Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,521 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
FUTU 139.47 Put 160.00 03/20/26 1 19.05 20.83 22.60 22.40 2,849 1,121 2.54 271.45% -0.815 03/19/26
HIMS 24.16 Put 14.00 04/17/26 29 0.08 0.11 0.15 0.10 8,910 3,505 2.54 112.87% -0.03 03/19/26
PLTR 155.68 Put 152.50 03/20/26 1 0.61 0.63 0.65 0.62 15,774 6,218 2.54 55.30% -0.233 03/19/26
OPEN 5.14 Put 4.00 04/17/26 29 0.08 0.10 0.12 0.11 4,845 1,915 2.53 94.64% -0.139 03/19/26
NVDA 178.56 Put 175.00 04/01/26 13 3.20 3.25 3.30 3.20 579 229 2.53 36.47% -0.366 03/19/26
NBIS 121.52 Put 117.00 03/20/26 1 0.83 0.88 0.92 0.88 907 358 2.53 101.41% -0.229 03/19/26
NEM 99.20 Put 118.00 03/20/26 1 18.60 19.75 20.90 18.60 1,963 777 2.53 283.46% -0.863 03/19/26
MU 444.27 Call 457.50 03/20/26 1 2.55 2.67 2.79 2.71 2,746 1,086 2.53 80.08% 0.249 03/19/26
BNS.TO 94.50 Call 98.00 04/02/26 14 0.25 0.27 0.29 0.29 3,000 1,188 2.53 18.81% 0.161 03/19/26
AVGO 319.84 Call 320.00 03/23/26 4 4.05 4.53 5.00 4.70 544 216 2.52 35.42% 0.505 03/19/26
MU 444.27 Call 475.00 04/02/26 14 11.30 11.50 11.70 11.55 1,083 430 2.52 65.85% 0.329 03/19/26
AU 85.69 Put 120.00 03/20/26 1 33.90 34.95 36.00 35.28 2,246 893 2.52 468.84% -0.894 03/19/26
BTU 37.45 Call 45.00 04/17/26 29 0.80 1.00 1.19 0.87 3,477 1,381 2.52 72.90% 0.218 03/19/26
SOFI 17.08 Call 16.50 03/20/26 1 0.61 0.65 0.68 0.65 3,946 1,568 2.52 75.02% 0.817 03/19/26
AMD 205.27 Call 202.50 03/20/26 1 4.00 4.10 4.20 4.10 12,127 4,815 2.52 57.72% 0.68 03/19/26
INTC 46.18 Call 44.50 03/20/26 1 1.79 1.82 1.85 1.82 6,204 2,469 2.51 70.36% 0.848 03/19/26
PLTR 155.68 Put 146.00 03/27/26 8 1.45 1.48 1.51 1.48 1,055 421 2.51 54.98% -0.201 03/19/26
MU 444.27 Put 440.00 03/27/26 8 14.95 15.33 15.70 15.30 2,186 870 2.51 67.04% -0.439 03/19/26
FIG 24.22 Call 25.00 04/17/26 29 1.70 1.87 2.04 2.12 2,188 874 2.50 80.00% 0.494 03/19/26
AMD 205.27 Put 205.00 03/20/26 1 2.22 2.26 2.30 2.25 6,549 2,617 2.50 55.83% -0.475 03/19/26
BX 113.47 Put 125.00 03/20/26 1 10.80 11.65 12.50 13.05 9,296 3,713 2.50 107.50% -0.955 03/19/26
UPS 96.56 Put 105.00 03/20/26 1 8.00 8.73 9.45 8.60 6,331 2,547 2.49 105.05% -0.933 03/19/26
AAPL 248.96 Call 250.00 03/20/26 1 1.01 1.03 1.05 1.04 38,796 15,586 2.49 28.68% 0.396 03/19/26
NVTS 9.17 Call 8.50 03/20/26 1 0.66 0.70 0.73 0.65 797 320 2.49 112.48% 0.907 03/19/26
CRH 101.02 Put 115.00 03/20/26 1 12.90 14.15 15.40 15.70 920 370 2.49 150.12% -0.946 03/19/26
SM 27.75 Call 30.00 04/17/26 29 0.75 0.90 1.05 1.00 1,225 492 2.49 59.15% 0.351 03/19/26
CRCL 128.33 Call 132.00 03/20/26 1 1.14 1.30 1.46 1.33 2,663 1,075 2.48 102.48% 0.31 03/19/26
PRGS 31.82 Put 45.00 03/20/26 1 13.00 13.20 13.40 13.34 2,840 1,146 2.48 400.48% -0.939 03/19/26
MU 444.27 Call 460.00 03/27/26 8 11.05 11.28 11.50 11.35 4,860 1,963 2.48 67.48% 0.386 03/19/26
AMZN 208.76 Call 212.50 03/20/26 1 0.36 0.38 0.39 0.37 20,933 8,442 2.48 35.92% 0.176 03/19/26
MARA 9.22 Call 10.50 03/27/26 8 0.10 0.11 0.12 0.11 38,132 15,366 2.48 88.48% 0.179 03/19/26
VG 14.29 Call 16.00 03/27/26 8 0.35 0.40 0.45 0.40 3,170 1,282 2.47 116.05% 0.285 03/19/26
AAPL 248.96 Put 247.50 03/20/26 1 0.95 0.97 0.98 0.96 22,438 9,066 2.47 30.71% -0.352 03/19/26
TTE 90.06 Call 100.00 04/17/26 29 0.35 0.55 0.75 0.50 537 217 2.47 31.58% 0.129 03/19/26
MU 444.27 Call 432.50 03/20/26 1 14.55 14.90 15.25 14.98 1,204 488 2.47 83.81% 0.738 03/19/26
COIN 202.91 Call 202.50 03/27/26 8 8.50 8.75 9.00 8.87 1,655 671 2.47 71.74% 0.532 03/19/26
SKY 73.85 Put 90.00 03/20/26 1 14.70 16.15 17.60 17.10 2,570 1,042 2.47 338.32% -0.848 03/19/26
PRGS 31.82 Put 42.50 03/20/26 1 10.50 10.70 10.90 11.00 2,610 1,057 2.47 247.94% -0.985 03/19/26
RIOT 14.14 Call 16.50 03/27/26 8 0.09 0.12 0.15 0.12 2,905 1,176 2.47 88.79% 0.135 03/19/26
CF 125.56 Put 125.00 03/20/26 1 1.55 1.83 2.10 1.50 672 273 2.46 80.13% -0.449 03/19/26
FDX 356.11 Call 370.00 03/20/26 1 3.15 3.60 4.05 4.05 2,522 1,025 2.46 124.06% 0.289 03/19/26
B 38.28 Put 45.00 03/20/26 1 6.60 6.95 7.30 6.93 8,276 3,362 2.46 230.84% -0.899 03/19/26
VG 14.29 Call 17.50 04/17/26 29 0.60 0.70 0.80 0.61 13,797 5,629 2.45 99.15% 0.282 03/19/26
CRCL 128.33 Call 130.00 03/20/26 1 1.82 1.91 2.00 1.92 14,458 5,909 2.45 98.90% 0.412 03/19/26
MSFT 389.02 Call 382.50 03/20/26 1 6.95 7.20 7.45 7.10 655 267 2.45 32.56% 0.843 03/19/26
V 299.71 Call 305.00 04/17/26 29 6.25 6.63 7.00 6.80 670 274 2.45 26.29% 0.432 03/19/26
TSLA 380.30 Put 397.50 03/25/26 6 18.35 18.68 19.00 17.85 826 337 2.45 36.08% -0.824 03/19/26
DJT 8.66 Put 7.00 04/17/26 29 0.17 0.21 0.25 0.21 1,087 444 2.45 88.98% -0.163 03/19/26
DKNG 24.91 Call 25.50 03/27/26 8 0.56 0.63 0.69 0.67 713 292 2.44 62.33% 0.421 03/19/26
CRCL 128.33 Call 134.00 03/20/26 1 0.79 0.84 0.89 0.93 740 303 2.44 102.52% 0.219 03/19/26