Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 372.97 Put 342.50 07/01/26 4 0.15 0.30 0.45 0.27 1,562 1,130 1.38 47.20% -0.04 06/26/26
NOK 13.01 Call 13.50 07/10/26 13 0.47 0.51 0.55 0.49 1,757 1,270 1.38 72.64% 0.423 06/26/26
NBIS 240.30 Put 150.00 07/17/26 20 2.66 2.91 3.15 3.05 2,585 1,876 1.38 152.72% -0.067 06/26/26
COMP 11.40 Call 12.00 07/17/26 20 0.45 0.50 0.55 0.50 4,128 2,998 1.38 69.11% 0.411 06/26/26
AMZN 232.69 Call 240.00 07/02/26 5 0.88 1.12 1.36 1.23 11,538 8,366 1.38 33.00% 0.221 06/26/26
MU 1,132.33 Put 1,000.00 07/02/26 5 14.80 15.18 15.55 15.55 8,202 6,002 1.37 119.58% -0.168 06/26/26
NVDA 192.53 Call 205.00 07/08/26 11 0.74 0.88 1.02 1.00 570 415 1.37 33.80% 0.154 06/26/26
TSLA 379.71 Put 390.00 07/06/26 9 15.55 15.85 16.15 14.89 644 469 1.37 41.80% -0.643 06/26/26
DKNG 25.70 Call 25.50 07/02/26 5 0.71 0.82 0.93 0.84 1,324 966 1.37 59.31% 0.561 06/26/26
HON 232.21 Call 240.00 07/02/26 5 1.55 2.33 3.10 1.69 1,893 1,379 1.37 48.31% 0.291 06/26/26
NOK 13.01 Put 13.50 07/02/26 5 0.76 0.78 0.80 0.76 2,766 2,023 1.37 80.86% -0.633 06/26/26
NBIS 240.30 Put 232.50 07/02/26 5 10.20 10.60 11.00 10.61 513 378 1.36 128.84% -0.383 06/26/26
NOW 98.34 Call 92.00 07/02/26 5 7.00 7.40 7.80 7.10 516 379 1.36 73.41% 0.795 06/26/26
AAOI 135.69 Put 110.00 07/02/26 5 1.00 1.10 1.20 1.05 538 395 1.36 146.15% -0.094 06/26/26
VZ 46.54 Put 44.50 07/02/26 5 0.01 0.20 0.39 0.15 552 405 1.36 40.40% -0.167 06/26/26
RDDT 166.94 Call 180.00 07/02/26 5 1.53 1.64 1.75 1.58 783 576 1.36 74.56% 0.208 06/26/26
AMZN 232.69 Call 242.50 06/29/26 2 0.08 0.11 0.13 0.13 1,034 760 1.36 32.65% 0.046 06/26/26
GOOGL 337.39 Call 347.50 07/02/26 5 1.68 2.11 2.55 2.07 4,871 3,569 1.36 36.15% 0.253 06/26/26
NOK 13.01 Put 13.00 07/02/26 5 0.46 0.48 0.49 0.47 9,853 7,246 1.36 79.44% -0.477 06/26/26
RIOT 28.57 Call 30.00 07/10/26 13 1.22 1.29 1.35 1.32 617 456 1.35 86.35% 0.417 06/26/26
FLEX 146.70 Put 155.00 07/17/26 20 14.90 15.60 16.30 15.44 1,069 791 1.35 79.15% -0.578 06/26/26
HIVE 4.03 Call 4.50 07/02/26 5 0.15 0.18 0.20 0.19 2,205 1,630 1.35 182.26% 0.342 06/26/26
TSLA 379.71 Call 395.00 07/02/26 5 3.30 3.38 3.45 3.43 3,290 2,431 1.35 49.64% 0.261 06/26/26
PLTR 112.93 Put 105.00 07/02/26 5 0.50 0.52 0.54 0.50 3,840 2,845 1.35 57.71% -0.132 06/26/26
SMCI 30.63 Call 33.00 07/10/26 13 0.96 1.02 1.07 1.07 504 375 1.34 82.13% 0.346 06/26/26
CAT 997.47 Put 990.00 07/02/26 5 14.75 17.05 19.35 18.80 585 435 1.34 44.70% -0.43 06/26/26
NVDA 192.53 Put 175.00 07/06/26 9 0.31 0.38 0.45 0.29 618 462 1.34 41.79% -0.067 06/26/26
NVDA 192.53 Put 192.50 07/10/26 13 5.15 5.50 5.85 5.25 743 555 1.34 38.82% -0.479 06/26/26
TSLA 379.71 Put 357.50 06/29/26 2 0.24 0.25 0.26 0.25 818 611 1.34 48.44% -0.044 06/26/26
TSEM 249.91 Call 290.00 07/17/26 20 8.00 9.45 10.90 8.50 1,238 921 1.34 97.03% 0.296 06/26/26
CMG 33.34 Call 33.50 07/02/26 5 0.48 0.52 0.56 0.60 529 399 1.33 37.75% 0.47 06/26/26
WULF 25.83 Call 28.50 07/02/26 5 0.34 0.40 0.45 0.33 635 476 1.33 105.34% 0.227 06/26/26
TSM 432.35 Put 385.00 07/02/26 5 0.86 0.98 1.10 0.94 753 568 1.33 67.12% -0.064 06/26/26
NBIS 240.30 Put 215.00 07/02/26 5 5.45 5.63 5.80 5.80 827 620 1.33 141.77% -0.225 06/26/26
QCOM 189.39 Put 180.00 07/02/26 5 3.40 3.70 4.00 3.76 962 721 1.33 86.92% -0.29 06/26/26
INTC 128.32 Call 137.00 07/02/26 5 2.14 2.28 2.41 2.57 1,010 759 1.33 89.74% 0.286 06/26/26
QCOM 189.39 Put 185.00 07/02/26 5 5.30 5.82 6.35 5.35 1,336 1,006 1.33 89.79% -0.391 06/26/26
PLTR 112.93 Put 104.00 07/02/26 5 0.40 0.42 0.43 0.38 1,398 1,051 1.33 58.80% -0.108 06/26/26
NFLX 73.81 Call 77.00 07/10/26 13 0.71 0.75 0.78 0.79 2,149 1,613 1.33 33.58% 0.269 06/26/26
QXO 17.78 Call 18.50 07/17/26 20 0.65 0.73 0.80 0.65 2,526 1,902 1.33 60.97% 0.424 06/26/26
NVDA 192.53 Call 207.50 07/01/26 4 0.15 0.16 0.17 0.17 3,353 2,515 1.33 41.84% 0.047 06/26/26
MSFT 372.97 Call 430.00 07/02/26 5 0.06 0.11 0.15 0.15 3,553 2,681 1.33 53.75% 0.013 06/26/26
WEN 7.80 Call 7.50 07/02/26 5 0.60 0.63 0.65 0.63 3,719 2,791 1.33 129.42% 0.63 06/26/26
BB 11.40 Call 11.00 07/02/26 5 0.75 0.78 0.80 0.75 7,126 5,347 1.33 105.01% 0.639 06/26/26
CRWV 96.58 Put 89.00 07/02/26 5 1.54 1.60 1.66 1.55 500 380 1.32 101.69% -0.227 06/26/26
CHYM 20.32 Call 25.00 07/17/26 20 0.05 0.10 0.15 0.15 567 430 1.32 59.87% 0.082 06/26/26
ARM 334.27 Call 450.00 07/02/26 5 0.10 0.16 0.22 0.13 630 479 1.32 108.36% 0.011 06/26/26
IREN 47.21 Call 57.00 07/17/26 20 1.29 1.60 1.90 1.70 795 602 1.32 103.78% 0.259 06/26/26
MSFT 372.97 Put 357.50 07/02/26 5 1.70 2.07 2.44 1.55 817 619 1.32 43.37% -0.193 06/26/26
ADBE 202.73 Put 200.00 07/02/26 5 2.35 2.49 2.63 2.59 1,164 882 1.32 39.70% -0.373 06/26/26