Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,693 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 417.40 Put 400.00 02/27/26 2 0.89 0.90 0.90 0.90 17,241 12,543 1.37 49.53% -0.118 02/25/26
CAT 766.61 Put 745.00 03/06/26 9 8.00 9.50 11.00 9.15 717 529 1.36 38.23% -0.303 02/25/26
CRM 191.75 Call 192.50 02/27/26 2 7.75 7.88 8.00 8.00 1,276 938 1.36 147.37% 0.508 02/25/26
MSTR 135.65 Call 141.00 02/27/26 2 1.42 1.46 1.51 1.48 1,623 1,193 1.36 86.19% 0.284 02/25/26
LRCX 249.48 Put 240.00 02/27/26 2 2.30 2.61 2.91 2.58 2,330 1,713 1.36 86.01% -0.26 02/25/26
NVDA 195.56 Call 195.00 03/04/26 7 7.25 7.33 7.40 7.25 4,489 3,294 1.36 63.97% 0.534 02/25/26
AMD 210.86 Call 225.00 02/27/26 2 0.68 0.69 0.70 0.69 10,993 8,058 1.36 73.83% 0.124 02/25/26
NTNX 38.44 Put 37.50 03/20/26 23 2.40 2.60 2.80 2.65 509 376 1.35 82.60% -0.408 02/25/26
SHAK 92.13 Call 92.00 02/27/26 2 4.20 4.80 5.40 4.50 707 525 1.35 162.90% 0.529 02/25/26
TEM 53.71 Put 52.00 02/27/26 2 0.50 0.58 0.66 0.63 991 735 1.35 84.26% -0.29 02/25/26
FIG 31.24 Call 30.00 03/06/26 9 2.31 2.42 2.52 2.34 1,230 908 1.35 85.03% 0.647 02/25/26
INTC 46.88 Put 43.00 03/06/26 9 0.58 0.61 0.64 0.59 1,374 1,018 1.35 69.43% -0.197 02/25/26
ETOR 32.44 Call 35.00 03/20/26 23 0.85 0.98 1.10 1.00 2,075 1,539 1.35 59.38% 0.337 02/25/26
CRWV 98.01 Put 95.00 02/27/26 2 6.20 6.40 6.60 6.70 2,903 2,146 1.35 274.94% -0.399 02/25/26
PINS 17.57 Call 19.00 03/20/26 23 0.32 0.36 0.40 0.36 3,184 2,366 1.35 48.50% 0.287 02/25/26
NVDA 195.56 Put 180.00 03/06/26 9 2.23 2.25 2.26 2.26 9,875 7,303 1.35 65.50% -0.193 02/25/26
LMND 51.85 Put 50.00 03/06/26 9 1.65 1.80 1.95 1.70 506 377 1.34 79.52% -0.36 02/25/26
NVO 38.16 Put 38.00 03/13/26 16 1.20 1.25 1.29 1.38 538 402 1.34 41.54% -0.464 02/25/26
MARA 8.57 Call 11.00 03/13/26 16 0.11 0.13 0.14 0.12 763 569 1.34 100.70% 0.142 02/25/26
PSKY 10.16 Call 10.50 02/27/26 2 0.28 0.31 0.33 0.28 784 586 1.34 140.51% 0.396 02/25/26
TE 7.22 Put 7.00 03/20/26 23 0.70 0.75 0.80 0.70 1,048 781 1.34 114.52% -0.398 02/25/26
PLTR 134.19 Call 136.00 03/06/26 9 4.05 4.07 4.10 4.05 1,082 807 1.34 57.33% 0.463 02/25/26
DIS 105.05 Put 104.00 02/27/26 2 0.45 0.54 0.63 0.50 1,302 973 1.34 30.26% -0.322 02/25/26
ZETA 17.85 Call 17.00 02/27/26 2 0.80 0.95 1.09 1.05 2,065 1,545 1.34 100.06% 0.758 02/25/26
SMCI 33.60 Put 32.00 02/27/26 2 0.40 0.43 0.45 0.43 2,920 2,186 1.34 107.63% -0.256 02/25/26
NVDA 195.56 Put 172.50 02/27/26 2 0.45 0.46 0.47 0.46 20,627 15,412 1.34 113.69% -0.062 02/25/26
NVDA 195.56 Put 170.00 02/27/26 2 0.33 0.34 0.35 0.33 34,746 25,856 1.34 115.57% -0.046 02/25/26
ALAB 128.15 Call 140.00 03/06/26 9 2.72 2.94 3.15 2.88 746 562 1.33 86.98% 0.283 02/25/26
RGTI 17.63 Put 17.00 03/06/26 9 0.99 1.04 1.09 1.07 882 661 1.33 126.37% -0.387 02/25/26
APP 421.63 Call 440.00 02/27/26 2 4.00 4.30 4.60 4.30 1,246 940 1.33 87.56% 0.267 02/25/26
BA 230.36 Call 232.50 02/27/26 2 1.58 1.62 1.65 1.57 1,396 1,051 1.33 37.21% 0.374 02/25/26
COIN 183.94 Call 180.00 03/06/26 9 10.55 10.78 11.00 10.55 1,635 1,231 1.33 73.23% 0.6 02/25/26
NVO 38.16 Call 39.00 02/27/26 2 0.23 0.25 0.26 0.24 2,527 1,899 1.33 49.47% 0.282 02/25/26
HOOD 77.53 Call 82.00 02/27/26 2 0.35 0.37 0.38 0.37 4,558 3,437 1.33 75.39% 0.165 02/25/26
MSTR 135.65 Call 150.00 03/06/26 9 1.89 1.96 2.02 1.98 5,618 4,237 1.33 76.95% 0.222 02/25/26
XOM 149.06 Call 155.00 02/27/26 2 0.15 0.16 0.18 0.16 11,253 8,470 1.33 37.93% 0.084 02/25/26
HIMS 15.82 Call 17.00 02/27/26 2 0.12 0.13 0.13 0.13 12,280 9,200 1.33 107.31% 0.194 02/25/26
AAPL 274.23 Call 282.50 02/27/26 2 0.16 0.17 0.17 0.17 13,299 9,991 1.33 26.94% 0.071 02/25/26
NVDA 195.56 Call 207.50 03/13/26 16 3.80 3.85 3.90 3.80 593 449 1.32 49.70% 0.308 02/25/26
MSFT 400.60 Call 425.00 03/13/26 16 1.72 1.77 1.81 1.79 1,112 842 1.32 26.70% 0.157 02/25/26
NFLX 82.70 Put 75.00 03/13/26 16 0.58 0.61 0.63 0.59 1,306 993 1.32 45.85% -0.14 02/25/26
COIN 183.94 Put 162.50 02/27/26 2 0.37 0.39 0.40 0.38 2,128 1,618 1.32 109.36% -0.058 02/25/26
QUBT 8.68 Call 9.00 02/27/26 2 0.17 0.18 0.19 0.18 3,929 2,986 1.32 120.26% 0.359 02/25/26
AMD 210.86 Call 235.00 02/27/26 2 0.14 0.15 0.15 0.14 5,701 4,333 1.32 76.91% 0.031 02/25/26
MSFT 400.60 Call 390.00 03/02/26 5 12.15 12.68 13.20 12.42 656 500 1.31 29.49% 0.79 02/25/26
CRCL 83.14 Call 72.00 03/06/26 9 9.55 11.88 14.20 12.00 660 505 1.31 87.43% 0.869 02/25/26
CIFR 16.61 Put 16.50 02/27/26 2 0.49 0.59 0.68 0.68 821 625 1.31 150.46% -0.454 02/25/26
MP 58.66 Call 59.00 02/27/26 2 1.92 1.94 1.96 1.95 987 755 1.31 121.51% 0.493 02/25/26
SOUN 8.52 Put 9.00 02/27/26 2 0.81 0.84 0.86 0.86 1,123 854 1.31 228.50% -0.594 02/25/26
ABR 7.17 Call 7.50 03/13/26 16 0.00 0.09 0.17 0.17 1,202 916 1.31 52.29% 0.344 02/25/26