Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DIS 102.67 Put 103.00 09/25/26 6 1.27 1.46 1.66 1.38 521 331 1.57 24.72% -0.533 09/18/26
UPST 25.00 Call 26.00 09/25/26 6 0.32 0.36 0.39 0.37 565 361 1.57 57.25% 0.312 09/18/26
PBF 77.19 Put 60.00 10/16/26 27 0.65 0.78 0.90 0.81 570 364 1.57 76.89% -0.094 09/18/26
DELL 568.06 Call 590.00 09/25/26 6 8.60 9.52 10.45 9.30 595 379 1.57 62.00% 0.333 09/18/26
BABA 113.24 Call 119.00 09/25/26 6 1.13 1.19 1.26 1.19 937 596 1.57 55.72% 0.255 09/18/26
CIFR 18.34 Put 18.00 09/25/26 6 0.76 0.78 0.79 0.79 1,149 734 1.57 101.19% -0.416 09/18/26
BABA 113.24 Put 108.00 09/25/26 6 0.94 1.02 1.10 1.03 1,316 838 1.57 51.69% -0.227 09/18/26
AAPL 336.13 Put 330.00 10/02/26 13 3.05 3.22 3.40 3.22 1,590 1,014 1.57 23.58% -0.323 09/18/26
NVDA 222.27 Call 220.00 09/30/26 11 5.75 5.85 5.95 5.81 1,838 1,172 1.57 29.42% 0.597 09/18/26
AMD 559.82 Call 560.00 09/25/26 6 14.55 14.78 15.00 14.80 3,770 2,406 1.57 51.35% 0.515 09/18/26
TSLA 364.27 Call 365.00 10/16/26 27 16.10 16.30 16.50 16.25 4,415 2,826 1.56 40.96% 0.525 09/18/26
RIOT 23.75 Call 29.00 10/16/26 27 0.59 0.69 0.78 0.70 510 326 1.56 86.22% 0.235 09/18/26
VRT 249.39 Call 250.00 09/25/26 6 5.45 6.15 6.85 6.45 600 384 1.56 49.98% 0.501 09/18/26
RXT 3.80 Call 3.50 10/02/26 13 0.35 0.45 0.55 0.45 751 482 1.56 98.86% 0.706 09/18/26
BULL 8.25 Call 8.50 10/02/26 13 0.26 0.28 0.30 0.29 930 596 1.56 61.59% 0.426 09/18/26
INTC 108.60 Call 106.00 09/21/26 2 3.25 3.35 3.45 3.25 1,096 704 1.56 54.79% 0.733 09/18/26
PLUG 2.09 Call 2.00 10/16/26 27 0.14 0.22 0.29 0.19 1,731 1,113 1.56 73.65% 0.631 09/18/26
CRM 237.92 Put 235.00 10/02/26 13 5.15 5.38 5.60 5.31 526 339 1.55 38.39% -0.414 09/18/26
AMD 559.82 Call 605.00 10/09/26 20 10.95 11.18 11.40 10.90 685 441 1.55 51.23% 0.284 09/18/26
TSLA 364.27 Call 402.50 09/25/26 6 0.35 0.37 0.38 0.38 747 483 1.55 44.54% 0.044 09/18/26
NVDA 222.27 Call 227.50 09/28/26 9 1.72 1.81 1.89 1.80 794 511 1.55 27.06% 0.306 09/18/26
MSTR 153.92 Put 122.00 09/25/26 6 0.12 0.13 0.13 0.13 1,051 678 1.55 89.72% -0.019 09/18/26
CRWV 81.36 Call 80.00 09/25/26 6 3.75 3.83 3.90 3.75 4,208 2,707 1.55 74.45% 0.591 09/18/26
NVDA 222.27 Call 217.50 09/25/26 6 6.25 6.38 6.50 6.35 5,681 3,669 1.55 30.14% 0.724 09/18/26
MARA 13.24 Call 12.50 09/25/26 6 0.99 1.02 1.05 1.00 7,588 4,884 1.55 86.69% 0.719 09/18/26
GME 22.64 Call 20.00 09/25/26 6 2.48 2.62 2.76 2.69 4,140 2,680 1.54 66.19% 0.934 09/18/26
TSLA 364.27 Call 380.00 10/02/26 13 5.75 5.83 5.90 5.89 5,631 3,660 1.54 42.62% 0.319 09/18/26
HOOD 119.82 Call 115.00 09/25/26 6 6.65 6.83 7.00 6.87 7,922 5,136 1.54 65.05% 0.706 09/18/26
TSLA 364.27 Put 365.00 10/09/26 20 13.65 13.75 13.85 13.66 587 381 1.54 40.28% -0.483 09/18/26
HPQ 34.40 Call 35.00 09/25/26 6 0.51 0.61 0.70 0.46 614 398 1.54 49.16% 0.404 09/18/26
IONQ 39.13 Put 36.00 09/25/26 6 0.10 0.22 0.33 0.31 682 444 1.54 61.25% -0.134 09/18/26
MU 1,015.80 Put 1,000.00 10/02/26 13 41.50 43.93 46.35 43.12 719 467 1.54 68.55% -0.423 09/18/26
AVGO 357.61 Call 375.00 10/02/26 13 3.35 3.45 3.55 3.50 735 476 1.54 35.08% 0.252 09/18/26
BMNR 25.99 Put 21.00 10/16/26 27 0.34 0.37 0.40 0.37 915 596 1.54 76.08% -0.126 09/18/26
IONS 44.44 Call 50.00 10/16/26 27 0.60 0.85 1.10 0.65 941 612 1.54 53.92% 0.238 09/18/26
BABA 113.24 Call 115.00 10/02/26 13 3.25 3.33 3.40 3.30 1,286 834 1.54 48.30% 0.45 09/18/26
CLSK 14.47 Call 15.50 09/25/26 6 0.22 0.25 0.28 0.25 1,922 1,247 1.54 82.80% 0.278 09/18/26
SNAP 5.53 Call 5.50 10/02/26 13 0.23 0.25 0.27 0.24 2,326 1,507 1.54 55.69% 0.546 09/18/26
BMNR 25.99 Call 25.50 09/25/26 6 1.18 1.39 1.60 1.31 3,332 2,163 1.54 85.10% 0.593 09/18/26
CNQ.TO 69.37 Call 70.00 10/16/26 28 1.97 2.02 2.07 2.07 523 341 1.53 30.56% 0.47 09/18/26
MU 1,015.80 Put 930.00 09/23/26 4 1.66 1.71 1.75 1.65 550 360 1.53 56.60% -0.064 09/18/26
META 665.75 Put 680.00 09/25/26 6 22.70 23.25 23.80 20.07 636 416 1.53 44.43% -0.632 09/18/26
PFE 27.66 Call 28.00 10/02/26 13 0.21 0.25 0.29 0.26 1,266 827 1.53 19.36% 0.368 09/18/26
CRWV 81.36 Put 79.00 09/25/26 6 1.91 1.96 2.01 1.89 1,679 1,099 1.53 73.44% -0.358 09/18/26
TSLA 364.27 Call 380.00 09/28/26 9 3.05 3.10 3.15 3.15 596 391 1.52 37.43% 0.25 09/18/26
SPCX 152.71 Put 137.00 10/02/26 13 0.84 0.88 0.91 0.90 597 393 1.52 50.90% -0.117 09/18/26
PS 49.83 Call 45.00 10/16/26 27 3.90 5.65 7.40 5.10 615 404 1.52 47.71% 0.806 09/18/26
DAL 79.62 Call 80.00 09/25/26 6 1.40 1.46 1.51 1.45 671 441 1.52 39.76% 0.476 09/18/26
INTC 108.60 Put 105.00 09/23/26 4 1.24 1.30 1.35 1.30 675 445 1.52 61.38% -0.287 09/18/26
CVX 209.51 Call 210.00 09/25/26 6 2.64 2.87 3.10 3.10 830 547 1.52 28.95% 0.483 09/18/26