Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LPTH 9.90 Put 7.50 10/16/26 27 0.15 0.20 0.25 0.16 1,046 687 1.52 103.06% -0.127 09/18/26
OKLO 38.00 Call 40.00 09/25/26 6 0.65 0.75 0.84 0.71 1,089 717 1.52 77.02% 0.321 09/18/26
CRM 237.92 Put 235.00 09/25/26 6 3.10 3.30 3.50 3.29 1,260 830 1.52 38.50% -0.389 09/18/26
QCOM 177.72 Call 190.00 09/25/26 6 1.05 1.11 1.16 1.07 4,044 2,661 1.52 53.41% 0.174 09/18/26
GOOGL 349.54 Call 360.00 10/02/26 13 4.00 4.13 4.25 4.25 4,664 3,069 1.52 30.65% 0.323 09/18/26
TSLA 364.27 Call 370.00 10/02/26 13 9.15 9.23 9.30 9.30 5,330 3,515 1.52 42.24% 0.444 09/18/26
NVAX 10.11 Call 10.00 09/25/26 6 0.35 0.39 0.42 0.42 515 340 1.51 62.98% 0.573 09/18/26
CRWV 81.36 Call 81.00 10/02/26 13 4.65 4.78 4.90 4.80 545 362 1.51 74.37% 0.544 09/18/26
DKNG 21.75 Call 22.50 09/25/26 6 0.31 0.35 0.39 0.30 546 361 1.51 57.77% 0.34 09/18/26
MU 1,015.80 Call 970.00 09/25/26 6 54.55 55.58 56.60 55.87 554 368 1.51 51.42% 0.771 09/18/26
INTC 108.60 Put 102.00 09/25/26 6 1.07 1.11 1.15 1.09 883 583 1.51 64.41% -0.21 09/18/26
SMCI 39.09 Put 38.00 10/16/26 27 2.27 2.34 2.40 2.42 1,167 773 1.51 69.21% -0.399 09/18/26
NOW 135.47 Call 140.00 09/25/26 6 1.80 1.84 1.88 1.83 1,454 965 1.51 51.69% 0.325 09/18/26
AMZN 253.71 Call 250.00 09/21/26 2 3.95 4.20 4.45 4.10 3,075 2,032 1.51 22.83% 0.814 09/18/26
SPCX 152.71 Call 167.50 09/25/26 6 0.45 0.47 0.49 0.48 3,418 2,257 1.51 53.82% 0.097 09/18/26
MSFT 493.78 Call 487.50 09/25/26 6 9.30 9.95 10.60 10.80 505 337 1.50 24.53% 0.669 09/18/26
ECHO 93.46 Put 125.00 10/16/26 27 29.80 31.70 33.60 32.00 572 381 1.50 62.46% -0.956 09/18/26
QBTS 17.11 Call 17.50 09/25/26 6 0.43 0.44 0.45 0.43 711 474 1.50 69.09% 0.419 09/18/26
CRCL 91.78 Put 95.00 09/25/26 6 5.30 5.55 5.80 5.60 719 479 1.50 78.63% -0.613 09/18/26
STM 50.18 Put 48.00 10/16/26 27 1.45 1.53 1.60 1.55 729 487 1.50 47.03% -0.335 09/18/26
NVDA 222.27 Call 232.50 09/23/26 4 0.24 0.25 0.26 0.25 884 591 1.50 30.01% 0.08 09/18/26
ELF 96.44 Call 100.00 09/25/26 6 1.22 1.52 1.81 1.34 1,007 671 1.50 58.55% 0.331 09/18/26
GME 22.64 Put 21.50 09/25/26 6 0.08 0.10 0.11 0.10 1,202 801 1.50 40.07% -0.153 09/18/26
NVDA 222.27 Call 217.50 09/30/26 11 7.25 7.43 7.60 7.45 1,568 1,045 1.50 29.61% 0.68 09/18/26
IREN 46.68 Put 43.00 09/25/26 6 0.58 0.59 0.60 0.60 1,675 1,115 1.50 82.63% -0.202 09/18/26
XOM 163.54 Call 165.00 09/25/26 6 1.54 1.70 1.85 1.79 2,099 1,403 1.50 27.87% 0.411 09/18/26
ORCL 147.61 Call 155.00 09/25/26 6 1.25 1.28 1.30 1.28 7,866 5,248 1.50 50.30% 0.236 09/18/26
NVDA 222.27 Call 227.50 09/25/26 6 1.37 1.40 1.43 1.40 21,915 14,641 1.50 29.17% 0.278 09/18/26
GME 22.64 Call 23.50 09/25/26 6 0.31 0.32 0.32 0.33 4,735 3,180 1.49 56.05% 0.312 09/18/26
NBIS 223.54 Call 250.00 09/25/26 6 1.89 1.92 1.96 1.95 4,956 3,332 1.49 83.10% 0.161 09/18/26
SKHY 187.50 Call 177.50 10/02/26 13 13.65 14.58 15.50 16.50 510 343 1.49 61.95% 0.705 09/18/26
GAP 20.54 Put 19.00 10/16/26 27 0.21 0.23 0.25 0.26 514 344 1.49 35.83% -0.197 09/18/26
TSLA 364.27 Call 350.00 10/09/26 20 22.35 22.73 23.10 22.20 523 350 1.49 42.00% 0.683 09/18/26
AVGO 357.61 Call 350.00 09/23/26 4 8.55 9.45 10.35 8.80 596 400 1.49 31.10% 0.754 09/18/26
DB 37.98 Call 39.00 10/16/26 27 0.85 0.93 1.00 0.90 1,048 705 1.49 32.93% 0.401 09/18/26
BNS.TO 131.63 Call 132.00 10/02/26 14 1.41 1.45 1.49 1.49 1,158 776 1.49 16.03% 0.466 09/18/26
SPCX 152.71 Call 172.50 10/02/26 13 0.85 0.88 0.91 0.84 2,035 1,363 1.49 52.67% 0.122 09/18/26
ECL 269.46 Call 300.00 10/16/26 27 0.15 0.28 0.40 0.27 2,435 1,635 1.49 22.13% 0.043 09/18/26
CVS 88.84 Put 89.00 09/25/26 6 1.05 1.23 1.40 1.22 618 417 1.48 25.25% -0.514 09/18/26
ASTS 58.52 Put 57.00 09/25/26 6 1.32 1.37 1.42 1.30 691 467 1.48 69.53% -0.365 09/18/26
MU 1,015.80 Call 975.00 09/25/26 6 50.50 51.93 53.35 52.55 848 572 1.48 51.51% 0.746 09/18/26
NVDA 222.27 Put 217.50 10/02/26 13 3.05 3.13 3.20 3.15 877 592 1.48 31.72% -0.342 09/18/26
BE 265.63 Call 285.00 09/25/26 6 4.00 4.25 4.50 4.45 892 603 1.48 80.78% 0.267 09/18/26
MU 1,015.80 Call 1,010.00 09/25/26 6 29.15 29.80 30.45 29.96 2,186 1,474 1.48 51.14% 0.551 09/18/26
NBIS 223.54 Call 320.00 10/16/26 27 1.96 2.01 2.05 2.03 2,317 1,569 1.48 88.90% 0.088 09/18/26
TSLA 364.27 Call 400.00 10/02/26 13 2.13 2.16 2.19 2.15 4,791 3,235 1.48 44.23% 0.144 09/18/26
KEEL 4.01 Call 4.00 09/25/26 6 0.20 0.21 0.22 0.21 4,865 3,292 1.48 99.56% 0.535 09/18/26
AAPL 336.13 Call 340.00 09/25/26 6 2.26 2.38 2.50 2.39 12,891 8,739 1.48 22.87% 0.36 09/18/26
MU 1,015.80 Call 1,100.00 09/25/26 6 4.30 4.40 4.50 4.45 4,132 2,814 1.47 53.22% 0.13 09/18/26
TSLA 364.27 Put 355.00 09/25/26 6 3.45 3.50 3.55 3.52 5,177 3,517 1.47 39.55% -0.293 09/18/26