Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,049 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 683.55 Call 695.00 03/07/25 13 10.40 10.70 11.00 10.80 859 580 1.48 29.83% 0.405 02/21/25
MRVL 103.81 Call 111.00 02/28/25 6 0.85 0.88 0.90 0.91 1,068 720 1.48 59.65% 0.204 02/21/25
AGNC 10.54 Put 10.50 02/28/25 6 0.13 0.15 0.17 0.14 1,142 774 1.48 29.59% -0.452 02/21/25
SNAP 10.34 Call 10.50 02/28/25 6 0.19 0.20 0.21 0.20 1,153 781 1.48 50.58% 0.423 02/21/25
AVGO 218.66 Call 232.50 02/28/25 6 1.02 1.04 1.05 1.02 2,636 1,776 1.48 45.67% 0.156 02/21/25
BILI 22.82 Call 21.00 02/28/25 6 2.09 2.19 2.29 2.16 507 345 1.47 87.71% 0.789 02/21/25
BROS 76.10 Call 87.50 03/21/25 27 0.75 0.85 0.95 0.80 560 382 1.47 47.76% 0.162 02/21/25
KVUE 23.32 Call 22.00 03/21/25 27 1.70 2.05 2.40 1.60 651 444 1.47 52.09% 0.685 02/21/25
IBM 261.48 Put 265.00 03/21/25 27 6.80 7.93 9.05 7.83 685 466 1.47 21.36% -0.573 02/21/25
EXPE 196.81 Call 205.00 02/28/25 6 0.66 1.43 2.19 0.80 782 531 1.47 33.33% 0.179 02/21/25
WMT 94.78 Call 97.00 03/07/25 13 0.75 0.80 0.85 0.69 790 538 1.47 22.75% 0.312 02/21/25
CRUS 109.07 Call 115.00 03/21/25 27 1.85 2.30 2.75 2.00 1,004 683 1.47 34.71% 0.316 02/21/25
CRM 309.80 Call 340.00 02/28/25 6 3.70 3.80 3.90 3.81 1,056 720 1.47 84.22% 0.211 02/21/25
DBX 26.73 Put 27.00 02/28/25 6 0.35 0.52 0.70 0.55 1,100 750 1.47 29.90% -0.591 02/21/25
MARA 14.66 Put 13.00 02/28/25 6 0.24 0.25 0.25 0.23 1,425 972 1.47 116.79% -0.189 02/21/25
NBIS 39.83 Call 55.00 02/28/25 6 0.20 0.25 0.30 0.25 1,920 1,305 1.47 161.55% 0.073 02/21/25
JPM 264.24 Put 260.00 02/28/25 6 1.62 1.67 1.72 1.78 1,935 1,314 1.47 25.43% -0.3 02/21/25
RIVN 12.97 Call 12.00 02/28/25 6 1.08 1.11 1.14 1.13 2,037 1,390 1.47 77.46% 0.799 02/21/25
UPST 71.77 Put 73.00 02/28/25 6 3.35 3.53 3.70 3.48 2,363 1,605 1.47 76.99% -0.547 02/21/25
AAPL 245.55 Put 215.00 02/28/25 6 0.09 0.10 0.10 0.10 2,807 1,906 1.47 49.99% -0.017 02/21/25
META 683.55 Call 710.00 02/28/25 6 2.26 2.31 2.36 2.32 3,893 2,644 1.47 29.81% 0.169 02/21/25
MFC.TO 43.16 Call 46.00 03/21/25 28 0.08 0.11 0.13 0.13 4,800 3,256 1.47 19.17% 0.118 02/21/25
NVDA 134.43 Call 155.00 02/28/25 6 0.67 0.69 0.70 0.68 40,581 27,548 1.47 83.87% 0.103 02/21/25
LCID 3.06 Put 3.00 02/28/25 6 0.21 0.22 0.22 0.21 9,568 6,548 1.46 154.96% -0.42 02/21/25
ZETA 20.73 Call 22.50 02/28/25 6 1.55 1.60 1.65 1.60 533 366 1.46 215.68% 0.438 02/21/25
FUTU 121.40 Call 140.00 02/28/25 6 0.70 0.80 0.90 0.90 567 388 1.46 93.31% 0.13 02/21/25
XOM 110.69 Put 113.00 02/28/25 6 2.62 2.70 2.78 2.66 648 443 1.46 20.47% -0.78 02/21/25
KVYO 41.85 Call 45.00 03/21/25 27 0.80 1.20 1.60 0.81 651 446 1.46 41.63% 0.289 02/21/25
OSCR 14.82 Put 14.00 03/21/25 27 0.75 0.80 0.85 0.80 674 463 1.46 75.76% -0.347 02/21/25
ARM 144.84 Call 172.50 02/28/25 6 0.05 0.11 0.16 0.11 678 464 1.46 67.24% 0.024 02/21/25
NCLH 24.11 Call 24.00 02/28/25 6 1.20 1.36 1.52 1.29 756 519 1.46 99.70% 0.542 02/21/25
META 683.55 Put 690.00 03/07/25 13 17.30 18.10 18.90 18.10 976 670 1.46 29.29% -0.549 02/21/25
DBX 26.73 Put 28.00 02/28/25 6 0.95 1.17 1.40 1.32 1,124 770 1.46 30.59% -0.88 02/21/25
VIPS 14.73 Put 15.00 03/21/25 27 0.90 1.15 1.40 1.10 2,251 1,542 1.46 57.54% -0.523 02/21/25
TSLA 337.80 Put 365.00 02/28/25 6 28.10 28.63 29.15 28.67 2,824 1,931 1.46 54.32% -0.86 02/21/25
RY.TO 169.22 Call 170.00 03/21/25 28 2.76 2.82 2.88 2.88 622 428 1.45 17.54% 0.469 02/21/25
RIVN 12.97 Call 13.00 03/07/25 13 0.63 0.67 0.70 0.67 910 628 1.45 69.15% 0.524 02/21/25
OXY 50.42 Put 51.00 02/28/25 6 1.04 1.07 1.09 1.06 1,113 769 1.45 28.78% -0.611 02/21/25
META 683.55 Put 630.00 03/21/25 27 5.20 5.30 5.40 5.22 1,617 1,115 1.45 32.41% -0.159 02/21/25
CMG 51.51 Put 52.00 02/28/25 6 1.02 1.14 1.25 1.21 2,148 1,482 1.45 36.42% -0.567 02/21/25
AVGO 218.66 Put 215.00 02/28/25 6 3.65 4.08 4.50 3.65 3,378 2,322 1.45 48.01% -0.377 02/21/25
MSTR 299.69 Put 310.00 02/28/25 6 17.70 18.08 18.45 18.10 4,498 3,096 1.45 79.51% -0.609 02/21/25
TSLA 337.80 Put 305.00 02/28/25 6 1.31 1.33 1.35 1.33 6,613 4,562 1.45 64.09% -0.098 02/21/25
TSLA 337.80 Call 400.00 02/28/25 6 0.26 0.27 0.27 0.27 22,699 15,621 1.45 65.92% 0.026 02/21/25
C 79.65 Put 78.00 02/28/25 6 0.60 0.61 0.61 0.56 566 393 1.44 31.47% -0.293 02/21/25
BA 177.15 Put 175.00 03/07/25 13 3.45 3.55 3.65 3.50 631 437 1.44 33.90% -0.412 02/21/25
RDFN 7.80 Put 7.50 02/28/25 6 0.46 0.46 0.47 0.46 732 509 1.44 154.19% -0.381 02/21/25
BILI 22.82 Call 24.50 02/28/25 6 0.46 0.48 0.49 0.49 831 579 1.44 93.70% 0.3 02/21/25
AFRM 68.55 Call 72.50 03/21/25 27 3.15 3.25 3.35 3.36 837 580 1.44 64.05% 0.414 02/21/25
HIMS 49.28 Call 80.00 02/28/25 6 0.40 0.48 0.55 0.47 1,365 949 1.44 239.44% 0.077 02/21/25