Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QBTS 26.88 Put 27.00 09/26/25 6 1.99 2.04 2.08 2.03 697 387 1.80 143.80% -0.472 09/19/25
VSAT 29.61 Call 32.00 10/17/25 27 1.65 1.75 1.85 1.71 1,125 625 1.80 81.15% 0.41 09/19/25
PDD 129.47 Call 136.00 09/26/25 6 0.65 0.70 0.75 0.67 1,415 785 1.80 40.96% 0.185 09/19/25
NFLX 1,226.97 Call 1,300.00 09/26/25 6 1.39 1.51 1.63 1.55 1,445 802 1.80 30.35% 0.074 09/19/25
HIMS 57.82 Call 59.00 09/26/25 6 1.95 1.98 2.00 1.97 2,332 1,299 1.80 83.68% 0.449 09/19/25
SMR 46.77 Put 38.00 09/26/25 6 0.33 0.45 0.56 0.36 613 343 1.79 130.54% -0.092 09/19/25
KSS 17.26 Call 18.50 09/26/25 6 0.31 0.34 0.37 0.25 619 345 1.79 88.98% 0.291 09/19/25
MSTR 344.75 Put 320.00 10/03/25 13 4.60 4.82 5.05 4.90 659 368 1.79 56.23% -0.221 09/19/25
MSTR 344.75 Put 280.00 10/10/25 20 2.31 2.46 2.60 2.57 716 401 1.79 71.36% -0.09 09/19/25
CRCL 144.14 Call 150.00 10/03/25 13 7.00 7.48 7.95 7.85 900 503 1.79 94.35% 0.45 09/19/25
NEM 81.72 Put 80.00 10/17/25 27 2.13 2.21 2.28 2.19 1,349 755 1.79 34.71% -0.385 09/19/25
ORCL 308.66 Call 317.50 09/26/25 6 4.75 4.95 5.15 5.15 1,844 1,031 1.79 55.03% 0.361 09/19/25
AAPL 245.50 Put 240.00 10/17/25 27 3.45 3.50 3.55 3.45 9,088 5,091 1.79 22.89% -0.332 09/19/25
SOUN 16.25 Call 17.00 09/26/25 6 0.60 0.61 0.61 0.62 6,909 3,885 1.78 109.24% 0.402 09/19/25
HOOD 124.78 Call 127.00 09/26/25 6 2.68 2.76 2.83 2.85 10,268 5,759 1.78 57.86% 0.424 09/19/25
DIS 113.76 Put 113.00 10/03/25 13 1.63 1.68 1.73 1.68 510 287 1.78 24.37% -0.426 09/19/25
CIFR 12.28 Call 13.00 10/10/25 20 1.27 1.30 1.32 1.48 635 356 1.78 137.73% 0.497 09/19/25
AFRM 92.18 Put 85.00 10/03/25 13 1.14 1.18 1.22 1.19 685 385 1.78 56.58% -0.205 09/19/25
NVDA 176.67 Call 197.50 10/03/25 13 0.23 0.24 0.24 0.23 1,708 962 1.78 34.54% 0.049 09/19/25
SBUX 84.56 Call 85.00 10/10/25 20 2.30 2.33 2.36 2.35 2,038 1,145 1.78 32.04% 0.491 09/19/25
BULL 13.29 Put 13.00 09/26/25 6 0.35 0.37 0.38 0.36 2,208 1,241 1.78 73.66% -0.387 09/19/25
NBIS 99.31 Call 95.00 09/26/25 6 6.50 6.70 6.90 6.88 2,285 1,281 1.78 87.53% 0.677 09/19/25
ASTS 45.10 Call 40.00 10/17/25 27 7.15 7.23 7.30 7.25 2,713 1,526 1.78 89.69% 0.735 09/19/25
PLTR 182.39 Put 105.00 10/10/25 20 0.10 0.14 0.18 0.13 519 293 1.77 103.88% -0.008 09/19/25
NBIS 99.31 Call 97.50 09/26/25 6 5.20 5.35 5.50 5.40 556 314 1.77 87.43% 0.59 09/19/25
NFLX 1,226.97 Put 1,140.00 09/26/25 6 0.72 0.88 1.04 1.00 631 356 1.77 34.42% -0.044 09/19/25
BABA 162.81 Put 162.50 09/26/25 6 3.80 4.00 4.20 3.95 887 500 1.77 49.63% -0.474 09/19/25
VZ 43.48 Put 44.00 09/26/25 6 0.63 0.82 1.00 0.60 904 510 1.77 22.60% -0.657 09/19/25
UPST 67.89 Call 73.00 09/26/25 6 0.87 0.89 0.91 0.94 1,033 583 1.77 74.96% 0.242 09/19/25
ETOR 44.15 Call 50.00 10/17/25 27 0.85 0.95 1.05 0.95 1,562 882 1.77 58.31% 0.247 09/19/25
OKLO 135.23 Put 75.00 10/17/25 27 1.12 1.19 1.25 1.15 3,019 1,701 1.77 145.27% -0.045 09/19/25
AFRM 92.18 Call 95.00 09/26/25 6 1.48 1.53 1.57 1.55 3,707 2,095 1.77 56.58% 0.356 09/19/25
SOFI 29.51 Call 28.50 09/26/25 6 1.47 1.50 1.53 1.52 4,593 2,593 1.77 61.65% 0.688 09/19/25
QS 13.42 Call 13.00 10/17/25 27 1.93 1.94 1.96 1.96 6,002 3,390 1.77 120.70% 0.607 09/19/25
MSTR 344.75 Put 230.00 09/26/25 6 0.30 0.32 0.35 0.32 8,772 4,968 1.77 148.57% -0.013 09/19/25
AMD 157.39 Call 167.50 09/26/25 6 0.84 0.87 0.89 0.87 9,111 5,139 1.77 48.75% 0.17 09/19/25
NVDA 176.67 Put 180.00 09/26/25 6 4.85 4.90 4.95 4.79 9,620 5,438 1.77 33.10% -0.659 09/19/25
NBIS 99.31 Call 100.00 09/26/25 6 4.10 4.20 4.30 4.30 8,390 4,772 1.76 90.39% 0.502 09/19/25
BABA 162.81 Call 165.00 09/26/25 6 3.30 3.40 3.50 3.40 12,054 6,867 1.76 52.34% 0.436 09/19/25
SMR 46.77 Put 44.00 09/26/25 6 1.64 1.96 2.27 1.94 553 315 1.76 135.65% -0.329 09/19/25
AI 17.90 Put 17.50 09/26/25 6 0.31 0.32 0.33 0.31 560 318 1.76 53.97% -0.356 09/19/25
QS 13.42 Call 18.00 09/26/25 6 0.18 0.19 0.19 0.18 891 507 1.76 181.84% 0.127 09/19/25
OKLO 135.23 Put 85.00 09/26/25 6 0.32 0.38 0.43 0.35 2,003 1,137 1.76 197.35% -0.025 09/19/25
AMC 3.01 Call 3.50 10/10/25 20 0.14 0.15 0.15 0.15 2,836 1,609 1.76 112.55% 0.329 09/19/25
ASTS 45.10 Call 42.00 09/26/25 6 3.80 3.93 4.05 3.86 757 433 1.75 85.35% 0.762 09/19/25
IREN 38.64 Call 45.00 10/03/25 13 1.16 1.34 1.52 1.45 785 449 1.75 121.10% 0.293 09/19/25
COIN 342.46 Call 395.00 09/26/25 6 1.04 1.11 1.17 1.09 788 451 1.75 74.98% 0.077 09/19/25
ORCL 308.66 Call 365.00 09/26/25 6 0.40 0.64 0.87 0.67 819 469 1.75 78.26% 0.053 09/19/25
HAL 22.51 Call 22.50 10/03/25 13 0.66 0.70 0.74 0.66 972 557 1.75 38.39% 0.519 09/19/25
NKE 70.89 Call 72.00 09/26/25 6 0.71 0.74 0.76 0.72 1,981 1,129 1.75 32.43% 0.365 09/19/25