Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
EXC 43.41 Call 45.00 10/17/25 27 0.25 0.30 0.35 0.29 3,247 1,927 1.69 17.84% 0.239 09/19/25
MRK 81.51 Call 84.00 09/26/25 6 0.35 0.38 0.40 0.37 510 303 1.68 29.17% 0.216 09/19/25
MRVL 74.26 Call 76.00 09/26/25 6 1.65 1.73 1.81 1.80 1,244 741 1.68 66.58% 0.413 09/19/25
MRNA 25.24 Call 25.00 09/26/25 6 1.06 1.10 1.13 1.11 1,678 1,001 1.68 76.00% 0.561 09/19/25
QS 13.42 Put 11.00 09/26/25 6 0.10 0.11 0.12 0.12 1,798 1,070 1.68 131.95% -0.103 09/19/25
MSTR 344.75 Call 347.50 09/26/25 6 8.50 8.83 9.15 8.55 1,872 1,114 1.68 55.11% 0.473 09/19/25
GME 26.08 Call 26.50 09/26/25 6 0.47 0.48 0.49 0.47 4,753 2,832 1.68 49.19% 0.411 09/19/25
BULL 13.29 Call 13.50 09/26/25 6 0.38 0.39 0.40 0.39 7,508 4,465 1.68 70.64% 0.452 09/19/25
OPEN 9.57 Put 10.00 09/26/25 6 1.07 1.08 1.09 1.07 16,622 9,910 1.68 168.48% -0.537 09/19/25
PFE 24.03 Call 24.00 09/26/25 6 0.29 0.31 0.33 0.32 5,543 3,315 1.67 25.21% 0.517 09/19/25
HAL 22.51 Put 22.00 10/17/25 27 0.61 0.66 0.71 0.72 5,932 3,557 1.67 37.36% -0.387 09/19/25
HOOD 124.78 Put 118.00 09/26/25 6 1.25 1.31 1.37 1.24 1,168 700 1.67 61.13% -0.224 09/19/25
PATH 11.87 Call 12.00 09/26/25 6 0.20 0.21 0.21 0.21 2,119 1,268 1.67 43.65% 0.439 09/19/25
ASTS 45.10 Call 44.50 09/26/25 6 2.35 2.43 2.50 2.45 584 352 1.66 92.57% 0.571 09/19/25
ORCL 308.66 Call 322.50 09/26/25 6 3.65 4.03 4.40 3.99 1,064 641 1.66 57.39% 0.291 09/19/25
MP 73.22 Call 75.00 09/26/25 6 2.20 2.33 2.45 2.15 1,451 875 1.66 82.18% 0.433 09/19/25
IREN 38.64 Put 36.00 09/26/25 6 1.02 1.05 1.08 1.05 1,562 941 1.66 111.29% -0.284 09/19/25
AMZN 231.48 Call 232.50 10/03/25 13 4.30 4.38 4.45 4.50 2,435 1,467 1.66 26.92% 0.488 09/19/25
HIMS 57.82 Put 40.00 09/26/25 6 0.09 0.10 0.11 0.10 2,480 1,492 1.66 150.78% -0.022 09/19/25
PLUG 2.18 Call 3.00 10/17/25 27 0.09 0.10 0.11 0.11 5,461 3,289 1.66 140.21% 0.262 09/19/25
OPEN 9.57 Call 9.00 09/26/25 6 1.04 1.05 1.05 1.04 12,897 7,753 1.66 150.92% 0.662 09/19/25
OPEN 9.57 Call 11.00 09/26/25 6 0.39 0.40 0.40 0.37 60,649 36,536 1.66 179.41% 0.313 09/19/25
TSLA 426.07 Put 405.00 09/26/25 6 3.85 3.90 3.95 3.89 4,207 2,542 1.65 54.42% -0.22 09/19/25
UBER 98.51 Put 92.00 09/26/25 6 0.19 0.24 0.29 0.22 5,311 3,225 1.65 40.93% -0.09 09/19/25
QBTS 26.88 Put 22.00 10/03/25 13 0.57 0.61 0.65 0.65 516 312 1.65 127.21% -0.168 09/19/25
SBUX 84.56 Call 84.00 09/26/25 6 1.65 1.69 1.73 1.80 568 345 1.65 32.05% 0.574 09/19/25
AVGO 344.94 Call 345.00 10/03/25 13 10.00 10.13 10.25 10.30 710 430 1.65 38.28% 0.521 09/19/25
CMG 39.32 Call 41.00 10/03/25 13 0.41 0.43 0.44 0.41 795 481 1.65 33.81% 0.274 09/19/25
ASST 4.30 Put 4.00 09/26/25 6 0.30 0.45 0.60 0.55 823 498 1.65 328.07% -0.351 09/19/25
SBUX 84.56 Put 82.00 09/26/25 6 0.40 0.43 0.45 0.41 1,000 607 1.65 30.92% -0.212 09/19/25
HIMS 57.82 Call 63.00 09/26/25 6 0.82 0.88 0.94 0.85 1,042 630 1.65 86.45% 0.238 09/19/25
RCAT 10.46 Call 11.00 09/26/25 6 0.40 0.45 0.50 0.42 1,413 858 1.65 118.95% 0.402 09/19/25
ENPH 38.42 Call 41.00 09/26/25 6 0.54 0.55 0.57 0.57 1,464 888 1.65 74.73% 0.267 09/19/25
TD.TO 108.39 Call 110.00 10/17/25 28 0.87 0.90 0.92 0.94 1,496 905 1.65 13.33% 0.342 09/19/25
PLTR 182.39 Call 177.50 10/03/25 13 9.65 9.73 9.80 9.70 1,836 1,115 1.65 50.32% 0.637 09/19/25
ORLA 10.22 Put 10.00 10/17/25 27 0.40 0.45 0.50 0.45 2,307 1,400 1.65 51.66% -0.404 09/19/25
BBAI 6.85 Put 6.50 09/26/25 6 0.20 0.23 0.25 0.24 2,549 1,545 1.65 114.95% -0.332 09/19/25
SBET 17.33 Call 20.50 09/26/25 6 0.21 0.22 0.24 0.22 2,600 1,578 1.65 123.03% 0.163 09/19/25
CRWV 124.86 Call 123.00 09/26/25 6 6.20 6.40 6.60 6.29 504 307 1.64 83.04% 0.58 09/19/25
UPST 67.89 Call 78.00 09/26/25 6 0.32 0.34 0.36 0.33 508 309 1.64 81.49% 0.102 09/19/25
CRWD 502.55 Put 480.00 09/26/25 6 2.32 2.46 2.60 2.45 709 432 1.64 39.75% -0.174 09/19/25
FDX 231.75 Put 220.00 09/26/25 6 0.61 0.72 0.82 0.70 949 580 1.64 36.51% -0.127 09/19/25
VRT 143.60 Call 160.00 09/26/25 6 0.00 0.31 0.61 0.41 957 583 1.64 59.29% 0.085 09/19/25
RGTI 28.52 Call 28.00 10/17/25 27 4.30 4.38 4.45 4.35 1,220 744 1.64 132.62% 0.595 09/19/25
GOOG 255.24 Call 252.50 09/26/25 6 5.35 5.90 6.45 5.47 1,752 1,071 1.64 29.61% 0.626 09/19/25
RBLX 135.18 Put 130.00 10/17/25 27 4.75 4.90 5.05 4.66 2,061 1,256 1.64 51.16% -0.356 09/19/25
ORCL 308.66 Put 290.00 09/26/25 6 1.65 1.77 1.89 1.81 5,241 3,194 1.64 51.63% -0.163 09/19/25
SOUN 16.25 Call 18.00 09/26/25 6 0.38 0.39 0.40 0.40 5,391 3,294 1.64 119.83% 0.28 09/19/25
MSTR 344.75 Call 340.00 09/26/25 6 12.30 12.63 12.95 12.60 5,405 3,305 1.64 56.59% 0.594 09/19/25
UBER 98.51 Call 100.00 09/26/25 6 1.21 1.27 1.32 1.21 21,169 12,932 1.64 36.12% 0.388 09/19/25