Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LYFT 15.95 Put 15.50 06/27/25 3 0.12 0.14 0.15 0.15 610 447 1.36 52.49% -0.304 06/24/25
IONQ 41.54 Call 46.00 06/27/25 3 0.10 0.14 0.18 0.15 935 690 1.36 95.71% 0.094 06/24/25
CRCL 223.15 Put 150.00 07/03/25 9 1.45 1.60 1.75 1.50 1,221 901 1.36 170.65% -0.054 06/24/25
RKLB 33.85 Call 33.00 07/03/25 9 1.87 1.94 2.00 1.93 1,740 1,275 1.36 80.36% 0.572 06/24/25
CRM 272.55 Call 272.50 06/27/25 3 2.13 2.20 2.26 2.22 1,968 1,449 1.36 28.48% 0.435 06/24/25
NKE 61.54 Call 62.00 07/03/25 9 2.24 2.29 2.34 2.34 3,112 2,283 1.36 67.53% 0.487 06/24/25
KO 70.10 Call 73.00 07/18/25 24 0.28 0.30 0.31 0.30 3,318 2,441 1.36 16.41% 0.189 06/24/25
RIOT 10.17 Put 9.00 07/18/25 24 0.27 0.29 0.30 0.29 6,092 4,471 1.36 71.15% -0.244 06/24/25
NKE 61.54 Call 65.00 06/27/25 3 1.00 1.03 1.05 1.05 8,740 6,418 1.36 106.35% 0.295 06/24/25
NVDA 149.25 Call 147.00 06/27/25 3 2.15 2.16 2.17 2.16 105,658 77,939 1.36 30.76% 0.597 06/24/25
MSFT 492.42 Call 487.50 07/18/25 24 9.40 10.25 11.10 11.00 523 386 1.35 18.00% 0.575 06/24/25
KO 70.10 Call 70.00 07/11/25 17 1.08 1.11 1.13 1.14 611 454 1.35 16.11% 0.548 06/24/25
PLTR 144.30 Put 141.00 07/03/25 9 3.00 3.08 3.15 3.05 696 517 1.35 46.36% -0.396 06/24/25
BRZE 27.06 Call 27.50 07/18/25 24 0.85 0.90 0.95 0.85 699 519 1.35 41.39% 0.431 06/24/25
GILD 106.93 Call 107.00 06/27/25 3 1.74 2.31 2.87 1.87 950 706 1.35 45.50% 0.527 06/24/25
MSTR 382.70 Put 385.00 06/27/25 3 10.60 10.93 11.25 11.25 1,036 768 1.35 47.79% -0.676 06/24/25
BIDU 87.00 Call 86.00 06/27/25 3 1.44 1.50 1.56 1.47 1,467 1,083 1.35 34.52% 0.61 06/24/25
BABA 117.20 Call 115.00 06/27/25 3 2.71 2.76 2.80 2.74 3,678 2,717 1.35 36.82% 0.703 06/24/25
MBLY 18.15 Call 20.00 07/18/25 24 0.45 0.50 0.55 0.50 4,825 3,574 1.35 64.75% 0.291 06/24/25
MU 127.70 Call 145.00 07/18/25 24 2.17 2.21 2.25 2.18 6,911 5,134 1.35 56.58% 0.219 06/24/25
BABA 117.20 Call 120.00 07/18/25 24 2.95 3.00 3.05 3.00 13,527 10,046 1.35 36.34% 0.405 06/24/25
CRCL 223.15 Put 187.50 06/27/25 3 1.75 2.05 2.35 1.91 521 388 1.34 165.49% -0.111 06/24/25
ALT 7.30 Call 12.00 07/03/25 9 0.45 0.58 0.70 0.50 573 429 1.34 368.25% 0.259 06/24/25
WBD 10.94 Put 11.00 06/27/25 3 0.18 0.22 0.26 0.22 581 432 1.34 42.25% -0.584 06/24/25
CRWV 176.68 Call 187.50 06/27/25 3 1.53 1.80 2.07 1.93 776 580 1.34 107.18% 0.212 06/24/25
MDB 209.72 Call 220.00 06/27/25 3 0.35 0.38 0.40 0.42 789 590 1.34 42.24% 0.1 06/24/25
RDDT 147.20 Put 130.00 06/27/25 3 0.47 0.53 0.60 0.55 1,208 901 1.34 75.40% -0.114 06/24/25
MSFT 492.42 Call 505.00 07/03/25 9 0.50 0.60 0.70 0.51 1,309 978 1.34 14.25% 0.099 06/24/25
SEDG 19.24 Call 18.00 06/27/25 3 1.31 1.63 1.95 1.25 1,402 1,043 1.34 164.77% 0.661 06/24/25
NVDA 149.25 Call 149.00 07/11/25 17 3.30 3.35 3.40 3.35 1,546 1,150 1.34 29.28% 0.479 06/24/25
BRK.B 494.38 Call 500.00 07/03/25 9 2.05 2.09 2.14 2.15 1,695 1,262 1.34 14.35% 0.3 06/24/25
CSCO 67.89 Call 68.00 07/18/25 24 0.97 1.01 1.04 1.00 1,820 1,358 1.34 14.59% 0.503 06/24/25
IONQ 41.54 Put 40.00 06/27/25 3 0.54 0.77 1.00 0.82 1,859 1,391 1.34 82.55% -0.372 06/24/25
NVDA 149.25 Put 144.00 07/11/25 17 2.14 2.16 2.18 2.15 2,118 1,576 1.34 30.91% -0.323 06/24/25
GOOG 168.97 Call 170.00 07/11/25 17 2.76 2.79 2.81 2.82 2,154 1,613 1.34 25.35% 0.427 06/24/25
INTC 22.66 Call 23.50 07/03/25 9 0.27 0.29 0.30 0.29 2,924 2,174 1.34 45.44% 0.296 06/24/25
MSTR 382.70 Put 365.00 06/27/25 3 1.84 1.97 2.10 2.06 3,467 2,586 1.34 47.51% -0.217 06/24/25
SNOW 224.40 Call 220.00 06/27/25 3 4.35 4.50 4.65 4.50 3,632 2,708 1.34 32.17% 0.696 06/24/25
ASTS 49.70 Call 60.00 06/27/25 3 0.54 0.55 0.57 0.54 4,236 3,151 1.34 130.07% 0.17 06/24/25
META 714.86 Put 685.00 07/03/25 9 2.88 2.97 3.05 2.86 556 417 1.33 27.72% -0.174 06/24/25
SMR 42.16 Call 39.00 06/27/25 3 4.35 4.57 4.80 4.53 570 430 1.33 105.20% 0.872 06/24/25
STX 136.37 Call 115.00 07/18/25 24 21.10 22.00 22.90 21.40 654 492 1.33 62.44% 0.874 06/24/25
BABA 117.20 Call 123.00 06/27/25 3 0.21 0.22 0.23 0.21 658 494 1.33 42.48% 0.1 06/24/25
XOM 108.41 Put 106.00 06/27/25 3 0.17 0.19 0.20 0.17 682 514 1.33 23.04% -0.145 06/24/25
U 24.28 Call 25.00 07/03/25 9 0.52 0.54 0.57 0.54 726 547 1.33 60.83% 0.363 06/24/25
HOOD 84.98 Put 79.00 07/11/25 17 2.59 2.64 2.68 2.59 747 561 1.33 57.35% -0.353 06/24/25
NVDA 149.25 Put 124.00 07/03/25 9 0.12 0.13 0.14 0.13 914 685 1.33 58.71% -0.025 06/24/25
NNE 39.51 Call 40.00 06/27/25 3 1.05 1.15 1.25 1.10 1,026 772 1.33 92.47% 0.459 06/24/25
PLTR 144.30 Call 146.00 07/03/25 9 2.88 2.93 2.98 2.89 1,175 884 1.33 44.90% 0.412 06/24/25
SMCI 43.54 Call 43.50 06/27/25 3 0.78 0.80 0.81 0.78 3,018 2,266 1.33 68.66% 0.417 06/24/25