Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SPCX 153.23 Call 177.50 07/02/26 5 0.70 0.75 0.80 0.80 1,308 989 1.32 93.34% 0.099 06/26/26
AMZN 232.69 Put 215.00 07/02/26 5 0.34 0.45 0.55 0.34 1,777 1,350 1.32 48.00% -0.074 06/26/26
MSFT 372.97 Put 345.00 07/02/26 5 0.40 0.50 0.60 0.50 1,819 1,373 1.32 43.68% -0.06 06/26/26
AAPL 283.78 Call 275.00 07/02/26 5 7.85 9.35 10.85 10.75 1,836 1,394 1.32 23.19% 0.883 06/26/26
AAPL 283.78 Call 270.00 07/02/26 5 11.90 12.85 13.80 16.50 2,346 1,779 1.32 58.95% 0.777 06/26/26
LLY 1,208.12 Call 1,500.00 07/17/26 20 0.75 0.79 0.83 0.84 3,030 2,290 1.32 42.93% 0.019 06/26/26
SPCX 153.23 Call 150.00 07/02/26 5 6.90 7.05 7.20 7.10 4,159 3,160 1.32 73.96% 0.616 06/26/26
APLD 39.16 Put 43.00 07/02/26 5 4.25 4.85 5.45 4.77 534 409 1.31 129.82% -0.705 06/26/26
GOOG 334.69 Call 357.50 07/02/26 5 0.49 0.56 0.63 0.63 556 426 1.31 39.40% 0.081 06/26/26
ABVX 97.50 Call 120.00 07/02/26 5 3.80 5.50 7.20 5.20 604 461 1.31 276.80% 0.317 06/26/26
TSLA 379.71 Put 385.00 07/10/26 13 15.05 15.30 15.55 14.50 1,089 834 1.31 44.23% -0.545 06/26/26
MSTR 82.31 Put 76.00 07/02/26 5 2.08 2.24 2.39 2.09 2,719 2,068 1.31 128.69% -0.272 06/26/26
PLTR 112.93 Call 125.00 07/02/26 5 0.26 0.27 0.28 0.30 3,226 2,454 1.31 59.46% 0.078 06/26/26
COIN 149.06 Put 147.00 07/02/26 5 4.05 4.25 4.45 4.20 527 404 1.30 75.92% -0.419 06/26/26
MMM 164.01 Call 162.50 07/10/26 13 4.25 4.50 4.75 4.45 607 468 1.30 29.64% 0.581 06/26/26
SNOW 248.96 Call 237.50 07/02/26 5 13.20 14.20 15.20 14.20 656 504 1.30 61.02% 0.759 06/26/26
NVDA 192.53 Call 197.50 07/06/26 9 1.85 2.00 2.14 2.00 901 694 1.30 32.24% 0.323 06/26/26
TTD 18.37 Call 19.00 07/02/26 5 0.25 0.27 0.28 0.28 1,207 925 1.30 59.31% 0.329 06/26/26
AMD 521.58 Put 470.00 07/02/26 5 3.75 3.98 4.20 3.80 1,536 1,186 1.30 86.93% -0.14 06/26/26
POET 9.44 Call 11.00 07/02/26 5 0.10 0.12 0.13 0.12 1,639 1,260 1.30 125.23% 0.167 06/26/26
MU 1,132.33 Put 1,050.00 07/02/26 5 24.00 25.33 26.65 25.85 2,443 1,882 1.30 112.99% -0.261 06/26/26
AAP 62.18 Call 65.00 07/17/26 20 1.60 1.90 2.20 1.85 5,900 4,545 1.30 51.98% 0.384 06/26/26
PLTR 112.93 Call 115.00 07/02/26 5 2.02 2.05 2.09 2.09 12,513 9,658 1.30 55.52% 0.405 06/26/26
TSM 432.35 Put 330.00 07/02/26 5 0.25 0.27 0.29 0.27 552 429 1.29 107.65% -0.014 06/26/26
FUTU 96.40 Put 92.00 07/02/26 5 0.90 1.09 1.28 0.99 682 527 1.29 61.92% -0.252 06/26/26
MU 1,132.33 Put 880.00 07/02/26 5 4.35 4.90 5.45 5.02 940 729 1.29 143.77% -0.057 06/26/26
SOFI 17.88 Put 17.50 07/17/26 20 0.76 0.78 0.79 0.76 965 746 1.29 58.61% -0.406 06/26/26
VZ 46.54 Put 37.00 07/17/26 20 0.01 0.11 0.20 0.10 1,238 961 1.29 57.72% -0.039 06/26/26
AMZN 232.69 Call 230.00 07/10/26 13 5.75 6.68 7.60 7.60 1,271 985 1.29 28.97% 0.604 06/26/26
QBTS 22.76 Call 26.00 07/02/26 5 0.20 0.22 0.23 0.20 1,312 1,016 1.29 105.23% 0.155 06/26/26
NOK 13.01 Call 12.50 07/02/26 5 0.68 0.73 0.78 0.78 529 414 1.28 71.26% 0.7 06/26/26
MSTR 82.31 Put 73.00 07/02/26 5 1.46 1.54 1.61 1.49 574 447 1.28 133.75% -0.198 06/26/26
PDD 76.55 Call 80.00 07/02/26 5 0.26 0.33 0.41 0.43 929 724 1.28 39.47% 0.179 06/26/26
AMD 521.58 Call 575.00 07/02/26 5 3.35 3.50 3.65 3.70 936 733 1.28 76.69% 0.15 06/26/26
MSFT 372.97 Call 397.50 07/02/26 5 1.04 1.22 1.40 1.17 995 775 1.28 46.00% 0.125 06/26/26
CIFR 25.94 Put 19.00 07/17/26 20 0.20 0.32 0.44 0.37 1,202 937 1.28 111.20% -0.091 06/26/26
HOOD 98.69 Call 95.00 07/02/26 5 5.55 5.73 5.90 5.72 1,209 947 1.28 78.51% 0.679 06/26/26
MSFT 372.97 Call 377.50 07/02/26 5 5.05 5.38 5.70 6.10 1,355 1,057 1.28 42.05% 0.416 06/26/26
GS 1,019.61 Call 1,100.00 07/17/26 20 8.80 10.18 11.55 9.56 1,557 1,218 1.28 37.54% 0.209 06/26/26
QXO 17.78 Call 18.00 07/02/26 5 0.40 0.45 0.50 0.46 1,802 1,403 1.28 65.77% 0.454 06/26/26
NVDA 192.53 Call 195.00 07/10/26 13 4.00 4.13 4.25 4.25 3,048 2,383 1.28 35.39% 0.445 06/26/26
ASTS 71.45 Call 87.00 07/02/26 5 0.30 0.37 0.44 0.42 528 416 1.27 117.28% 0.087 06/26/26
TSLA 379.71 Call 730.00 07/06/26 9 0.02 0.08 0.13 0.13 578 455 1.27 145.42% 0.003 06/26/26
MRVL 266.77 Put 215.00 07/02/26 5 1.22 1.31 1.40 1.23 939 738 1.27 130.90% -0.068 06/26/26
MSFT 372.97 Call 360.00 07/17/26 20 18.80 20.10 21.40 21.26 1,859 1,463 1.27 35.67% 0.685 06/26/26
JPM 329.05 Call 335.00 07/02/26 5 1.00 1.14 1.27 1.15 2,440 1,918 1.27 21.05% 0.24 06/26/26
SOFI 17.88 Put 17.00 07/02/26 5 0.19 0.20 0.20 0.19 7,451 5,905 1.26 64.32% -0.238 06/26/26
MARA 14.54 Call 14.00 07/02/26 5 0.88 0.93 0.98 0.96 15,538 12,349 1.26 92.90% 0.658 06/26/26
WULF 25.83 Put 20.00 07/17/26 20 0.35 0.53 0.71 0.55 28,187 22,430 1.26 111.49% -0.137 06/26/26
TSM 432.35 Put 415.00 07/02/26 5 3.70 4.00 4.30 4.00 516 410 1.26 53.18% -0.244 06/26/26