Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UBER 91.65 Call 96.00 06/27/25 3 0.24 0.25 0.26 0.26 3,435 2,590 1.33 45.64% 0.138 06/24/25
NVDA 147.90 Call 146.00 07/03/25 9 3.85 3.90 3.95 3.90 6,015 4,508 1.33 29.91% 0.626 06/24/25
NVDA 147.90 Call 145.00 06/27/25 3 3.55 3.63 3.70 3.68 42,372 31,831 1.33 34.75% 0.744 06/24/25
CRWV 172.62 Put 155.00 07/03/25 9 4.25 4.43 4.60 4.47 533 403 1.32 109.24% -0.236 06/24/25
SMCI 42.84 Call 40.00 07/03/25 9 3.45 3.50 3.55 3.49 541 411 1.32 64.33% 0.77 06/24/25
SOUN 9.82 Put 10.00 07/03/25 9 0.32 0.44 0.55 0.55 555 422 1.32 74.11% -0.536 06/24/25
BBAI 5.23 Call 6.50 07/03/25 9 0.10 0.13 0.15 0.13 584 444 1.32 148.86% 0.209 06/24/25
LUNR 10.34 Call 10.50 07/03/25 9 0.35 0.40 0.45 0.40 684 520 1.32 72.19% 0.472 06/24/25
CRWV 172.62 Put 135.00 07/18/25 24 4.75 5.05 5.35 4.95 707 536 1.32 114.73% -0.161 06/24/25
MP 34.91 Put 35.00 06/27/25 3 1.55 1.78 2.00 2.00 960 725 1.32 155.21% -0.478 06/24/25
AAPL 200.30 Call 197.50 07/03/25 9 4.90 4.98 5.05 4.97 1,069 807 1.32 26.20% 0.65 06/24/25
MP 34.91 Put 34.50 06/27/25 3 1.25 1.53 1.80 1.80 1,113 845 1.32 159.78% -0.438 06/24/25
MSTR 377.02 Call 415.00 06/27/25 3 0.22 0.25 0.28 0.24 1,267 958 1.32 56.33% 0.032 06/24/25
TGT 97.53 Call 97.00 06/27/25 3 1.43 1.48 1.52 1.52 1,522 1,150 1.32 35.20% 0.574 06/24/25
SNOW 223.14 Call 220.00 07/11/25 17 7.55 7.73 7.90 8.10 1,610 1,220 1.32 30.22% 0.611 06/24/25
PLTR 143.23 Call 150.00 07/03/25 9 1.62 1.66 1.69 1.66 7,027 5,323 1.32 45.28% 0.275 06/24/25
TSLA 340.47 Call 400.00 07/03/25 9 1.58 1.59 1.60 1.60 12,921 9,804 1.32 73.44% 0.092 06/24/25
MSFT 490.11 Call 500.00 07/11/25 17 2.45 2.68 2.90 2.68 944 719 1.31 14.51% 0.285 06/24/25
DXCM 87.57 Call 90.00 07/18/25 24 2.25 2.50 2.75 2.60 957 730 1.31 39.52% 0.424 06/24/25
MSTR 377.02 Put 367.50 06/27/25 3 2.43 2.58 2.72 2.71 1,177 897 1.31 47.62% -0.267 06/24/25
PONY 13.26 Call 13.50 06/27/25 3 0.45 0.53 0.61 0.47 1,611 1,229 1.31 119.95% 0.457 06/24/25
U 24.04 Call 26.00 06/27/25 3 0.10 0.13 0.15 0.12 2,909 2,215 1.31 77.91% 0.142 06/24/25
AAPL 200.30 Put 200.00 07/03/25 9 2.72 2.76 2.80 2.78 5,806 4,444 1.31 23.99% -0.469 06/24/25
META 712.20 Call 700.00 06/27/25 3 15.15 15.35 15.55 15.45 9,818 7,468 1.31 30.11% 0.745 06/24/25
CVX 143.55 Call 147.00 06/27/25 3 0.24 0.27 0.30 0.31 564 435 1.30 25.66% 0.156 06/24/25
COST 1,001.92 Call 1,005.00 06/27/25 3 5.20 5.65 6.10 5.50 623 481 1.30 18.72% 0.439 06/24/25
TSLA 340.47 Put 332.50 07/03/25 9 9.65 9.73 9.80 9.70 943 727 1.30 63.82% -0.384 06/24/25
OKLO 60.71 Call 63.00 06/27/25 3 1.34 1.40 1.45 1.44 1,034 798 1.30 107.61% 0.372 06/24/25
COIN 344.82 Call 325.00 07/03/25 9 25.45 25.80 26.15 25.74 1,276 985 1.30 63.44% 0.744 06/24/25
NFLX 1,279.11 Call 1,285.00 06/27/25 3 7.95 8.33 8.70 8.24 1,909 1,471 1.30 23.16% 0.424 06/24/25
AMZN 212.77 Call 212.50 07/03/25 9 3.60 3.65 3.70 3.65 2,801 2,154 1.30 25.51% 0.531 06/24/25
PLTR 143.23 Call 141.00 06/27/25 3 3.85 3.93 4.00 3.90 7,157 5,512 1.30 50.65% 0.645 06/24/25
CRWV 172.62 Call 200.00 06/27/25 3 0.71 0.73 0.75 0.73 7,207 5,564 1.30 116.34% 0.09 06/24/25
UPST 64.85 Call 65.00 06/27/25 3 1.83 1.92 2.00 1.87 8,716 6,709 1.30 82.35% 0.504 06/24/25
NFLX 1,279.11 Call 1,350.00 06/27/25 3 0.00 0.14 0.28 0.16 510 395 1.29 26.94% 0.015 06/24/25
MSTR 377.02 Call 400.00 07/11/25 17 5.55 5.78 6.00 5.71 1,181 912 1.29 42.26% 0.281 06/24/25
SNY 48.42 Put 47.50 07/18/25 24 0.60 0.85 1.10 0.70 2,031 1,574 1.29 20.42% -0.382 06/24/25
T 28.28 Call 29.50 07/18/25 24 0.00 0.13 0.25 0.11 2,033 1,575 1.29 16.87% 0.171 06/24/25
PLTR 143.23 Call 147.00 06/27/25 3 1.13 1.17 1.20 1.15 6,646 5,134 1.29 49.49% 0.292 06/24/25
CRCL 222.65 Put 125.00 06/27/25 3 0.10 0.13 0.15 0.20 519 405 1.28 270.04% -0.007 06/24/25
CHWY 43.39 Call 44.50 06/27/25 3 0.17 0.29 0.40 0.20 551 431 1.28 37.35% 0.236 06/24/25
QUBT 17.52 Put 17.50 06/27/25 3 0.55 0.60 0.65 0.60 679 532 1.28 97.17% -0.475 06/24/25
LI 28.53 Call 29.00 06/27/25 3 0.27 0.32 0.37 0.33 778 606 1.28 50.80% 0.373 06/24/25
JD 32.58 Call 34.00 07/11/25 17 0.53 0.56 0.59 0.57 816 638 1.28 41.13% 0.319 06/24/25
PLTR 143.23 Put 138.00 07/03/25 9 2.00 2.04 2.07 2.03 847 664 1.28 47.44% -0.292 06/24/25
MU 127.91 Put 115.00 06/27/25 3 0.97 0.99 1.01 1.00 3,080 2,397 1.28 114.75% -0.141 06/24/25
SOFI 15.85 Put 15.00 07/03/25 9 0.18 0.19 0.19 0.19 3,310 2,586 1.28 52.82% -0.237 06/24/25
MBLY 17.95 Call 18.50 07/03/25 9 0.39 0.50 0.60 0.49 4,593 3,599 1.28 63.52% 0.404 06/24/25
BBAI 5.23 Call 4.50 06/27/25 3 0.75 0.78 0.80 0.78 14,555 11,353 1.28 154.07% 0.875 06/24/25
LYFT 15.86 Put 15.50 07/03/25 9 0.25 0.26 0.27 0.26 562 442 1.27 42.91% -0.349 06/24/25