Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,049 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LI 27.46 Call 27.50 02/28/25 6 0.80 1.49 2.18 1.07 893 572 1.56 76.91% 0.517 02/21/25
SOFI 14.67 Call 14.50 02/28/25 6 0.57 0.60 0.62 0.61 1,311 841 1.56 69.06% 0.573 02/21/25
JPM 264.24 Call 272.50 02/28/25 6 0.57 0.60 0.62 0.57 2,604 1,666 1.56 22.35% 0.148 02/21/25
JD 42.42 Call 47.00 02/28/25 6 0.28 0.30 0.32 0.30 614 397 1.55 74.06% 0.15 02/21/25
NEM 45.33 Put 46.00 02/28/25 6 1.05 1.12 1.18 1.10 716 462 1.55 31.07% -0.634 02/21/25
TIGR 8.20 Call 8.50 02/28/25 6 0.29 0.31 0.33 0.30 857 552 1.55 101.07% 0.418 02/21/25
CLSK 9.25 Put 9.00 03/07/25 13 0.45 0.48 0.50 0.46 1,125 728 1.55 84.84% -0.398 02/21/25
COIN 235.38 Put 235.00 02/28/25 6 8.55 8.63 8.70 8.69 1,467 949 1.55 74.46% -0.472 02/21/25
UBER 78.89 Put 75.00 03/07/25 13 0.74 0.78 0.81 0.70 1,526 984 1.55 38.45% -0.226 02/21/25
JEF 65.62 Call 67.50 03/21/25 27 1.45 1.75 2.05 1.45 1,766 1,141 1.55 30.94% 0.39 02/21/25
TIGR 8.20 Call 9.00 03/07/25 13 0.37 0.38 0.38 0.38 2,345 1,509 1.55 109.15% 0.366 02/21/25
MSFT 408.21 Call 412.50 02/28/25 6 3.00 3.15 3.30 3.20 2,455 1,581 1.55 23.67% 0.378 02/21/25
BA 177.15 Put 175.00 02/28/25 6 2.20 2.27 2.34 2.28 2,498 1,609 1.55 36.00% -0.387 02/21/25
NVDA 134.43 Put 112.00 02/28/25 6 0.68 0.71 0.73 0.69 3,977 2,560 1.55 106.25% -0.079 02/21/25
TSLA 337.80 Put 320.00 03/07/25 13 6.15 6.23 6.30 6.26 3,927 2,554 1.54 54.44% -0.277 02/21/25
T.TO 22.19 Call 22.50 03/21/25 28 0.17 0.19 0.20 0.20 4,821 3,136 1.54 14.40% 0.347 02/21/25
FUBO 3.76 Call 4.00 02/28/25 6 0.21 0.22 0.23 0.23 8,991 5,835 1.54 169.42% 0.431 02/21/25
NVDA 134.43 Call 162.50 02/28/25 6 0.30 0.32 0.33 0.31 9,992 6,480 1.54 87.23% 0.051 02/21/25
EXE 104.14 Put 110.00 03/21/25 27 6.70 6.98 7.25 7.35 756 491 1.54 29.11% -0.74 02/21/25
TSLA 337.80 Put 295.00 03/14/25 20 3.15 3.20 3.25 3.17 801 519 1.54 56.28% -0.133 02/21/25
ABR 12.00 Put 13.00 02/28/25 6 0.99 1.23 1.47 1.05 915 596 1.54 47.89% -0.901 02/21/25
GOLD 18.30 Put 18.50 02/28/25 6 0.22 0.35 0.48 0.46 972 630 1.54 37.68% -0.577 02/21/25
AVGO 218.66 Call 242.50 02/28/25 6 0.25 0.37 0.48 0.27 1,291 840 1.54 47.76% 0.049 02/21/25
CVS 63.48 Call 66.00 02/28/25 6 0.26 0.28 0.30 0.28 1,304 847 1.54 33.67% 0.189 02/21/25
PLTR 101.35 Call 107.00 03/07/25 13 2.26 2.83 3.40 3.35 1,891 1,231 1.54 72.50% 0.376 02/21/25
NFLX 1,003.15 Put 1,000.00 02/28/25 6 13.00 13.38 13.75 13.46 2,050 1,332 1.54 29.83% -0.454 02/21/25
COIN 235.38 Put 250.00 02/28/25 6 17.80 18.15 18.50 18.25 2,691 1,750 1.54 74.76% -0.718 02/21/25
DJT 26.99 Call 30.50 02/28/25 6 0.27 0.30 0.32 0.31 540 352 1.53 97.02% 0.18 02/21/25
META 683.55 Put 685.00 03/14/25 20 18.60 18.93 19.25 19.00 596 390 1.53 29.66% -0.489 02/21/25
MARA 14.66 Call 15.00 03/14/25 20 1.20 1.22 1.24 1.23 630 413 1.53 99.77% 0.511 02/21/25
CVNA 223.30 Put 235.00 02/28/25 6 14.05 14.38 14.70 13.60 650 424 1.53 61.10% -0.728 02/21/25
CRWD 406.68 Put 415.00 02/28/25 6 13.55 13.95 14.35 13.95 737 481 1.53 44.60% -0.624 02/21/25
OXY 50.42 Call 53.00 03/07/25 13 0.30 0.34 0.38 0.30 1,230 802 1.53 29.52% 0.197 02/21/25
META 683.55 Put 670.00 03/07/25 13 9.20 9.45 9.70 9.50 1,370 895 1.53 30.76% -0.347 02/21/25
AAPL 245.55 Put 230.00 02/28/25 6 0.28 0.29 0.30 0.30 9,604 6,312 1.52 34.16% -0.063 02/21/25
MSFT 408.21 Put 365.00 02/28/25 6 0.09 0.14 0.19 0.17 520 341 1.52 43.29% -0.02 02/21/25
META 683.55 Put 672.50 02/28/25 6 6.20 6.33 6.45 6.25 535 351 1.52 31.86% -0.332 02/21/25
AMAT 171.98 Put 170.00 02/28/25 6 2.50 2.69 2.88 2.65 567 372 1.52 41.05% -0.399 02/21/25
NKE 76.50 Put 73.00 02/28/25 6 0.18 0.20 0.22 0.21 590 389 1.52 32.98% -0.128 02/21/25
MSTR 299.69 Call 322.50 02/28/25 6 4.25 4.48 4.70 4.85 683 450 1.52 79.90% 0.255 02/21/25
META 683.55 Call 730.00 03/07/25 13 2.16 2.26 2.35 2.30 802 528 1.52 29.07% 0.126 02/21/25
PLTR 101.35 Put 105.00 03/14/25 20 8.40 8.55 8.70 8.40 1,002 658 1.52 68.01% -0.553 02/21/25
BIDU 91.28 Call 92.00 02/28/25 6 2.25 2.39 2.52 2.26 1,088 714 1.52 54.95% 0.474 02/21/25
TSM 198.24 Call 202.50 02/28/25 6 2.47 2.52 2.56 2.58 1,223 805 1.52 41.71% 0.359 02/21/25
AAPL 245.55 Put 235.00 03/14/25 20 1.78 1.81 1.83 1.78 1,344 884 1.52 25.27% -0.211 02/21/25
NVDA 134.43 Call 78.00 03/21/25 27 54.90 56.15 57.40 57.40 1,601 1,052 1.52 123.07% 0.964 02/21/25
MSTR 299.69 Put 295.00 02/28/25 6 9.60 9.80 10.00 10.00 2,169 1,423 1.52 80.84% -0.417 02/21/25
TTD 72.06 Call 75.00 03/21/25 27 2.29 2.39 2.48 2.40 2,860 1,877 1.52 45.10% 0.406 02/21/25
PDD 131.34 Call 132.00 02/28/25 6 3.50 3.60 3.70 3.67 3,025 1,996 1.52 58.64% 0.492 02/21/25
HIMS 49.28 Put 35.00 02/28/25 6 1.00 1.03 1.06 1.05 3,342 2,203 1.52 257.36% -0.114 02/21/25