Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 222.27 Put 215.00 09/23/26 4 0.70 0.72 0.73 0.73 3,642 2,183 1.67 33.90% -0.168 09/18/26
TSLA 364.27 Put 350.00 09/25/26 6 2.22 2.26 2.29 2.25 7,049 4,230 1.67 40.11% -0.208 09/18/26
TD 122.33 Put 130.00 10/16/26 27 8.20 9.00 9.80 8.95 500 301 1.66 30.46% -0.754 09/18/26
EQT 50.00 Call 52.50 10/16/26 27 0.72 0.76 0.80 0.75 672 405 1.66 30.63% 0.3 09/18/26
NKE 35.51 Call 37.00 10/02/26 13 1.02 1.05 1.07 1.01 712 430 1.66 62.02% 0.384 09/18/26
UBER 70.50 Put 69.00 09/25/26 6 0.48 0.53 0.58 0.52 1,382 832 1.66 31.89% -0.288 09/18/26
TSLA 364.27 Put 340.00 09/21/26 2 0.10 0.11 0.11 0.11 1,878 1,129 1.66 46.81% -0.022 09/18/26
ORCL 147.61 Put 147.00 09/25/26 6 3.25 3.33 3.40 3.26 2,384 1,437 1.66 48.40% -0.459 09/18/26
TD.TO 171.48 Put 180.00 10/16/26 28 9.80 9.95 10.10 10.10 501 303 1.65 22.90% -0.768 09/18/26
AAPL 336.13 Call 342.50 10/02/26 13 3.00 3.18 3.35 3.22 623 378 1.65 22.19% 0.345 09/18/26
COIN 194.25 Put 162.50 09/25/26 6 0.20 0.24 0.27 0.25 642 388 1.65 76.60% -0.031 09/18/26
BRK.B 509.77 Call 510.00 09/25/26 6 3.45 3.78 4.10 3.84 647 391 1.65 14.34% 0.507 09/18/26
AMD 559.82 Call 572.50 09/21/26 2 2.44 2.53 2.61 2.52 691 418 1.65 42.54% 0.245 09/18/26
BRK.B 509.77 Put 475.00 10/16/26 27 0.63 0.77 0.91 0.73 1,038 628 1.65 18.31% -0.068 09/18/26
BA 198.20 Put 192.50 09/25/26 6 0.95 0.99 1.02 0.95 686 418 1.64 30.16% -0.22 09/18/26
TSLA 364.27 Put 342.50 09/25/26 6 1.09 1.11 1.13 1.11 957 584 1.64 41.35% -0.115 09/18/26
MARA 13.24 Call 12.50 10/02/26 13 1.21 1.24 1.27 1.22 1,856 1,133 1.64 83.36% 0.675 09/18/26
MSTR 153.92 Call 138.00 09/25/26 6 16.55 16.83 17.10 16.50 687 422 1.63 73.39% 0.888 09/18/26
PYPL 52.41 Put 51.00 09/25/26 6 0.21 0.26 0.31 0.33 850 521 1.63 29.26% -0.225 09/18/26
ARM 275.61 Call 310.00 09/25/26 6 1.74 1.82 1.89 1.80 1,064 652 1.63 78.96% 0.135 09/18/26
APLD 28.12 Call 29.00 09/25/26 6 0.67 0.73 0.79 0.72 1,589 973 1.63 75.93% 0.397 09/18/26
AMZN 253.71 Call 262.50 09/25/26 6 0.88 0.95 1.02 1.02 3,584 2,204 1.63 28.85% 0.188 09/18/26
CIFR 18.34 Call 18.00 09/25/26 6 1.07 1.11 1.15 1.15 5,061 3,108 1.63 99.53% 0.585 09/18/26
IREN 46.68 Put 39.50 09/25/26 6 0.15 0.16 0.18 0.17 599 369 1.62 90.44% -0.066 09/18/26
INTC 108.60 Put 100.00 09/23/26 4 0.34 0.36 0.38 0.37 691 427 1.62 63.83% -0.102 09/18/26
MSTR 153.92 Put 132.00 09/25/26 6 0.35 0.37 0.38 0.38 804 497 1.62 77.35% -0.054 09/18/26
GOOG 344.41 Call 375.00 10/02/26 13 0.63 0.86 1.08 1.09 908 561 1.62 32.39% 0.09 09/18/26
NUAI 5.86 Put 6.00 10/09/26 20 0.50 0.73 0.95 0.80 1,000 616 1.62 119.35% -0.476 09/18/26
ARRY 4.06 Call 3.00 10/16/26 27 0.95 1.05 1.15 1.05 1,016 626 1.62 49.72% 0.99 09/18/26
DDD 3.63 Call 4.00 10/16/26 27 0.15 0.18 0.20 0.16 669 416 1.61 78.44% 0.369 09/18/26
TRP.TO 86.01 Call 88.00 10/16/26 28 0.73 0.77 0.80 0.80 2,448 1,525 1.61 16.65% 0.309 09/18/26
AVGO 357.61 Call 365.00 10/02/26 13 6.10 6.30 6.50 6.20 2,599 1,618 1.61 34.56% 0.395 09/18/26
TSLA 364.27 Call 355.00 09/25/26 6 13.00 13.20 13.40 13.07 3,298 2,054 1.61 40.95% 0.702 09/18/26
F 13.21 Call 13.50 09/25/26 6 0.10 0.11 0.12 0.11 6,432 4,001 1.61 33.18% 0.311 09/18/26
VLO 413.28 Put 380.00 10/16/26 27 8.40 9.10 9.80 9.13 552 344 1.60 51.31% -0.247 09/18/26
TMUS 168.18 Call 170.00 09/25/26 6 1.85 2.13 2.40 2.25 746 467 1.60 33.91% 0.412 09/18/26
SOFI 16.96 Call 16.00 09/25/26 6 1.05 1.07 1.08 1.04 765 477 1.60 48.71% 0.835 09/18/26
NBIS 223.54 Call 217.50 09/25/26 6 12.15 12.30 12.45 12.35 1,084 679 1.60 78.76% 0.628 09/18/26
AAOI 105.17 Put 75.00 10/16/26 27 0.70 0.83 0.95 0.85 1,091 682 1.60 90.48% -0.066 09/18/26
CFG 67.04 Call 72.50 10/16/26 27 0.40 0.50 0.60 0.50 1,693 1,060 1.60 29.62% 0.178 09/18/26
NBIS 223.54 Call 200.00 09/25/26 6 24.35 25.85 27.35 25.50 545 343 1.59 90.59% 0.847 09/18/26
QBTS 17.11 Call 17.00 09/25/26 6 0.65 0.67 0.68 0.65 817 513 1.59 69.17% 0.549 09/18/26
SLS 11.49 Call 17.00 09/25/26 6 0.05 0.13 0.20 0.13 1,177 741 1.59 211.24% 0.095 09/18/26
CRWD 237.65 Call 300.00 10/16/26 27 0.80 0.99 1.17 1.09 4,393 2,755 1.59 54.06% 0.068 09/18/26
ORCL 147.61 Call 160.00 09/25/26 6 0.57 0.58 0.59 0.57 10,413 6,594 1.58 52.25% 0.122 09/18/26
SPCX 152.71 Put 150.00 09/25/26 6 2.63 2.66 2.69 2.64 18,842 11,956 1.58 50.37% -0.376 09/18/26
BA 198.20 Put 190.00 10/02/26 13 1.33 1.52 1.70 1.56 588 373 1.58 30.54% -0.224 09/18/26
NFLX 71.79 Call 76.00 10/02/26 13 0.46 0.48 0.49 0.47 1,428 902 1.58 33.23% 0.196 09/18/26
COIN 194.25 Call 200.00 10/02/26 13 7.40 7.48 7.55 7.50 1,595 1,009 1.58 67.35% 0.438 09/18/26
INTC 108.60 Call 112.00 09/25/26 6 2.27 2.41 2.54 2.35 2,304 1,462 1.58 68.24% 0.381 09/18/26