Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
WMT 102.33 Call 104.00 09/26/25 6 0.50 0.54 0.59 0.55 2,234 1,280 1.75 22.48% 0.299 09/19/25
NVDA 176.67 Put 177.50 10/03/25 13 4.70 4.78 4.85 4.70 2,819 1,614 1.75 33.00% -0.51 09/19/25
WOLF 2.23 Call 3.00 09/26/25 6 0.16 0.17 0.17 0.17 10,040 5,748 1.75 345.16% 0.327 09/19/25
AMD 157.39 Call 162.50 09/26/25 6 1.78 1.82 1.85 1.83 13,979 7,969 1.75 46.71% 0.311 09/19/25
UUUU 14.86 Call 15.50 09/26/25 6 0.55 0.58 0.60 0.55 650 374 1.74 106.61% 0.407 09/19/25
RILY 6.75 Call 7.00 09/26/25 6 0.35 0.38 0.41 0.38 1,232 708 1.74 143.83% 0.45 09/19/25
TSLA 426.07 Call 430.00 10/10/25 20 20.60 20.68 20.75 20.70 3,358 1,929 1.74 55.46% 0.505 09/19/25
INTC 29.58 Call 31.00 10/10/25 20 0.97 1.00 1.02 0.99 647 374 1.73 56.11% 0.389 09/19/25
NET 225.94 Call 232.50 09/26/25 6 2.78 2.92 3.05 3.15 652 377 1.73 47.23% 0.333 09/19/25
HIMS 57.82 Call 85.00 10/17/25 27 0.54 0.59 0.63 0.47 707 409 1.73 96.25% 0.092 09/19/25
RKLB 47.79 Call 46.00 09/26/25 6 2.87 2.94 3.00 3.12 729 421 1.73 78.66% 0.669 09/19/25
SBUX 84.56 Call 85.00 09/26/25 6 1.15 1.19 1.22 1.18 857 496 1.73 31.83% 0.46 09/19/25
AVGO 344.94 Call 357.50 09/26/25 6 2.44 2.53 2.62 2.49 899 521 1.73 38.98% 0.249 09/19/25
CRWV 124.86 Call 150.00 10/03/25 13 1.45 1.55 1.64 1.55 1,075 620 1.73 87.65% 0.155 09/19/25
APP 649.59 Call 630.00 09/26/25 6 28.60 30.05 31.50 30.50 1,125 652 1.73 57.51% 0.678 09/19/25
DJT 17.44 Call 17.00 09/26/25 6 0.66 0.69 0.72 0.68 2,318 1,339 1.73 47.19% 0.679 09/19/25
DJT 17.44 Call 18.50 09/26/25 6 0.14 0.15 0.16 0.16 3,054 1,770 1.73 57.25% 0.224 09/19/25
MSFT 517.93 Call 507.50 09/26/25 6 12.50 12.63 12.75 12.79 1,136 662 1.72 21.84% 0.777 09/19/25
AAPL 245.50 Call 227.50 09/26/25 6 17.30 17.83 18.35 18.00 1,750 1,017 1.72 0.00% 0 09/19/25
RKLB 47.79 Call 54.00 09/26/25 6 0.39 0.44 0.49 0.45 2,071 1,202 1.72 90.61% 0.162 09/19/25
MU 162.73 Put 140.00 09/26/25 6 0.97 0.99 1.00 0.98 6,206 3,608 1.72 95.90% -0.099 09/19/25
INTC 29.58 Put 28.00 10/17/25 27 0.86 0.88 0.89 0.87 7,160 4,156 1.72 49.76% -0.313 09/19/25
BMNR 61.29 Call 70.00 09/26/25 6 1.00 1.13 1.25 1.15 8,569 4,968 1.72 122.66% 0.223 09/19/25
INTC 29.58 Put 30.00 09/26/25 6 1.12 1.14 1.15 1.14 25,940 15,104 1.72 60.51% -0.555 09/19/25
NVDA 176.67 Call 177.50 10/03/25 13 4.05 4.13 4.20 4.20 8,779 5,136 1.71 33.59% 0.493 09/19/25
OKLO 135.23 Put 95.00 09/26/25 6 0.71 0.77 0.83 0.77 941 551 1.71 183.43% -0.052 09/19/25
UPST 67.89 Call 71.00 09/26/25 6 1.32 1.35 1.37 1.40 1,154 675 1.71 73.06% 0.336 09/19/25
CIFR 12.28 Call 14.00 09/26/25 6 0.36 0.38 0.40 0.38 1,571 918 1.71 151.35% 0.283 09/19/25
AMZN 231.48 Call 220.00 09/26/25 6 11.90 12.05 12.20 12.20 1,862 1,091 1.71 33.87% 0.887 09/19/25
QS 13.42 Call 13.00 10/10/25 20 1.71 1.73 1.76 1.75 578 341 1.70 123.31% 0.604 09/19/25
CLSK 13.62 Call 17.00 09/26/25 6 0.09 0.10 0.11 0.11 728 427 1.70 130.30% 0.108 09/19/25
FDX 231.75 Put 215.00 09/26/25 6 0.28 0.34 0.40 0.32 835 490 1.70 38.93% -0.063 09/19/25
EOSE 9.76 Call 8.00 10/03/25 13 1.82 1.96 2.11 1.89 904 531 1.70 98.60% 0.879 09/19/25
OKLO 135.23 Call 125.00 10/17/25 27 24.30 25.58 26.85 25.82 1,523 896 1.70 143.28% 0.657 09/19/25
QBTS 26.88 Call 26.00 10/03/25 13 3.05 3.10 3.15 3.12 1,847 1,086 1.70 132.81% 0.604 09/19/25
SMR 46.77 Put 30.00 10/17/25 27 0.34 0.40 0.45 0.37 2,178 1,284 1.70 112.97% -0.054 09/19/25
AAPL 245.50 Call 245.00 10/10/25 20 5.55 5.65 5.75 5.74 7,902 4,645 1.70 22.79% 0.542 09/19/25
TSLA 426.07 Call 422.50 09/26/25 6 13.50 13.58 13.65 13.63 8,820 5,186 1.70 53.45% 0.567 09/19/25
SNAP 8.16 Call 8.50 10/03/25 13 0.23 0.24 0.24 0.22 8,041 4,770 1.69 60.05% 0.386 09/19/25
AAPL 245.50 Put 235.00 09/26/25 6 0.34 0.35 0.35 0.35 10,695 6,340 1.69 26.15% -0.09 09/19/25
GOOG 255.24 Put 237.50 10/03/25 13 0.85 0.87 0.89 0.83 501 297 1.69 32.68% -0.111 09/19/25
MSFT 517.93 Call 507.50 10/03/25 13 14.65 14.78 14.90 14.25 502 297 1.69 20.85% 0.716 09/19/25
MU 162.73 Call 205.00 10/03/25 13 1.19 1.21 1.24 1.23 546 324 1.69 89.41% 0.101 09/19/25
QBTS 26.88 Call 30.00 10/03/25 13 1.69 1.72 1.75 1.74 680 403 1.69 142.30% 0.394 09/19/25
S 19.10 Call 19.00 09/26/25 6 0.40 0.45 0.50 0.45 897 532 1.69 40.11% 0.556 09/19/25
C 102.68 Put 101.00 09/26/25 6 0.61 0.65 0.68 0.63 943 559 1.69 25.19% -0.296 09/19/25
ORCL 308.66 Put 310.00 09/26/25 6 8.25 8.58 8.90 8.60 1,289 763 1.69 50.58% -0.511 09/19/25
CLSK 13.62 Call 20.00 10/03/25 13 0.10 0.12 0.13 0.13 2,060 1,217 1.69 136.99% 0.088 09/19/25
CRWV 124.86 Call 135.00 10/03/25 13 3.70 3.98 4.25 4.20 2,546 1,508 1.69 84.33% 0.344 09/19/25
NEE 71.08 Call 70.00 10/17/25 27 2.64 2.68 2.71 2.68 3,099 1,830 1.69 27.01% 0.6 09/19/25