Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,049 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 134.43 Put 136.00 02/28/25 6 6.85 6.95 7.05 6.93 6,991 4,300 1.63 89.13% -0.516 02/21/25
OKLO 38.79 Put 37.00 02/28/25 6 1.60 1.67 1.73 1.66 6,601 4,064 1.62 127.19% -0.354 02/21/25
META 683.55 Call 727.50 02/28/25 6 0.67 0.71 0.75 0.72 644 397 1.62 30.90% 0.062 02/21/25
BABA 143.75 Put 125.00 03/14/25 20 1.09 1.24 1.39 1.16 832 515 1.62 54.19% -0.122 02/21/25
CIFR 5.49 Call 6.00 02/28/25 6 0.24 0.27 0.29 0.27 915 564 1.62 164.22% 0.377 02/21/25
BAC 44.81 Call 45.00 02/28/25 6 0.55 0.57 0.58 0.58 1,674 1,033 1.62 28.92% 0.465 02/21/25
SMCI 56.07 Put 58.00 02/28/25 6 7.65 7.73 7.80 7.80 2,017 1,247 1.62 234.46% -0.484 02/21/25
TME 14.38 Call 16.00 03/21/25 27 0.45 0.53 0.60 0.57 906 564 1.61 73.66% 0.333 02/21/25
WOLF 6.84 Put 7.00 02/28/25 6 0.51 0.55 0.59 0.61 1,060 658 1.61 132.45% -0.519 02/21/25
DKNG 45.57 Call 47.00 02/28/25 6 0.56 0.59 0.61 0.58 1,199 746 1.61 48.41% 0.324 02/21/25
PM 154.40 Call 160.00 03/21/25 27 0.35 1.08 1.80 1.20 1,668 1,033 1.61 18.98% 0.257 02/21/25
JPM 264.24 Call 275.00 02/28/25 6 0.31 0.33 0.34 0.32 2,195 1,363 1.61 22.78% 0.09 02/21/25
BIDU 91.28 Call 100.00 02/28/25 6 0.50 0.53 0.55 0.51 3,185 1,973 1.61 63.09% 0.14 02/21/25
F 9.28 Put 9.35 02/28/25 6 0.15 0.16 0.16 0.16 9,214 5,734 1.61 24.05% -0.605 02/21/25
APLD 10.65 Call 12.00 03/21/25 27 1.00 1.05 1.10 1.05 12,259 7,615 1.61 133.11% 0.444 02/21/25
YPF 37.06 Put 35.00 03/21/25 27 1.10 1.20 1.30 1.15 709 444 1.60 52.29% -0.313 02/21/25
NRG 105.96 Call 115.00 03/21/25 27 2.45 2.58 2.70 2.67 740 463 1.60 50.94% 0.306 02/21/25
FIVN 42.09 Call 42.50 03/21/25 27 1.90 1.97 2.05 2.10 751 468 1.60 46.07% 0.504 02/21/25
PYPL 74.95 Call 75.00 02/28/25 6 1.90 2.00 2.10 1.94 1,344 840 1.60 50.57% 0.513 02/21/25
HIMS 49.28 Put 47.00 02/28/25 6 4.40 4.68 4.95 5.05 1,483 926 1.60 234.78% -0.378 02/21/25
TSLA 337.80 Call 340.00 03/07/25 13 12.25 12.35 12.45 12.47 2,069 1,297 1.60 51.68% 0.499 02/21/25
HIMS 49.28 Call 65.00 02/28/25 6 1.52 1.63 1.73 1.62 2,206 1,382 1.60 233.45% 0.22 02/21/25
PDD 131.34 Call 135.00 03/07/25 13 3.75 4.10 4.45 4.04 681 427 1.59 55.90% 0.423 02/21/25
MSTR 299.69 Put 312.50 02/28/25 6 18.60 19.50 20.40 19.53 848 535 1.59 77.96% -0.642 02/21/25
PDD 131.34 Call 150.00 02/28/25 6 0.23 0.28 0.32 0.29 916 576 1.59 65.43% 0.063 02/21/25
AAPL 245.55 Put 222.50 02/28/25 6 0.14 0.15 0.16 0.14 921 580 1.59 40.97% -0.028 02/21/25
CRWD 406.68 Call 435.00 02/28/25 6 1.18 1.31 1.43 1.35 1,022 644 1.59 43.68% 0.123 02/21/25
PLTR 101.35 Put 89.00 02/28/25 6 0.75 0.76 0.77 0.76 7,295 4,588 1.59 92.12% -0.122 02/21/25
AAPL 245.55 Put 237.50 02/28/25 6 0.79 0.80 0.82 0.81 5,224 3,310 1.58 28.12% -0.169 02/21/25
MSFT 408.21 Call 425.00 03/07/25 13 1.40 1.46 1.52 1.44 5,870 3,711 1.58 21.14% 0.169 02/21/25
SWTX 58.25 Call 75.00 03/21/25 27 1.20 1.23 1.25 1.30 6,643 4,204 1.58 88.43% 0.179 02/21/25
MSTR 299.69 Call 530.00 02/28/25 6 0.08 0.22 0.36 0.25 504 318 1.58 184.49% 0.011 02/21/25
GME 26.42 Call 30.50 02/28/25 6 0.20 0.22 0.23 0.22 681 432 1.58 97.52% 0.138 02/21/25
AMD 110.84 Call 117.00 03/07/25 13 1.29 1.32 1.34 1.33 1,429 902 1.58 41.40% 0.263 02/21/25
ARM 144.84 Call 160.00 02/28/25 6 0.49 0.50 0.51 0.50 1,578 996 1.58 58.49% 0.1 02/21/25
INTC 24.87 Put 25.50 02/28/25 6 1.20 1.21 1.23 1.22 2,284 1,445 1.58 67.94% -0.595 02/21/25
ADM 48.19 Call 47.50 03/21/25 27 1.80 1.92 2.05 1.83 2,753 1,746 1.58 28.14% 0.589 02/21/25
NBIS 39.83 Call 45.00 03/07/25 13 1.90 1.92 1.95 1.95 533 339 1.57 125.52% 0.348 02/21/25
IRDM 31.08 Call 35.00 03/21/25 27 0.25 0.33 0.40 0.35 561 358 1.57 44.34% 0.181 02/21/25
RKLB 23.55 Call 24.50 02/28/25 6 1.50 1.61 1.72 1.60 730 466 1.57 165.78% 0.47 02/21/25
AMZN 216.58 Put 217.50 03/07/25 13 4.95 5.25 5.55 4.95 826 525 1.57 28.34% -0.513 02/21/25
TSLA 337.80 Call 367.50 03/07/25 13 3.65 3.72 3.80 3.85 886 563 1.57 51.35% 0.21 02/21/25
GOOGL 179.66 Put 167.50 02/28/25 6 0.18 0.20 0.21 0.21 941 600 1.57 35.69% -0.059 02/21/25
SHOP 115.56 Call 120.00 02/28/25 6 1.16 1.21 1.25 1.19 1,182 751 1.57 47.41% 0.282 02/21/25
PDD 131.34 Call 131.00 02/28/25 6 3.95 4.23 4.50 4.20 1,372 872 1.57 59.35% 0.532 02/21/25
KHC 31.13 Call 32.00 02/28/25 6 0.11 0.11 0.12 0.12 1,925 1,228 1.57 26.01% 0.208 02/21/25
RGTI 10.75 Call 13.50 03/07/25 13 0.00 0.20 0.40 0.38 2,698 1,721 1.57 145.70% 0.247 02/21/25
BABA 143.75 Put 120.00 02/28/25 6 0.17 0.18 0.18 0.18 5,978 3,832 1.56 77.63% -0.031 02/21/25
VKTX 34.07 Call 25.00 03/21/25 27 9.40 9.70 10.00 10.12 585 375 1.56 103.67% 0.894 02/21/25
AMZN 216.58 Put 212.50 03/07/25 13 2.90 3.00 3.10 3.00 727 465 1.56 30.22% -0.35 02/21/25