Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,814 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 123.02 Call 145.00 07/25/25 6 0.50 0.54 0.59 0.53 1,675 1,304 1.28 89.52% 0.086 07/18/25
ROKU 93.29 Call 95.00 07/25/25 6 1.25 1.28 1.31 1.32 1,980 1,542 1.28 41.44% 0.381 07/18/25
HOOD 109.74 Call 140.00 08/01/25 13 1.08 1.19 1.29 1.10 2,415 1,888 1.28 99.95% 0.117 07/18/25
EDIT 2.76 Call 2.50 08/15/25 27 0.45 0.50 0.55 0.50 3,062 2,391 1.28 123.45% 0.682 07/18/25
MSFT 510.05 Call 517.50 07/25/25 6 1.41 1.44 1.46 1.44 3,418 2,670 1.28 15.40% 0.244 07/18/25
BBAI 7.95 Put 8.00 07/25/25 6 0.55 0.58 0.60 0.58 3,616 2,819 1.28 136.82% -0.478 07/18/25
BAC 47.32 Put 47.00 07/25/25 6 0.34 0.35 0.35 0.34 3,982 3,099 1.28 20.29% -0.388 07/18/25
TSLA 329.65 Call 320.00 07/25/25 6 17.50 17.58 17.65 17.65 11,211 8,786 1.28 72.73% 0.645 07/18/25
JD 33.92 Call 31.00 07/25/25 6 2.93 2.99 3.05 3.04 645 506 1.27 59.49% 0.889 07/18/25
XYZ 72.82 Put 71.00 07/25/25 6 0.91 0.93 0.95 1.01 666 526 1.27 46.32% -0.321 07/18/25
VRT 129.06 Call 135.00 07/25/25 6 1.43 1.54 1.65 1.60 701 550 1.27 56.83% 0.284 07/18/25
KTOS 59.12 Call 75.00 08/15/25 27 0.70 0.83 0.95 0.80 786 620 1.27 73.96% 0.143 07/18/25
COIN 419.78 Put 380.00 08/15/25 27 13.60 13.95 14.30 14.27 837 658 1.27 70.42% -0.264 07/18/25
IDR 20.98 Call 25.00 08/15/25 27 0.70 0.83 0.95 0.85 861 678 1.27 92.99% 0.29 07/18/25
GOOGL 185.06 Call 215.00 07/25/25 6 0.14 0.15 0.15 0.15 885 696 1.27 59.85% 0.028 07/18/25
CRCL 223.78 Put 190.00 08/15/25 27 9.60 10.10 10.60 9.50 1,031 813 1.27 104.80% -0.234 07/18/25
AUR 6.26 Put 5.50 08/01/25 13 0.15 0.18 0.20 0.20 1,032 815 1.27 111.43% -0.234 07/18/25
TSM 240.40 Put 232.50 07/25/25 6 1.28 1.31 1.33 1.29 1,178 925 1.27 34.04% -0.212 07/18/25
AMPX 8.66 Call 9.00 08/15/25 27 1.00 1.05 1.10 1.10 1,319 1,036 1.27 131.34% 0.532 07/18/25
TOST 46.52 Call 50.00 07/25/25 6 0.13 0.15 0.17 0.16 1,352 1,064 1.27 46.35% 0.121 07/18/25
MSTR 423.22 Put 340.00 07/25/25 6 0.67 0.74 0.80 0.75 1,542 1,211 1.27 97.42% -0.034 07/18/25
UBER 90.59 Call 90.00 07/25/25 6 1.97 1.99 2.01 1.95 1,614 1,269 1.27 35.58% 0.572 07/18/25
TSLA 329.65 Put 287.50 07/25/25 6 1.04 1.05 1.06 1.05 1,685 1,331 1.27 75.60% -0.071 07/18/25
QBTS 18.89 Call 19.00 08/15/25 27 2.45 2.52 2.58 2.48 2,506 1,976 1.27 122.61% 0.563 07/18/25
IONQ 46.51 Call 43.50 07/25/25 6 3.65 4.23 4.80 3.70 520 412 1.26 77.49% 0.767 07/18/25
QUBT 19.51 Put 19.00 08/15/25 27 2.40 2.43 2.45 2.35 586 465 1.26 129.97% -0.398 07/18/25
COIN 419.78 Call 407.50 07/25/25 6 18.90 20.38 21.85 21.55 616 488 1.26 68.12% 0.652 07/18/25
APLD 11.93 Put 11.00 07/25/25 6 0.23 0.24 0.25 0.23 845 669 1.26 99.49% -0.24 07/18/25
RDDT 148.24 Call 155.00 07/25/25 6 2.52 2.62 2.71 2.62 913 727 1.26 68.32% 0.324 07/18/25
BULL 16.89 Call 15.00 08/08/25 20 2.62 2.78 2.93 2.85 1,212 959 1.26 116.03% 0.72 07/18/25
CRDO 93.47 Put 90.00 08/15/25 27 5.30 5.45 5.60 5.45 1,249 993 1.26 72.15% -0.381 07/18/25
TSLA 329.65 Put 340.00 07/25/25 6 18.10 18.15 18.20 18.15 1,427 1,133 1.26 72.61% -0.61 07/18/25
AVGO 283.34 Call 287.50 07/25/25 6 3.45 3.53 3.60 3.55 1,481 1,179 1.26 36.39% 0.391 07/18/25
PYPL 74.17 Call 77.00 07/25/25 6 0.21 0.22 0.22 0.21 1,580 1,258 1.26 27.73% 0.155 07/18/25
TTD 80.21 Call 85.00 08/01/25 13 1.07 1.10 1.12 1.19 1,583 1,259 1.26 45.67% 0.27 07/18/25
NFLX 1,209.24 Call 1,295.00 08/01/25 13 4.45 4.63 4.80 4.65 1,607 1,277 1.26 31.12% 0.133 07/18/25
GLXY 27.13 Call 30.00 08/08/25 20 2.05 2.18 2.30 2.30 1,790 1,419 1.26 132.92% 0.436 07/18/25
NNE 37.62 Call 38.00 08/15/25 27 2.85 2.98 3.10 3.12 2,010 1,601 1.26 75.88% 0.528 07/18/25
NIO 4.39 Put 4.50 07/25/25 6 0.23 0.24 0.25 0.22 2,763 2,199 1.26 79.84% -0.574 07/18/25
AMD 156.99 Call 165.00 08/01/25 13 2.41 2.42 2.43 2.42 6,308 5,008 1.26 44.95% 0.299 07/18/25
JD 33.92 Call 33.50 07/25/25 6 0.95 0.97 0.98 0.95 8,250 6,542 1.26 42.94% 0.594 07/18/25
UPXI 7.48 Put 5.00 08/15/25 27 0.45 0.53 0.60 0.56 9,958 7,929 1.26 226.24% -0.167 07/18/25
IREN 17.94 Call 22.00 08/01/25 13 0.26 0.29 0.31 0.28 516 412 1.25 101.14% 0.167 07/18/25
MSTR 423.22 Put 385.00 07/25/25 6 2.32 2.37 2.42 2.32 554 442 1.25 66.88% -0.124 07/18/25
CRWV 123.02 Put 100.00 08/01/25 13 1.56 1.70 1.83 1.70 612 488 1.25 106.07% -0.127 07/18/25
GOOG 185.94 Call 192.50 08/01/25 13 3.60 3.65 3.70 3.65 614 493 1.25 44.30% 0.361 07/18/25
CLSK 12.78 Put 13.00 07/25/25 6 0.62 0.64 0.65 0.67 623 498 1.25 79.27% -0.545 07/18/25
ARM 156.74 Put 150.00 07/25/25 6 1.32 1.44 1.55 1.53 811 650 1.25 51.87% -0.241 07/18/25
PLTR 153.52 Call 172.50 07/25/25 6 0.20 0.21 0.21 0.21 833 664 1.25 53.52% 0.049 07/18/25
WRD 9.10 Call 7.50 08/15/25 27 1.80 1.90 2.00 1.87 943 753 1.25 90.88% 0.821 07/18/25