Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RIVN 15.02 Put 16.00 05/08/26 6 1.09 1.14 1.18 1.01 1,919 1,273 1.51 64.02% -0.766 05/01/26
NVDA 198.45 Put 175.00 05/11/26 9 0.23 0.24 0.25 0.24 2,847 1,887 1.51 46.91% -0.04 05/01/26
NVDA 198.45 Call 215.00 05/11/26 9 0.40 0.42 0.43 0.40 3,365 2,222 1.51 35.44% 0.081 05/01/26
GOOG 383.22 Put 362.50 05/08/26 6 0.59 0.63 0.66 0.63 712 476 1.50 32.37% -0.085 05/01/26
MU 542.21 Put 470.00 05/08/26 6 2.53 2.60 2.67 2.60 1,147 763 1.50 86.67% -0.089 05/01/26
ORCL 171.83 Call 215.00 05/08/26 6 0.07 0.11 0.15 0.13 1,194 796 1.50 82.87% 0.02 05/01/26
IREN 45.66 Call 65.00 05/29/26 27 0.86 1.08 1.29 1.11 1,273 848 1.50 114.93% 0.167 05/01/26
UNH 368.78 Call 380.00 05/08/26 6 1.33 1.39 1.45 1.46 1,320 879 1.50 26.93% 0.199 05/01/26
ASTS 70.89 Put 69.00 05/08/26 6 2.33 2.43 2.52 2.44 502 337 1.49 92.74% -0.386 05/01/26
LLY 963.33 Call 980.00 05/15/26 13 17.35 18.68 20.00 19.00 536 359 1.49 35.69% 0.418 05/01/26
MU 542.21 Put 542.50 05/08/26 6 21.10 21.38 21.65 21.31 590 396 1.49 76.85% -0.481 05/01/26
AMZN 268.26 Put 257.50 05/04/26 2 0.08 0.09 0.10 0.10 624 420 1.49 31.75% -0.039 05/01/26
BRK.B 473.01 Call 510.00 05/08/26 6 0.17 0.27 0.37 0.35 634 426 1.49 33.49% 0.043 05/01/26
NBIS 154.49 Call 152.50 05/08/26 6 8.70 9.00 9.30 9.00 635 427 1.49 100.93% 0.567 05/01/26
IONQ 46.20 Call 47.00 05/08/26 6 2.74 2.83 2.92 2.80 795 532 1.49 133.25% 0.495 05/01/26
META 608.74 Put 615.00 05/08/26 6 13.05 13.33 13.60 13.40 954 640 1.49 32.40% -0.585 05/01/26
NVDA 198.45 Call 197.50 05/15/26 13 6.10 6.15 6.20 6.20 2,138 1,433 1.49 37.45% 0.548 05/01/26
INTC 99.62 Put 75.00 05/15/26 13 0.36 0.38 0.39 0.37 6,838 4,613 1.48 95.09% -0.047 05/01/26
TSLA 390.82 Call 365.00 05/04/26 2 25.05 25.85 26.65 26.09 543 367 1.48 51.07% 0.967 05/01/26
NBIS 154.49 Call 157.50 05/08/26 6 6.25 6.50 6.75 6.66 573 388 1.48 100.80% 0.468 05/01/26
AMZN 268.26 Put 200.00 05/29/26 27 0.10 0.12 0.13 0.13 751 507 1.48 48.45% -0.01 05/01/26
RDDT 166.48 Call 190.00 05/15/26 13 2.08 2.23 2.38 2.20 851 576 1.48 72.54% 0.187 05/01/26
USB 56.30 Put 56.00 05/15/26 13 0.77 0.87 0.96 0.83 980 664 1.48 23.03% -0.442 05/01/26
PLTR 144.07 Put 136.00 05/08/26 6 3.45 3.55 3.65 3.52 1,100 741 1.48 95.52% -0.296 05/01/26
CIFR 17.04 Put 18.00 05/15/26 13 1.95 2.03 2.10 1.95 2,544 1,723 1.48 108.78% -0.564 05/01/26
SNDK 1,187.00 Call 1,600.00 05/08/26 6 0.20 0.33 0.45 0.27 608 415 1.47 90.90% 0.006 05/01/26
NOK 13.30 Call 17.00 05/29/26 27 0.26 0.31 0.36 0.33 617 421 1.47 92.18% 0.199 05/01/26
TSLA 390.82 Put 357.50 05/08/26 6 0.65 0.66 0.67 0.65 662 451 1.47 46.55% -0.063 05/01/26
RDDT 166.48 Put 110.00 05/15/26 13 0.06 0.10 0.13 0.10 1,219 832 1.47 97.17% -0.009 05/01/26
HOOD 73.66 Put 73.00 05/08/26 6 1.82 1.86 1.89 1.84 1,326 901 1.47 57.93% -0.435 05/01/26
TSLA 390.82 Call 380.00 05/22/26 20 21.35 21.53 21.70 21.33 1,666 1,134 1.47 41.83% 0.639 05/01/26
PEP 157.41 Call 160.00 05/08/26 6 0.73 0.80 0.88 0.94 2,349 1,593 1.47 22.34% 0.289 05/01/26
KO 78.58 Call 81.00 05/08/26 6 0.10 0.12 0.13 0.12 3,430 2,338 1.47 19.98% 0.122 05/01/26
WMT 131.60 Call 136.00 05/08/26 6 0.31 0.33 0.35 0.34 1,399 960 1.46 24.77% 0.157 05/01/26
VFC 19.01 Put 20.00 05/15/26 13 1.32 1.38 1.43 1.25 1,439 987 1.46 53.94% -0.671 05/01/26
IMAX 36.51 Call 38.00 05/15/26 13 0.40 0.50 0.60 0.50 2,944 2,016 1.46 38.17% 0.308 05/01/26
NIO 5.91 Call 6.50 05/22/26 20 0.16 0.18 0.20 0.18 3,100 2,120 1.46 70.06% 0.313 05/01/26
XPEV 15.83 Call 18.00 05/15/26 13 0.09 0.12 0.15 0.13 3,720 2,554 1.46 60.72% 0.146 05/01/26
MU 542.21 Call 520.00 05/08/26 6 34.20 34.68 35.15 34.59 4,160 2,841 1.46 79.16% 0.68 05/01/26
ETOR 36.91 Call 45.00 05/15/26 13 0.05 0.15 0.25 0.19 561 386 1.45 72.76% 0.086 05/01/26
RKLB 78.81 Call 89.00 05/08/26 6 0.98 1.14 1.29 1.31 704 486 1.45 105.07% 0.203 05/01/26
MSFT 414.44 Call 422.50 05/08/26 6 3.20 3.30 3.40 3.30 1,008 696 1.45 30.33% 0.321 05/01/26
NVTS 17.45 Put 14.00 05/08/26 6 0.31 0.33 0.34 0.31 1,065 737 1.45 177.07% -0.139 05/01/26
NBIS 154.49 Put 145.00 05/08/26 6 3.90 4.03 4.15 4.02 1,082 745 1.45 103.28% -0.292 05/01/26
NIO 5.91 Put 5.50 05/15/26 13 0.09 0.10 0.11 0.11 1,337 922 1.45 62.59% -0.249 05/01/26
MSTR 177.17 Put 155.00 05/08/26 6 0.88 0.90 0.92 0.90 2,346 1,613 1.45 83.78% -0.096 05/01/26
UAL 92.52 Call 95.00 05/15/26 13 2.75 3.28 3.80 2.93 4,813 3,312 1.45 58.40% 0.42 05/01/26
BA 227.38 Call 237.50 05/08/26 6 0.76 0.82 0.87 0.89 749 521 1.44 33.57% 0.161 05/01/26
NVTS 17.45 Call 19.00 05/08/26 6 1.00 1.06 1.11 1.03 951 662 1.44 181.77% 0.403 05/01/26
PLTR 144.07 Call 147.00 05/08/26 6 5.70 5.78 5.85 5.79 997 691 1.44 95.76% 0.461 05/01/26