Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GME 21.76 Put 21.00 07/10/26 13 0.20 0.23 0.25 0.24 591 468 1.26 31.78% -0.272 06/26/26
CAT 997.47 Put 1,000.00 07/02/26 5 17.15 20.50 23.85 25.00 600 475 1.26 41.61% -0.508 06/26/26
TSM 432.35 Put 410.00 07/02/26 5 2.76 3.03 3.30 2.95 711 564 1.26 54.60% -0.193 06/26/26
GLW 221.05 Call 240.00 07/02/26 5 3.35 3.55 3.75 3.55 817 647 1.26 96.37% 0.252 06/26/26
NBIS 240.30 Put 140.00 07/17/26 20 2.16 2.28 2.40 2.30 2,076 1,653 1.26 160.71% -0.052 06/26/26
MU 1,132.33 Call 1,450.00 07/02/26 5 1.20 1.50 1.79 1.26 2,092 1,663 1.26 107.26% 0.029 06/26/26
PDD 76.55 Call 79.00 07/10/26 13 0.63 1.00 1.37 0.96 617 492 1.25 33.39% 0.327 06/26/26
INTC 128.32 Call 142.00 07/02/26 5 1.30 1.36 1.41 1.41 625 499 1.25 91.81% 0.188 06/26/26
TE 8.21 Call 9.50 07/02/26 5 0.15 0.20 0.25 0.23 706 567 1.25 157.84% 0.244 06/26/26
WULF 25.83 Call 27.50 07/02/26 5 0.43 0.56 0.69 0.63 876 703 1.25 98.87% 0.31 06/26/26
TSM 432.35 Call 450.00 07/02/26 5 3.70 3.98 4.25 3.94 1,043 832 1.25 50.87% 0.263 06/26/26
ATAI 5.29 Call 6.00 07/17/26 20 0.35 0.38 0.40 0.38 1,588 1,266 1.25 127.24% 0.395 06/26/26
ZENA 1.5600 Call 1.5000 07/17/26 20 0.1500 0.1800 0.2000 0.1700 1,624 1,299 1.25 99.22% 0.616 06/26/26
SMCI 30.63 Put 33.00 07/02/26 5 2.63 2.75 2.86 2.73 1,878 1,500 1.25 82.34% -0.765 06/26/26
NVDA 192.53 Put 192.50 07/01/26 4 3.10 3.50 3.90 3.41 2,874 2,295 1.25 44.15% -0.487 06/26/26
META 550.25 Call 570.00 07/01/26 4 2.14 2.32 2.50 2.14 3,161 2,532 1.25 37.93% 0.195 06/26/26
SPCE 2.95 Call 3.00 07/02/26 5 0.15 0.18 0.20 0.16 6,905 5,513 1.25 142.97% 0.495 06/26/26
SPCX 153.23 Call 450.00 07/17/26 20 0.15 0.18 0.20 0.15 7,000 5,665 1.24 178.85% 0.009 06/26/26
INTC 128.32 Put 127.00 07/17/26 20 9.40 9.78 10.15 9.70 553 445 1.24 88.46% -0.436 06/26/26
NVDA 192.53 Call 207.50 07/06/26 9 0.28 0.36 0.43 0.40 596 479 1.24 32.96% 0.08 06/26/26
ADBE 202.73 Call 205.00 07/02/26 5 2.82 3.01 3.20 3.10 624 504 1.24 42.05% 0.424 06/26/26
MRVL 266.77 Put 225.00 07/02/26 5 1.87 2.01 2.14 1.92 797 641 1.24 122.51% -0.103 06/26/26
NVDA 192.53 Call 182.50 07/02/26 5 9.80 10.23 10.65 10.85 799 645 1.24 26.94% 0.958 06/26/26
MCD 269.76 Put 270.00 07/02/26 5 2.58 2.79 3.00 2.62 970 784 1.24 21.30% -0.508 06/26/26
AAPL 283.78 Call 300.00 07/06/26 9 0.09 0.39 0.70 0.35 1,147 928 1.24 24.57% 0.081 06/26/26
GOOG 334.69 Put 340.00 07/02/26 5 7.50 8.30 9.10 8.74 1,599 1,293 1.24 33.76% -0.645 06/26/26
RKLB 84.54 Put 80.00 07/02/26 5 1.60 1.66 1.71 1.66 2,125 1,719 1.24 90.53% -0.282 06/26/26