Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 377.02 Call 385.00 07/11/25 17 10.15 10.45 10.75 10.44 593 466 1.27 41.95% 0.435 06/24/25
TSM 220.09 Put 205.00 07/11/25 17 1.10 1.14 1.18 1.14 650 510 1.27 32.27% -0.141 06/24/25
SBUX 91.50 Call 93.00 06/27/25 3 0.37 0.48 0.59 0.45 656 515 1.27 30.78% 0.286 06/24/25
AVGO 263.77 Put 250.00 07/11/25 17 2.64 2.80 2.96 2.77 818 642 1.27 35.80% -0.226 06/24/25
KTOS 40.77 Call 47.50 07/18/25 24 0.30 0.38 0.45 0.40 1,149 907 1.27 52.73% 0.149 06/24/25
CRM 271.17 Call 270.00 06/27/25 3 3.35 3.50 3.65 3.64 1,406 1,108 1.27 30.38% 0.572 06/24/25
CRCL 222.65 Put 215.00 06/27/25 3 8.30 9.05 9.80 9.00 1,957 1,541 1.27 157.89% -0.375 06/24/25
NVDA 147.90 Put 145.00 07/11/25 17 2.45 2.48 2.50 2.46 3,772 2,969 1.27 30.44% -0.36 06/24/25
PLTR 143.23 Call 144.00 06/27/25 3 2.21 2.24 2.26 2.25 6,219 4,904 1.27 49.95% 0.465 06/24/25
COIN 344.82 Call 327.50 06/27/25 3 20.00 20.40 20.80 20.56 7,373 5,786 1.27 77.14% 0.781 06/24/25
TEAM 200.67 Call 210.00 07/18/25 24 4.10 4.30 4.50 4.00 503 399 1.26 37.74% 0.348 06/24/25
TDOC 8.00 Call 8.00 07/11/25 17 0.50 0.53 0.55 0.51 528 420 1.26 73.02% 0.537 06/24/25
CRWD 485.38 Call 492.50 06/27/25 3 3.50 3.70 3.90 3.75 545 431 1.26 37.64% 0.345 06/24/25
PDD 107.16 Call 108.00 06/27/25 3 1.01 1.07 1.13 1.13 563 448 1.26 38.48% 0.422 06/24/25
CORZ 12.21 Call 11.50 07/18/25 24 1.18 1.30 1.42 1.23 1,024 813 1.26 66.55% 0.675 06/24/25
BA 200.94 Put 197.50 06/27/25 3 0.86 0.89 0.92 0.91 1,181 938 1.26 30.82% -0.263 06/24/25
BRK.B 493.48 Put 485.00 07/18/25 24 3.75 3.85 3.95 3.53 1,196 948 1.26 15.51% -0.304 06/24/25
UNH 305.62 Call 312.50 06/27/25 3 0.90 0.95 1.00 0.95 1,366 1,086 1.26 29.56% 0.208 06/24/25
TSLA 340.47 Call 400.00 07/11/25 17 3.15 3.20 3.25 3.20 4,167 3,303 1.26 64.34% 0.141 06/24/25
UBER 91.65 Put 85.00 07/18/25 24 0.79 0.83 0.86 0.89 5,131 4,071 1.26 34.74% -0.179 06/24/25
RKLB 33.46 Call 40.00 07/03/25 9 0.24 0.27 0.30 0.27 8,360 6,653 1.26 91.15% 0.121 06/24/25
LULU 232.93 Call 250.00 07/03/25 9 0.54 0.62 0.69 0.67 522 417 1.25 35.34% 0.11 06/24/25
TSLA 340.47 Call 322.50 07/03/25 9 24.65 24.75 24.85 25.00 567 452 1.25 66.00% 0.721 06/24/25
LULU 232.93 Call 237.50 06/27/25 3 1.20 1.27 1.34 1.33 580 463 1.25 36.03% 0.285 06/24/25
BRK.B 493.48 Put 482.50 06/27/25 3 0.31 0.33 0.35 0.19 583 467 1.25 18.55% -0.086 06/24/25
DFDV 19.63 Call 40.00 07/18/25 24 0.25 0.38 0.50 0.50 641 513 1.25 196.71% 0.124 06/24/25
NEE 71.40 Call 75.00 07/11/25 17 0.52 0.59 0.65 0.57 735 590 1.25 28.96% 0.227 06/24/25
MSTR 377.02 Put 362.50 06/27/25 3 1.46 1.62 1.78 1.72 756 606 1.25 49.50% -0.183 06/24/25
PONY 13.26 Call 15.00 06/27/25 3 0.10 0.13 0.16 0.12 824 659 1.25 127.50% 0.157 06/24/25
MSFT 490.11 Call 490.00 07/11/25 17 6.95 7.08 7.20 6.95 921 735 1.25 15.35% 0.53 06/24/25
AAP 48.26 Call 48.50 06/27/25 3 0.78 0.87 0.95 0.87 1,095 877 1.25 56.09% 0.473 06/24/25
BULL 11.20 Put 11.00 06/27/25 3 0.26 0.29 0.31 0.30 1,290 1,032 1.25 98.05% -0.401 06/24/25
NKE 61.42 Call 67.00 06/27/25 3 0.56 0.58 0.60 0.58 1,923 1,534 1.25 103.73% 0.19 06/24/25
HTZ 7.34 Call 6.50 07/03/25 9 0.95 0.98 1.00 0.99 2,398 1,919 1.25 102.66% 0.8 06/24/25
NFLX 1,279.11 Call 1,265.00 06/27/25 3 18.80 19.73 20.65 20.32 1,048 845 1.24 25.26% 0.696 06/24/25
MARA 14.88 Call 15.00 07/11/25 17 0.74 0.76 0.77 0.74 1,154 933 1.24 61.07% 0.508 06/24/25
TSLA 340.47 Call 377.50 06/27/25 3 0.53 0.54 0.55 0.55 4,392 3,542 1.24 71.32% 0.06 06/24/25
XPEV 19.85 Put 17.00 07/18/25 24 0.14 0.18 0.22 0.19 5,061 4,084 1.24 56.84% -0.124 06/24/25
PLTR 143.23 Call 145.00 07/03/25 9 3.30 3.35 3.40 3.36 8,220 6,617 1.24 45.64% 0.452 06/24/25
NVDA 147.90 Call 152.50 07/03/25 9 0.95 0.96 0.97 0.97 10,166 8,199 1.24 27.77% 0.256 06/24/25
GOOGL 166.77 Call 167.50 06/27/25 3 1.38 1.38 1.39 1.40 13,133 10,563 1.24 28.17% 0.442 06/24/25