Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TTD 13.92 Call 14.00 09/25/26 6 0.34 0.37 0.39 0.38 1,252 724 1.73 56.02% 0.486 09/18/26
TSLA 364.27 Call 387.50 09/25/26 6 1.21 1.23 1.26 1.26 1,319 764 1.73 41.46% 0.13 09/18/26
NN 14.22 Call 21.00 10/09/26 20 0.30 0.32 0.35 0.30 3,125 1,810 1.73 139.96% 0.154 09/18/26
CIFR 18.34 Call 21.00 09/25/26 6 0.22 0.24 0.25 0.22 4,467 2,580 1.73 107.60% 0.182 09/18/26
ARM 275.61 Call 300.00 09/25/26 6 2.93 2.97 3.00 3.00 11,491 6,692 1.72 75.64% 0.206 09/18/26
WDC 441.36 Call 500.00 09/25/26 6 1.60 1.76 1.91 1.75 623 363 1.72 71.63% 0.096 09/18/26
META 665.75 Call 710.00 09/21/26 2 0.08 0.10 0.11 0.10 1,131 656 1.72 39.23% 0.014 09/18/26
PLTR 177.64 Call 197.50 09/25/26 6 0.29 0.30 0.31 0.30 1,334 776 1.72 51.87% 0.06 09/18/26
HOOD 119.82 Call 135.00 09/25/26 6 0.55 0.57 0.59 0.57 2,956 1,719 1.72 72.68% 0.11 09/18/26
GOOGL 349.54 Put 332.50 09/25/26 6 0.73 0.78 0.84 0.74 605 353 1.71 32.59% -0.11 09/18/26
SNDK 1,791.82 Call 2,500.00 10/16/26 27 11.70 11.90 12.10 11.60 1,006 590 1.71 78.62% 0.075 09/18/26
BAC 57.73 Put 56.00 09/25/26 6 0.13 0.15 0.16 0.14 1,279 750 1.71 23.92% -0.155 09/18/26
MU 1,015.80 Put 895.00 09/25/26 6 1.34 1.45 1.55 1.42 1,672 980 1.71 59.53% -0.044 09/18/26
COO 55.29 Call 60.00 10/16/26 27 0.35 0.40 0.45 0.39 512 301 1.70 29.67% 0.173 09/18/26
FCX 71.54 Call 80.00 09/25/26 6 0.04 0.15 0.25 0.17 537 316 1.70 56.28% 0.066 09/18/26
UUUU 11.70 Call 11.00 10/02/26 13 0.78 1.00 1.21 1.10 565 333 1.70 66.56% 0.714 09/18/26
HOOD 119.82 Call 122.00 10/02/26 13 4.75 4.93 5.10 4.50 572 336 1.70 64.69% 0.47 09/18/26
AMZN 253.71 Call 247.50 09/23/26 4 6.85 7.13 7.40 7.66 577 339 1.70 28.30% 0.806 09/18/26
OKLO 38.00 Put 37.00 09/25/26 6 0.77 0.85 0.92 0.85 724 427 1.70 67.37% -0.36 09/18/26
WM 211.10 Put 200.00 10/16/26 27 0.65 0.78 0.90 0.78 941 555 1.70 19.03% -0.137 09/18/26
ORCL 147.61 Put 143.00 09/25/26 6 1.69 1.72 1.75 1.74 1,456 858 1.70 48.16% -0.291 09/18/26
AMD 559.82 Call 590.00 09/25/26 6 4.65 4.80 4.95 4.75 1,552 911 1.70 52.10% 0.229 09/18/26
RKLB 64.57 Call 64.00 09/25/26 6 2.39 2.45 2.50 2.42 1,700 998 1.70 64.73% 0.562 09/18/26
BE 265.63 Put 260.00 09/25/26 6 7.65 7.93 8.20 8.00 3,315 1,953 1.70 78.61% -0.394 09/18/26
LUNR 13.92 Call 14.00 09/25/26 6 0.48 0.57 0.65 0.49 687 406 1.69 84.12% 0.503 09/18/26
TSLA 364.27 Put 345.00 09/23/26 4 0.73 0.75 0.76 0.75 723 427 1.69 41.22% -0.099 09/18/26
PLTR 177.64 Put 177.50 09/25/26 6 4.20 4.28 4.35 4.30 948 561 1.69 48.36% -0.48 09/18/26
ORCL 147.61 Put 145.00 09/25/26 6 2.39 2.43 2.47 2.40 3,460 2,045 1.69 48.19% -0.373 09/18/26
CMCSA 22.74 Put 22.50 09/25/26 6 0.21 0.26 0.30 0.25 8,798 5,195 1.69 31.08% -0.39 09/18/26
GOOGL 349.54 Call 355.00 10/16/26 27 9.20 9.38 9.55 9.37 7,042 4,198 1.68 30.19% 0.453 09/18/26
SMR 8.27 Call 8.50 10/02/26 13 0.36 0.39 0.42 0.40 595 354 1.68 78.03% 0.459 09/18/26
AVGO 357.61 Call 367.50 09/25/26 6 2.38 2.55 2.72 2.67 727 432 1.68 33.67% 0.274 09/18/26
CVX 209.51 Put 205.00 09/25/26 6 1.15 1.32 1.49 1.20 740 440 1.68 28.91% -0.272 09/18/26
AAOI 105.17 Call 120.00 09/25/26 6 0.90 1.05 1.20 0.95 773 461 1.68 97.19% 0.161 09/18/26
CRM 237.92 Call 252.50 09/25/26 6 0.65 0.70 0.75 0.65 868 518 1.68 38.74% 0.122 09/18/26
RGR 40.96 Put 50.00 10/16/26 27 9.50 10.90 12.30 12.37 1,000 596 1.68 107.25% -0.703 09/18/26
TSLA 364.27 Call 390.00 09/23/26 4 0.45 0.46 0.47 0.47 1,198 713 1.68 42.42% 0.066 09/18/26
TSLA 364.27 Put 370.00 09/23/26 4 8.85 9.02 9.20 8.90 1,401 836 1.68 37.81% -0.644 09/18/26
BAC 57.73 Call 58.00 09/25/26 6 0.53 0.55 0.58 0.58 3,105 1,853 1.68 22.79% 0.446 09/18/26
AAPL 336.13 Call 352.50 09/23/26 4 0.10 0.13 0.15 0.17 527 315 1.67 24.91% 0.036 09/18/26
CRM 237.92 Put 225.00 09/25/26 6 0.62 0.76 0.90 0.85 557 333 1.67 39.09% -0.126 09/18/26
WDC 441.36 Call 450.00 09/25/26 6 9.85 11.05 12.25 11.62 563 337 1.67 65.26% 0.427 09/18/26
ARM 275.61 Call 300.00 10/02/26 13 6.15 6.35 6.55 6.15 640 383 1.67 71.59% 0.291 09/18/26
GOOGL 349.54 Call 360.00 09/30/26 11 3.00 3.25 3.50 3.25 640 384 1.67 29.32% 0.297 09/18/26
UNH 376.90 Call 390.00 09/25/26 6 1.21 1.34 1.46 1.27 713 426 1.67 28.53% 0.181 09/18/26
FPS 39.44 Call 45.00 10/16/26 27 1.05 1.15 1.25 1.10 715 427 1.67 69.07% 0.276 09/18/26
KEYS 335.00 Put 290.00 10/16/26 27 1.50 1.85 2.20 1.67 906 541 1.67 43.18% -0.096 09/18/26
ENTG 142.25 Put 105.00 10/16/26 27 0.15 0.60 1.05 0.51 1,867 1,118 1.67 71.87% -0.048 09/18/26
AMD 559.82 Put 520.00 09/21/26 2 0.20 0.23 0.25 0.22 2,133 1,281 1.67 52.31% -0.027 09/18/26
RIVN 14.99 Call 15.00 10/16/26 27 0.88 0.91 0.93 0.90 3,045 1,823 1.67 54.82% 0.535 09/18/26