Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSM 434.67 Call 430.00 09/25/26 6 7.20 8.30 9.40 8.85 961 652 1.47 24.98% 0.644 09/18/26
SLB 51.12 Call 52.50 10/16/26 27 1.50 1.55 1.60 1.52 1,160 790 1.47 38.31% 0.422 09/18/26
DOCN 130.14 Put 100.00 10/16/26 27 0.70 0.98 1.25 1.20 1,584 1,080 1.47 73.62% -0.077 09/18/26
GOOG 344.41 Call 345.00 09/25/26 6 5.15 5.23 5.30 5.16 2,112 1,436 1.47 30.77% 0.496 09/18/26
INTC 108.60 Put 102.00 09/23/26 4 0.54 0.61 0.67 0.56 544 373 1.46 62.14% -0.158 09/18/26
BMNR 25.99 Put 25.00 10/02/26 13 1.03 1.06 1.08 1.00 647 442 1.46 78.77% -0.366 09/18/26
MSTR 153.92 Call 139.00 09/25/26 6 15.80 16.03 16.25 16.04 651 446 1.46 74.82% 0.868 09/18/26
ORCL 147.61 Call 172.50 09/25/26 6 0.10 0.13 0.15 0.15 1,774 1,218 1.46 62.31% 0.028 09/18/26
COIN 194.25 Put 115.00 10/16/26 27 0.10 0.21 0.31 0.17 2,061 1,415 1.46 90.08% -0.012 09/18/26
GEMI 5.81 Call 5.00 10/16/26 27 0.95 1.08 1.20 1.15 2,869 1,967 1.46 98.03% 0.76 09/18/26
INTC 108.60 Put 110.00 09/25/26 6 4.25 4.33 4.40 4.30 3,953 2,700 1.46 64.61% -0.543 09/18/26
CIFR 18.34 Call 19.00 09/25/26 6 0.65 0.69 0.73 0.68 8,851 6,092 1.45 102.78% 0.422 09/18/26
AEP 120.00 Put 120.00 10/16/26 27 2.15 2.30 2.45 2.25 662 456 1.45 17.86% -0.487 09/18/26
CMG 33.43 Call 34.00 09/25/26 6 0.34 0.39 0.43 0.40 681 470 1.45 36.06% 0.371 09/18/26
COIN 194.25 Put 190.00 10/16/26 27 11.00 11.20 11.40 11.20 1,639 1,131 1.45 64.53% -0.411 09/18/26
MSTR 153.92 Put 140.00 10/16/26 27 5.30 5.40 5.50 5.40 3,526 2,431 1.45 69.87% -0.272 09/18/26
RKLB 64.57 Call 76.00 09/25/26 6 0.10 0.13 0.15 0.13 511 355 1.44 74.82% 0.05 09/18/26
UNH 376.90 Call 400.00 10/02/26 13 1.52 1.71 1.90 1.75 622 433 1.44 30.15% 0.156 09/18/26
OWL 9.84 Put 10.00 09/25/26 6 0.25 0.30 0.35 0.30 972 674 1.44 40.42% -0.618 09/18/26
HOOD 119.82 Put 108.00 09/25/26 6 0.54 0.55 0.57 0.57 1,278 888 1.44 67.87% -0.107 09/18/26
TSLA 364.27 Call 400.00 09/30/26 11 1.21 1.26 1.31 1.25 598 419 1.43 41.19% 0.104 09/18/26
LYFT 15.10 Call 15.50 09/25/26 6 0.17 0.19 0.21 0.22 708 495 1.43 44.92% 0.339 09/18/26
TSLA 364.27 Put 347.50 09/25/26 6 1.76 1.79 1.82 1.80 1,368 956 1.43 40.47% -0.172 09/18/26
SPCX 152.71 Put 142.00 10/02/26 13 1.66 1.70 1.74 2.00 1,390 970 1.43 49.77% -0.202 09/18/26
NVDA 222.27 Put 210.00 09/23/26 4 0.26 0.28 0.29 0.28 1,685 1,177 1.43 37.49% -0.07 09/18/26
MSTR 153.92 Put 140.00 10/02/26 13 2.64 2.67 2.69 2.65 1,879 1,313 1.43 70.25% -0.215 09/18/26
NOK 10.68 Call 12.00 10/02/26 13 0.11 0.13 0.14 0.12 2,289 1,598 1.43 64.34% 0.186 09/18/26
BNS.TO 131.63 Call 130.00 10/16/26 28 2.95 3.00 3.05 3.05 510 360 1.42 14.84% 0.621 09/18/26
NLY 21.05 Call 21.00 10/16/26 27 0.28 0.33 0.37 0.36 520 366 1.42 15.80% 0.489 09/18/26
QCOM 177.72 Call 200.00 10/02/26 13 0.97 1.09 1.20 1.05 848 598 1.42 52.63% 0.128 09/18/26
MRNA 154.04 Put 145.00 09/25/26 6 1.66 1.77 1.87 1.69 910 643 1.42 66.40% -0.224 09/18/26
SPCX 152.71 Put 141.00 09/25/26 6 0.55 0.58 0.60 0.58 1,152 814 1.42 52.87% -0.111 09/18/26
RKLB 64.57 Call 68.00 09/25/26 6 0.89 0.93 0.97 0.82 1,304 920 1.42 65.72% 0.286 09/18/26
MARA 13.24 Call 15.00 10/02/26 13 0.30 0.31 0.32 0.30 1,586 1,113 1.42 88.06% 0.255 09/18/26
AMD 559.82 Put 450.00 09/25/26 6 0.10 0.20 0.30 0.18 2,416 1,698 1.42 75.55% -0.011 09/18/26
MSFT 493.78 Call 500.00 09/23/26 4 2.08 2.27 2.46 2.30 561 398 1.41 22.61% 0.307 09/18/26
AMZN 253.71 Put 215.00 10/02/26 13 0.07 0.11 0.15 0.12 690 490 1.41 41.55% -0.015 09/18/26
INTC 108.60 Put 103.00 09/25/26 6 1.32 1.46 1.59 1.39 1,051 744 1.41 66.49% -0.252 09/18/26
CRWV 81.36 Call 90.00 10/02/26 13 1.77 1.81 1.85 1.84 1,366 969 1.41 76.87% 0.27 09/18/26
COIN 194.25 Put 165.00 09/25/26 6 0.29 0.31 0.32 0.31 1,438 1,018 1.41 74.65% -0.039 09/18/26
MU 1,015.80 Call 1,020.00 09/25/26 6 24.50 24.95 25.40 25.17 1,705 1,213 1.41 51.33% 0.492 09/18/26
WMT 106.73 Call 109.00 09/25/26 6 0.46 0.55 0.63 0.48 1,869 1,327 1.41 25.04% 0.266 09/18/26
INTC 108.60 Put 115.00 10/16/26 27 11.00 11.10 11.20 11.30 1,952 1,388 1.41 62.99% -0.595 09/18/26
SNDK 1,791.82 Put 1,500.00 09/25/26 6 2.15 2.43 2.70 2.30 2,708 1,925 1.41 77.91% -0.033 09/18/26
ZIM 30.10 Call 30.00 10/16/26 27 1.30 1.53 1.75 1.43 4,686 3,328 1.41 44.33% 0.542 09/18/26
DFDV 6.06 Call 7.50 10/16/26 27 0.35 0.40 0.45 0.38 7,147 5,086 1.41 129.81% 0.337 09/18/26
F 13.21 Put 13.00 09/25/26 6 0.12 0.13 0.14 0.15 9,311 6,591 1.41 32.62% -0.344 09/18/26
MSFT 493.78 Call 485.00 09/25/26 6 10.55 11.53 12.50 12.55 517 370 1.40 23.86% 0.731 09/18/26
META 665.75 Call 720.00 09/23/26 4 0.50 0.60 0.70 0.48 802 574 1.40 44.09% 0.048 09/18/26
RGTI 15.76 Put 15.00 09/25/26 6 0.20 0.23 0.26 0.27 1,125 806 1.40 67.10% -0.266 09/18/26