Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,693 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 400.60 Call 402.50 03/06/26 9 5.95 6.03 6.10 6.13 1,840 1,400 1.31 27.08% 0.47 02/25/26
PLTR 134.19 Call 145.00 03/06/26 9 1.19 1.21 1.23 1.22 4,378 3,353 1.31 54.69% 0.198 02/25/26
INTC 46.88 Call 45.50 02/27/26 2 1.92 1.95 1.98 1.95 4,510 3,452 1.31 82.39% 0.699 02/25/26
AMD 210.86 Put 197.50 02/27/26 2 1.07 1.10 1.12 1.09 5,142 3,928 1.31 87.97% -0.149 02/25/26
SNDK 632.38 Put 575.00 02/27/26 2 7.00 7.60 8.20 7.50 661 507 1.30 152.05% -0.183 02/25/26
MDB 314.99 Call 340.00 02/27/26 2 1.68 2.14 2.60 2.30 679 524 1.30 106.69% 0.177 02/25/26
INTC 46.88 Call 46.00 03/13/26 16 2.90 2.95 3.00 2.98 693 535 1.30 64.22% 0.586 02/25/26
RUN 19.55 Put 17.00 02/27/26 2 0.23 0.26 0.29 0.24 733 564 1.30 197.41% -0.151 02/25/26
ET 18.59 Put 19.00 02/27/26 2 0.37 0.42 0.47 0.47 996 764 1.30 35.79% -0.793 02/25/26
SNDK 632.38 Call 670.00 02/27/26 2 11.00 11.25 11.50 11.35 1,101 847 1.30 134.74% 0.299 02/25/26
TSLA 417.40 Put 405.00 03/13/26 16 8.30 8.35 8.40 8.40 1,125 865 1.30 40.63% -0.34 02/25/26
ONDS 10.30 Put 10.00 03/13/26 16 0.85 0.89 0.93 0.91 1,389 1,071 1.30 125.45% -0.402 02/25/26
LUNR 15.89 Put 15.00 02/27/26 2 0.26 0.30 0.34 0.31 1,420 1,094 1.30 145.47% -0.277 02/25/26
HTZ 4.42 Call 5.00 03/06/26 9 0.19 0.22 0.25 0.24 1,641 1,263 1.30 161.06% 0.36 02/25/26
ADBE 257.81 Call 265.00 02/27/26 2 1.42 1.51 1.59 1.42 1,738 1,336 1.30 52.10% 0.245 02/25/26
OPEN 4.98 Call 5.50 03/13/26 16 0.17 0.19 0.20 0.17 1,836 1,415 1.30 85.00% 0.323 02/25/26
SBET 7.44 Call 9.00 03/20/26 23 0.25 0.27 0.29 0.26 2,014 1,554 1.30 98.65% 0.263 02/25/26
BE 174.77 Call 180.00 02/27/26 2 4.80 5.30 5.80 5.06 2,659 2,049 1.30 140.74% 0.409 02/25/26
MSFT 400.60 Put 380.00 02/27/26 2 0.28 0.30 0.31 0.29 4,740 3,633 1.30 44.37% -0.052 02/25/26
PLTR 134.19 Call 139.00 03/06/26 9 2.79 2.82 2.84 2.80 509 395 1.29 55.93% 0.364 02/25/26
GOOGL 312.90 Call 322.50 03/02/26 5 1.12 1.16 1.20 1.17 522 405 1.29 29.40% 0.198 02/25/26
COIN 183.94 Call 202.50 02/27/26 2 0.52 0.55 0.59 0.56 574 444 1.29 95.97% 0.094 02/25/26
MRVL 80.92 Call 80.00 03/13/26 16 5.70 5.95 6.20 6.08 655 506 1.29 82.70% 0.564 02/25/26
WDAY 133.15 Put 190.00 03/20/26 23 55.80 56.95 58.10 57.46 700 543 1.29 89.44% -0.933 02/25/26
TSM 387.73 Call 390.00 03/06/26 9 10.65 10.95 11.25 11.25 971 755 1.29 50.19% 0.49 02/25/26
AC.TO 20.87 Call 22.00 03/20/26 23 0.28 0.30 0.32 0.32 1,000 777 1.29 34.71% 0.293 02/25/26
MSTR 135.65 Call 165.00 03/06/26 9 0.49 0.54 0.59 0.53 1,018 787 1.29 81.47% 0.072 02/25/26
CLSK 10.45 Call 11.50 03/06/26 9 0.24 0.28 0.32 0.28 1,043 810 1.29 98.62% 0.296 02/25/26
CRWV 98.01 Call 101.00 02/27/26 2 6.30 6.48 6.65 6.55 1,098 848 1.29 270.95% 0.481 02/25/26
NVDA 195.56 Call 225.00 03/20/26 23 1.58 1.60 1.61 1.58 8,276 6,438 1.29 47.98% 0.139 02/25/26
NVDA 195.56 Put 175.00 02/27/26 2 0.62 0.63 0.64 0.63 37,626 29,264 1.29 111.65% -0.083 02/25/26
APP 421.63 Call 435.00 02/27/26 2 5.20 5.50 5.80 5.50 558 437 1.28 86.02% 0.324 02/25/26
HIMS 15.82 Call 18.50 03/06/26 9 0.09 0.18 0.26 0.25 606 475 1.28 103.44% 0.19 02/25/26
MSTR 135.65 Call 126.00 02/27/26 2 9.95 10.35 10.75 10.45 908 708 1.28 98.64% 0.853 02/25/26
AVGO 332.31 Call 335.00 03/06/26 9 16.30 16.68 17.05 16.40 1,952 1,527 1.28 84.31% 0.504 02/25/26
PLTR 134.19 Put 135.00 03/06/26 9 5.15 5.20 5.25 5.23 2,342 1,829 1.28 57.80% -0.505 02/25/26
TSLA 417.40 Call 402.50 02/27/26 2 16.10 16.23 16.35 16.30 2,661 2,078 1.28 50.34% 0.841 02/25/26
LCID 10.28 Call 10.00 02/27/26 2 0.41 0.44 0.48 0.43 3,612 2,820 1.28 88.70% 0.676 02/25/26
NVTS 9.88 Call 9.50 02/27/26 2 0.63 0.66 0.68 0.67 4,143 3,231 1.28 158.69% 0.653 02/25/26
PLTR 134.19 Call 141.00 02/27/26 2 0.55 0.56 0.57 0.56 4,579 3,571 1.28 66.41% 0.164 02/25/26
F 14.43 Call 14.50 03/06/26 9 0.24 0.25 0.26 0.26 5,692 4,449 1.28 32.51% 0.471 02/25/26
TSM 387.73 Put 360.00 03/06/26 9 4.00 4.25 4.50 4.20 7,413 5,782 1.28 59.61% -0.199 02/25/26
GE 342.89 Put 325.00 02/27/26 2 0.12 0.20 0.27 0.20 650 513 1.27 43.01% -0.044 02/25/26
CVS 76.19 Put 71.00 03/06/26 9 0.15 0.25 0.35 0.15 796 628 1.27 32.91% -0.082 02/25/26
CPRI 20.26 Put 17.50 03/20/26 23 0.20 0.25 0.30 0.33 973 767 1.27 60.70% -0.147 02/25/26
AAPL 274.23 Put 267.50 03/06/26 9 1.92 2.03 2.14 1.95 1,040 816 1.27 27.17% -0.268 02/25/26
MSFT 400.60 Call 410.00 03/13/26 16 5.15 5.23 5.30 5.24 1,426 1,127 1.27 26.62% 0.357 02/25/26
CMG 37.50 Call 37.50 02/27/26 2 0.43 0.46 0.49 0.44 1,491 1,178 1.27 39.40% 0.509 02/25/26
IBRX 9.54 Call 20.00 03/20/26 23 0.10 0.20 0.30 0.21 1,776 1,398 1.27 199.43% 0.111 02/25/26
TJX 155.82 Call 160.00 02/27/26 2 0.10 0.13 0.15 0.13 2,503 1,967 1.27 26.56% 0.092 02/25/26