Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,693 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ORCL 147.89 Call 155.00 03/06/26 9 3.60 3.70 3.80 3.74 3,090 2,437 1.27 70.41% 0.358 02/25/26
NU 16.65 Call 17.50 02/27/26 2 0.27 0.30 0.33 0.29 3,989 3,136 1.27 123.84% 0.31 02/25/26
HIMS 15.82 Call 18.00 03/20/26 23 0.75 0.81 0.87 0.79 6,286 4,955 1.27 97.49% 0.346 02/25/26
RNA 72.80 Put 70.00 03/20/26 23 0.10 0.13 0.15 0.15 6,871 5,405 1.27 14.07% -0.118 02/25/26
IREN 44.03 Call 46.00 02/27/26 2 1.12 1.14 1.15 1.13 10,655 8,378 1.27 147.26% 0.365 02/25/26
INTC 46.88 Call 47.00 02/27/26 2 1.03 1.06 1.09 1.05 13,964 10,993 1.27 79.80% 0.495 02/25/26
SOFI 19.29 Call 20.00 02/27/26 2 0.14 0.15 0.15 0.14 32,323 25,377 1.27 68.47% 0.247 02/25/26
MSFT 400.60 Call 405.00 03/04/26 7 3.80 3.93 4.05 4.00 637 507 1.26 26.33% 0.395 02/25/26
CIFR 16.61 Call 17.00 03/06/26 9 0.93 0.98 1.03 0.97 648 515 1.26 109.21% 0.482 02/25/26
AMZN 210.64 Put 207.50 03/02/26 5 1.47 1.51 1.54 1.50 659 523 1.26 28.97% -0.318 02/25/26
HOOD 77.53 Call 86.00 03/06/26 9 0.61 0.69 0.77 0.76 667 529 1.26 67.42% 0.179 02/25/26
SNDK 632.38 Call 635.00 02/27/26 2 22.60 24.50 26.40 24.99 730 578 1.26 140.19% 0.506 02/25/26
ASTS 82.36 Put 80.00 02/27/26 2 2.00 2.05 2.10 2.05 2,793 2,222 1.26 129.10% -0.362 02/25/26
NVDA 195.56 Call 205.00 03/06/26 9 3.50 3.55 3.60 3.52 10,980 8,722 1.26 57.64% 0.321 02/25/26
PLTR 134.19 Put 138.00 02/27/26 2 4.95 5.00 5.05 5.09 596 478 1.25 67.04% -0.704 02/25/26
ET 18.59 Call 18.50 03/06/26 9 0.28 0.31 0.33 0.29 700 562 1.25 21.51% 0.556 02/25/26
FSLR 210.12 Put 222.50 02/27/26 2 12.05 12.85 13.65 13.49 730 583 1.25 80.10% -0.825 02/25/26
HOOD 77.53 Call 84.00 03/06/26 9 1.05 1.07 1.08 1.08 781 627 1.25 66.32% 0.239 02/25/26
AI 10.31 Call 10.00 02/27/26 2 0.78 0.82 0.85 0.87 801 640 1.25 216.05% 0.607 02/25/26
ASTS 82.36 Call 88.00 02/27/26 2 1.15 1.19 1.23 1.17 856 683 1.25 128.63% 0.259 02/25/26
CLS 293.98 Call 320.00 02/27/26 2 1.00 1.48 1.95 1.01 905 726 1.25 90.47% 0.109 02/25/26
SNDK 632.38 Put 620.00 02/27/26 2 19.50 20.45 21.40 20.50 1,065 852 1.25 142.17% -0.404 02/25/26
ARM 131.74 Call 137.00 02/27/26 2 0.77 0.91 1.05 0.76 1,241 996 1.25 70.00% 0.234 02/25/26
GOOGL 312.90 Put 312.50 02/27/26 2 3.25 3.33 3.40 3.35 1,268 1,011 1.25 38.68% -0.474 02/25/26
CRDO 123.46 Call 140.00 02/27/26 2 0.25 0.33 0.40 0.30 1,425 1,137 1.25 111.25% 0.069 02/25/26
AAPL 274.23 Call 282.50 03/06/26 9 1.15 1.17 1.19 1.17 1,858 1,490 1.25 22.71% 0.214 02/25/26
ZETA 17.85 Call 16.50 02/27/26 2 1.31 1.42 1.52 1.43 2,496 2,004 1.25 94.01% 0.879 02/25/26
HIMS 15.82 Call 15.50 02/27/26 2 0.64 0.66 0.67 0.64 4,397 3,529 1.25 99.62% 0.624 02/25/26
AMD 210.86 Call 222.50 02/27/26 2 1.01 1.03 1.05 1.05 5,407 4,335 1.25 74.46% 0.173 02/25/26
MSFT 400.60 Call 395.00 02/27/26 2 7.55 7.63 7.70 7.64 12,412 9,930 1.25 35.94% 0.708 02/25/26
KPTI 10.09 Put 5.00 03/20/26 23 0.65 0.75 0.85 0.74 626 503 1.24 357.19% -0.109 02/25/26
WDAY 133.15 Put 130.00 02/27/26 2 1.25 1.70 2.15 2.05 664 534 1.24 87.64% -0.343 02/25/26
OTIS 89.43 Call 95.00 03/20/26 23 0.20 0.25 0.30 0.25 1,090 876 1.24 19.57% 0.118 02/25/26
AAPL 274.23 Put 277.50 02/27/26 2 4.05 4.13 4.20 4.20 1,111 895 1.24 27.29% -0.716 02/25/26
MDT 96.65 Put 90.00 03/20/26 23 0.22 0.43 0.63 0.32 1,178 947 1.24 23.98% -0.111 02/25/26
PSTG 73.56 Call 75.00 03/20/26 23 6.00 6.10 6.20 6.10 2,268 1,827 1.24 90.58% 0.515 02/25/26
PENN 12.54 Call 14.00 03/20/26 23 0.34 0.41 0.48 0.45 2,530 2,043 1.24 76.06% 0.319 02/25/26
GOOG 313.03 Put 302.50 02/27/26 2 0.76 0.78 0.80 0.76 2,917 2,356 1.24 44.19% -0.143 02/25/26
NVO 38.16 Put 38.00 02/27/26 2 0.43 0.45 0.47 0.47 4,481 3,606 1.24 48.54% -0.447 02/25/26
HOOD 77.53 Put 75.00 02/27/26 2 0.82 0.85 0.88 0.84 5,421 4,372 1.24 81.67% -0.28 02/25/26
NFLX 82.70 Call 82.00 03/06/26 9 2.76 2.79 2.82 2.80 5,644 4,534 1.24 46.43% 0.566 02/25/26
TSLA 417.40 Call 390.00 02/27/26 2 27.60 27.80 28.00 27.90 5,831 4,691 1.24 58.18% 0.946 02/25/26
MSFT 400.60 Call 410.00 02/27/26 2 0.92 0.95 0.98 0.94 14,824 11,998 1.24 33.29% 0.178 02/25/26