26/25 6 0.23 0.24 0.24 0.24 1,514 926 1.63 80.14% -0.338 09/19/25
ROKU 101.78 Call 105.00 09/26/25 6 1.11 1.22 1.32 1.31 516 318 1.62 48.89% 0.325 09/19/25
XPEV 21.66 Call 21.50 09/26/25 6 0.74 0.77 0.79 0.75 575 356 1.62 59.71% 0.557 09/19/25
TSLA 426.07 Call 432.50 10/03/25 13 15.65 15.70 15.75 15.70 614 379 1.62 57.12% 0.472 09/19/25
UNH 336.69 Put 337.50 09/26/25 6 5.75 6.13 6.50 5.65 638 394 1.62 33.40% -0.512 09/19/25
NBIS 99.31 Call 94.00 09/26/25 6 7.10 7.35 7.60 7.40 769 474 1.62 84.48% 0.715 09/19/25
RGTI 28.52 Call 29.00 10/17/25 27 3.95 4.00 4.05 4.00 783 484 1.62 135.28% 0.559 09/19/25
RIVN 14.38 Put 13.00 10/03/25 13 0.21 0.22 0.23 0.23 898 553 1.62 70.44% -0.202 09/19/25
AAPL 245.50 Call 220.00 10/03/25 13 25.45 25.92 26.40 25.24 1,017 628 1.62 29.97% 0.977 09/19/25
CCJ 86.18 Call 84.00 09/26/25 6 3.65 3.75 3.85 3.65 1,091 674 1.62 54.46% 0.659 09/19/25
PLTR 182.39 Call 182.50 10/10/25 20 8.65 8.73 8.80 8.80 1,114 688 1.62 50.79% 0.53 09/19/25
BAC 52.25 Put 50.50 09/26/25 6 0.09 0.10 0.11 0.11 1,361 838 1.62 24.38% -0.132 09/19/25
NVTS 7.01 Call 8.00 09/26/25 6 0.10 0.13 0.15 0.13 2,027 1,255 1.62 121.68% 0.222 09/19/25
TD.TO 108.39 Call 112.00 10/17/25 28 0.39 0.41 0.42 0.42 2,431 1,502 1.62 13.60% 0.19 09/19/25
PLTR 182.39 Call 200.00 10/03/25 13 1.69 1.72 1.75 1.72 2,705 1,671 1.62 51.14% 0.187 09/19/25
TSLA 426.07 Call 445.00 09/26/25 6 5.30 5.32 5.35 5.35 4,694 2,893 1.62 56.23% 0.289 09/19/25
AMZN 231.48 Call 242.50 09/26/25 6 0.41 0.43 0.44 0.41 7,675 4,732 1.62 28.05% 0.105 09/19/25
INTC 29.58 Call 35.00 10/03/25 13 0.25 0.26 0.27 0.25 6,489 4,039 1.61 73.79% 0.129 09/19/25
HOOD 124.78 Call 125.00 09/26/25 6 3.55 3.63 3.70 3.70 7,924 4,936 1.61 58.98% 0.51 09/19/25
AMC 3.01 Call 3.00 10/17/25 27 0.29 0.30 0.30 0.30 17,730 11,024 1.61 90.81% 0.554 09/19/25
LWLG 4.19 Call 5.00 10/17/25 27 0.35 0.38 0.40 0.35 573 356 1.61 136.53% 0.389 09/19/25
MSTR 344.75 Put 220.00 10/10/25 20 1.03 1.17 1.30 1.24 602 373 1.61 111.94% -0.032 09/19/25
METC 30.42 Call 35.00 10/17/25 27 2.00 2.08 2.15 2.10 625 387 1.61 111.98% 0.382 09/19/25
FSLR 212.49 Call 240.00 09/26/25 6 0.20 0.25 0.29 0.27 846 527 1.61 54.63% 0.045 09/19/25
AVGO 344.94 Call 347.50 09/26/25 6 5.55 5.70 5.85 5.75 1,029 639 1.61 38.77% 0.455 09/19/25
JD 35.10 Call 45.00 10/03/25 13 0.07 0.15 0.22 0.14 1,177 730 1.61 82.48% 0.063 09/19/25
TSLA 426.07 Put 402.50 09/26/25 6 3.35 3.40 3.45 3.40 2,406 1,493 1.61 54.94% -0.197 09/19/25
CRML 7.18 Call 7.50 10/17/25 27 0.90 0.95 1.00 0.91 3,222 2,003 1.61 132.98% 0.528 09/19/25
ONDS 6.72 Call 7.00 09/26/25 6 0.30 0.32 0.35 0.33 3,281 2,039 1.61 129.70% 0.437 09/19/25
JD 35.10 Call 41.00 09/26/25 6 0.10 0.11 0.12 0.11 543 340 1.60 80.37% 0.071 09/19/25
ARE 86.19 Call 95.00 10/17/25 27 0.30 0.40 0.50 0.50 555 347 1.60 31.88% 0.137 09/19/25
BHF 57.59 Put 50.00 10/17/25 27 1.85 2.03 2.20 1.96 658 410 1.60 84.11% -0.228 09/19/25
GME 26.08 Put 27.00 09/26/25 6 1.21 1.31 1.41 1.29 688 429 1.60 54.35% -0.679 09/19/25
META 778.38 Put 780.00 10/17/25 27 22.95 23.15 23.35 23.15 857 536 1.60 27.65% -0.484 09/19/25
SERV 13.98 Call 13.00 10/03/25 13 1.70 1.75 1.80 1.67 927 580 1.60 116.89% 0.673 09/19/25
META 778.38 Call 795.00 09/26/25 6 4.50 4.95 5.40 5.00 1,694 1,059 1.60 28.01% 0.291 09/19/25
NU 16.17 Call 18.00 10/17/25 27 0.09 0.11 0.12 0.10 1,730 1,079 1.60 33.71% 0.138 09/19/25
BABA 162.81 Call 162.50 09/26/25 6 4.35 4.45 4.55 4.43 3,782 2,366 1.60 51.07% 0.527 09/19/25
TSLA 426.07 Put 360.00 09/26/25 6 0.53 0.54 0.55 0.55 6,961 4,342 1.60 73.92% -0.034 09/19/25
NVDA 176.67 Put 170.00 09/26/25 6 1.01 1.04 1.06 1.02 26,797 16,717 1.60 38.18% -0.205 09/19/25
OSCR 18.97 Call 22.00 10/17/25 27 0.75 0.78 0.80 0.75 5,037 3,164 1.59 84.56% 0.303 09/19/25
GOOGL 254.72 Call 262.50 09/26/25 6 1.29 1.35 1.40 1.38 6,107 3,830 1.59 31.10% 0.236 09/19/25