Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CLX 87.11 Put 80.00 05/15/26 13 0.20 0.28 0.35 0.25 1,173 814 1.44 34.56% -0.092 05/01/26
IBM 232.20 Call 240.00 05/08/26 6 1.13 1.23 1.33 1.33 1,286 892 1.44 33.92% 0.231 05/01/26
DDOG 140.53 Put 120.00 05/08/26 6 2.05 2.18 2.30 2.21 1,520 1,054 1.44 135.51% -0.159 05/01/26
TSLA 390.82 Call 385.00 05/22/26 20 18.40 18.58 18.75 18.64 1,931 1,345 1.44 41.80% 0.588 05/01/26
MU 542.21 Call 525.00 05/08/26 6 30.85 31.23 31.60 31.25 1,961 1,363 1.44 78.33% 0.647 05/01/26
ORCL 171.83 Put 165.00 05/08/26 6 2.26 2.34 2.41 2.27 1,993 1,383 1.44 57.79% -0.278 05/01/26
ALMU 25.58 Put 15.00 05/15/26 13 0.15 0.25 0.35 0.25 669 467 1.43 198.56% -0.053 05/01/26
SMR 12.14 Put 10.50 05/15/26 13 0.36 0.49 0.62 0.36 1,243 868 1.43 114.37% -0.216 05/01/26
USAR 26.33 Call 30.00 05/08/26 6 0.45 0.48 0.51 0.50 4,777 3,330 1.43 122.03% 0.226 05/01/26
WULF 21.31 Put 20.00 05/15/26 13 0.99 1.02 1.04 0.99 8,554 5,995 1.43 98.11% -0.339 05/01/26
NFLX 92.06 Call 93.00 05/08/26 6 1.06 1.08 1.09 1.07 9,311 6,541 1.42 31.07% 0.413 05/01/26
BAC 53.24 Call 54.00 05/08/26 6 0.39 0.40 0.40 0.40 14,516 10,206 1.42 25.96% 0.344 05/01/26
SNDK 1,187.00 Call 1,470.00 05/08/26 6 1.95 2.38 2.80 2.40 593 418 1.42 93.63% 0.043 05/01/26
CIFR 17.04 Put 18.50 05/08/26 6 2.04 2.11 2.18 2.13 641 451 1.42 140.66% -0.642 05/01/26
LWLG 16.27 Call 16.00 05/15/26 13 2.15 2.25 2.35 2.23 946 667 1.42 172.22% 0.586 05/01/26
ARDX 6.88 Call 8.00 05/15/26 13 0.10 0.18 0.25 0.20 1,193 842 1.42 107.23% 0.262 05/01/26
HPQ 20.83 Put 20.00 05/15/26 13 0.32 0.37 0.41 0.39 1,437 1,014 1.42 47.31% -0.311 05/01/26
TSLA 390.82 Call 392.50 05/15/26 13 11.65 11.78 11.90 11.80 1,473 1,038 1.42 42.01% 0.501 05/01/26
WFC 80.81 Call 81.00 05/08/26 6 0.99 1.05 1.10 1.06 1,950 1,369 1.42 27.65% 0.483 05/01/26
CZR 28.38 Put 26.00 05/15/26 13 0.33 0.43 0.52 0.33 2,508 1,761 1.42 56.63% -0.188 05/01/26
ARM 211.18 Call 250.00 05/08/26 6 2.70 2.88 3.05 2.70 2,615 1,841 1.42 123.74% 0.163 05/01/26
NVTS 17.45 Call 16.50 05/08/26 6 1.99 2.07 2.15 2.10 553 392 1.41 181.77% 0.64 05/01/26
META 608.74 Call 650.00 05/29/26 27 7.25 7.40 7.55 7.40 699 497 1.41 31.86% 0.247 05/01/26
ONDS 10.32 Put 10.50 05/22/26 20 1.04 1.06 1.08 1.01 1,027 726 1.41 100.82% -0.48 05/01/26
UPST 32.74 Put 30.00 05/15/26 13 1.60 1.71 1.81 1.70 1,185 838 1.41 122.24% -0.309 05/01/26
USAR 26.33 Call 27.00 05/08/26 6 1.24 1.31 1.37 1.25 1,361 962 1.41 114.17% 0.462 05/01/26
MSFT 414.44 Call 412.50 05/08/26 6 7.25 7.45 7.65 7.50 1,515 1,076 1.41 30.18% 0.561 05/01/26
CRWV 119.01 Put 80.00 05/08/26 6 0.29 0.31 0.32 0.32 2,055 1,455 1.41 173.70% -0.029 05/01/26
ORCL 171.83 Put 170.00 05/08/26 6 4.00 4.15 4.30 4.10 2,440 1,734 1.41 57.10% -0.426 05/01/26
GOOG 383.22 Put 352.50 05/08/26 6 0.17 0.23 0.29 0.31 554 397 1.40 36.02% -0.033 05/01/26
VRT 328.31 Call 330.00 05/08/26 6 9.10 9.60 10.10 9.30 580 415 1.40 59.61% 0.492 05/01/26
RKLB 78.81 Put 62.00 05/29/26 27 1.11 1.35 1.58 1.32 591 421 1.40 87.27% -0.127 05/01/26
TSLA 390.82 Call 430.00 05/11/26 9 1.03 1.05 1.07 1.09 858 613 1.40 43.40% 0.088 05/01/26
LRCX 256.72 Put 245.00 05/08/26 6 3.30 3.58 3.85 3.66 921 657 1.40 64.46% -0.27 05/01/26
UBER 75.12 Put 67.00 05/08/26 6 0.33 0.36 0.39 0.34 927 660 1.40 72.34% -0.099 05/01/26
ARM 211.18 Call 315.00 05/08/26 6 0.16 0.49 0.82 0.33 532 383 1.39 149.21% 0.023 05/01/26
MU 542.21 Call 532.50 05/15/26 13 35.40 35.75 36.10 35.35 569 408 1.39 74.96% 0.582 05/01/26
INTC 99.62 Call 112.00 05/08/26 6 1.13 1.17 1.20 1.17 576 413 1.39 95.30% 0.186 05/01/26
RBLX 45.13 Put 35.00 05/15/26 13 0.11 0.13 0.15 0.12 584 420 1.39 81.14% -0.041 05/01/26
BAC 53.24 Put 54.00 05/08/26 6 1.12 1.22 1.31 1.13 775 559 1.39 25.27% -0.661 05/01/26
META 608.74 Call 600.00 05/08/26 6 15.10 15.40 15.70 15.35 807 581 1.39 32.94% 0.647 05/01/26
JPM 312.47 Call 325.00 05/08/26 6 0.42 0.49 0.55 0.48 1,890 1,357 1.39 24.04% 0.105 05/01/26
PPL.TO 63.20 Call 63.00 05/15/26 14 1.11 1.16 1.20 1.21 2,000 1,439 1.39 21.84% 0.532 05/01/26
META 608.74 Call 630.00 05/08/26 6 3.25 3.30 3.35 3.35 2,289 1,647 1.39 33.83% 0.225 05/01/26
ONDS 10.32 Call 10.00 05/08/26 6 0.59 0.61 0.62 0.62 3,213 2,315 1.39 84.33% 0.637 05/01/26
NKE 44.40 Put 44.50 05/15/26 13 1.10 1.13 1.15 1.11 3,261 2,354 1.39 31.70% -0.503 05/01/26
PSKY 11.09 Put 11.00 05/08/26 6 0.36 0.41 0.46 0.46 552 399 1.38 89.50% -0.448 05/01/26
META 608.74 Put 602.50 05/08/26 6 6.75 6.95 7.15 6.60 574 415 1.38 31.89% -0.388 05/01/26
RGTI 17.50 Call 17.50 05/08/26 6 0.81 0.85 0.89 0.86 975 708 1.38 95.58% 0.526 05/01/26
AAPL 280.14 Put 270.00 05/29/26 27 3.05 3.13 3.20 3.17 1,169 850 1.38 24.55% -0.269 05/01/26