Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 283.78 Call 280.00 07/06/26 9 4.25 6.13 8.00 7.40 992 689 1.44 21.48% 0.669 06/26/26
CHYM 20.32 Call 22.50 07/17/26 20 0.35 0.45 0.55 0.55 1,147 795 1.44 61.94% 0.269 06/26/26
JPM 329.05 Call 342.50 07/02/26 5 0.15 0.24 0.32 0.28 1,272 886 1.44 22.15% 0.064 06/26/26
MU 1,132.33 Call 1,600.00 07/02/26 5 0.23 0.30 0.37 0.30 1,961 1,365 1.44 115.14% 0.006 06/26/26
INTC 128.32 Put 120.00 07/02/26 5 2.33 2.40 2.46 2.40 3,772 2,623 1.44 96.97% -0.258 06/26/26
MDT 80.98 Call 81.00 07/02/26 5 0.64 0.86 1.08 0.91 505 354 1.43 22.99% 0.502 06/26/26
TE 8.21 Call 8.50 07/02/26 5 0.40 0.48 0.55 0.45 606 423 1.43 155.93% 0.462 06/26/26
JPM 329.05 Call 350.00 07/10/26 13 0.15 0.30 0.44 0.34 714 498 1.43 20.14% 0.056 06/26/26
AAOI 135.69 Call 170.00 07/02/26 5 1.05 1.13 1.20 1.25 813 568 1.43 145.55% 0.108 06/26/26
KR 57.73 Put 58.00 07/02/26 5 0.74 1.06 1.37 0.97 1,128 788 1.43 34.01% -0.537 06/26/26
PG 149.02 Call 150.00 07/02/26 5 1.11 1.22 1.33 1.65 1,185 828 1.43 23.76% 0.414 06/26/26
CRWV 96.58 Put 80.00 07/02/26 5 0.34 0.41 0.47 0.36 2,732 1,911 1.43 113.31% -0.068 06/26/26
PLTR 112.93 Call 113.00 07/02/26 5 2.89 2.95 3.00 2.95 5,502 3,843 1.43 55.99% 0.512 06/26/26
CNC 65.73 Call 72.00 07/10/26 13 0.24 0.62 0.99 0.41 516 363 1.42 50.71% 0.187 06/26/26
MU 1,132.33 Call 1,240.00 07/02/26 5 13.45 16.10 18.75 19.20 590 415 1.42 96.57% 0.229 06/26/26
WMT 115.69 Call 123.00 07/10/26 13 0.17 0.23 0.28 0.27 729 514 1.42 23.86% 0.094 06/26/26
INTC 128.32 Put 124.00 07/02/26 5 3.55 3.75 3.95 3.55 756 534 1.42 96.32% -0.358 06/26/26
CLF 9.95 Call 10.50 07/02/26 5 0.15 0.16 0.18 0.14 815 574 1.42 79.13% 0.297 06/26/26
WEN 7.80 Call 14.00 07/24/26 27 0.10 0.20 0.30 0.20 936 659 1.42 163.84% 0.136 06/26/26
MSFT 372.97 Put 362.50 07/02/26 5 2.92 3.36 3.80 2.92 1,001 706 1.42 43.67% -0.278 06/26/26
BAC 57.88 Put 57.00 07/10/26 13 0.52 0.55 0.58 0.55 1,034 727 1.42 21.66% -0.341 06/26/26
CELH 29.85 Call 30.00 07/02/26 5 0.62 0.73 0.84 0.84 1,292 913 1.42 56.98% 0.486 06/26/26
TEM 56.14 Call 75.00 07/17/26 20 0.20 0.28 0.35 0.28 1,996 1,408 1.42 77.09% 0.066 06/26/26
SPCX 153.23 Call 167.50 07/02/26 5 1.50 1.55 1.60 1.55 2,061 1,449 1.42 83.43% 0.195 06/26/26
MSFT 372.97 Call 400.00 07/02/26 5 0.85 0.93 1.00 0.95 7,334 5,156 1.42 45.54% 0.1 06/26/26
NFLX 73.81 Call 73.00 07/02/26 5 1.52 1.61 1.70 1.67 6,642 4,707 1.41 33.19% 0.624 06/26/26
AVGO 365.02 Call 385.00 07/02/26 5 2.05 2.52 2.99 2.50 670 474 1.41 52.81% 0.205 06/26/26
MU 1,132.33 Put 790.00 07/02/26 5 2.32 2.66 3.00 2.50 806 571 1.41 170.69% -0.028 06/26/26
MU 1,132.33 Put 1,075.00 07/02/26 5 29.15 31.97 34.80 32.40 847 600 1.41 109.21% -0.318 06/26/26
QBTS 22.76 Call 23.00 07/17/26 20 1.91 1.98 2.05 1.94 1,149 814 1.41 97.46% 0.531 06/26/26
COIN 149.06 Put 145.00 07/02/26 5 3.30 3.50 3.70 3.30 1,518 1,073 1.41 77.39% -0.361 06/26/26
BABA 94.81 Put 90.00 07/02/26 5 0.52 0.58 0.64 0.55 2,573 1,821 1.41 50.91% -0.183 06/26/26
AAPL 283.78 Call 287.50 07/02/26 5 1.38 2.16 2.93 2.08 5,218 3,691 1.41 27.56% 0.354 06/26/26
AVGO 365.02 Put 370.00 07/01/26 4 9.60 10.70 11.80 9.48 723 516 1.40 52.32% -0.585 06/26/26
MBLY 7.81 Call 3.00 07/24/26 27 4.45 4.83 5.20 4.78 1,174 838 1.40 152.51% 0.994 06/26/26
ROST 213.26 Put 215.00 07/10/26 13 3.90 5.25 6.60 5.30 1,250 895 1.40 27.49% -0.546 06/26/26
NVDA 192.53 Call 190.00 07/10/26 13 6.45 6.68 6.90 7.00 1,941 1,391 1.40 35.93% 0.598 06/26/26
BMNR 13.56 Call 15.00 07/02/26 5 0.11 0.12 0.13 0.12 3,502 2,506 1.40 86.02% 0.172 06/26/26
MSFT 372.97 Call 380.00 07/17/26 20 9.00 9.90 10.80 9.70 15,111 10,799 1.40 36.69% 0.437 06/26/26
NVDA 192.53 Put 187.50 07/02/26 5 1.71 1.85 1.99 1.73 6,734 4,854 1.39 43.78% -0.291 06/26/26
BRK.B 498.66 Put 425.00 07/10/26 13 0.00 0.17 0.33 0.25 500 360 1.39 38.80% -0.013 06/26/26
LTBR 8.66 Put 7.50 07/17/26 20 0.20 0.28 0.35 0.33 501 361 1.39 94.99% -0.222 06/26/26
GOOG 334.69 Put 320.00 07/10/26 13 2.59 2.87 3.15 2.77 537 387 1.39 33.77% -0.226 06/26/26
BA 217.25 Put 220.00 07/02/26 5 4.60 5.03 5.45 5.05 613 440 1.39 34.09% -0.616 06/26/26
NOK 13.01 Call 13.50 07/17/26 20 0.70 0.72 0.74 0.71 1,285 926 1.39 75.85% 0.455 06/26/26
MSFT 372.97 Call 415.00 07/02/26 5 0.25 0.35 0.45 0.30 1,754 1,259 1.39 51.00% 0.04 06/26/26
AMD 521.58 Put 500.00 07/02/26 5 10.35 10.80 11.25 9.55 2,139 1,536 1.39 83.18% -0.313 06/26/26
AMZN 232.69 Call 235.00 07/01/26 4 1.60 2.08 2.55 2.42 2,246 1,621 1.39 31.30% 0.392 06/26/26
AVGO 365.02 Put 382.50 07/02/26 5 18.95 20.48 22.00 15.77 732 529 1.38 53.58% -0.762 06/26/26
AVGO 365.02 Call 380.00 06/29/26 2 0.55 0.67 0.78 0.67 1,415 1,022 1.38 44.48% 0.115 06/26/26