Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRM 158.37 Call 160.00 07/02/26 5 2.64 2.80 2.95 2.79 2,358 1,563 1.51 47.47% 0.44 06/26/26
MU 1,132.33 Call 1,350.00 07/02/26 5 4.50 4.78 5.05 5.00 2,883 1,910 1.51 102.69% 0.081 06/26/26
MU 1,132.33 Put 640.00 07/02/26 5 0.38 0.69 1.00 0.69 790 525 1.50 209.14% -0.007 06/26/26
PATH 10.53 Call 10.50 07/02/26 5 0.31 0.33 0.35 0.32 5,642 3,750 1.50 63.60% 0.533 06/26/26
HOOD 98.69 Call 105.00 07/02/26 5 1.22 1.26 1.29 1.25 6,070 4,077 1.49 74.46% 0.254 06/26/26
NOK 13.01 Put 12.50 07/02/26 5 0.26 0.28 0.29 0.27 8,675 5,810 1.49 82.29% -0.32 06/26/26
BJ 88.87 Call 90.00 07/17/26 20 1.60 1.70 1.80 1.50 527 354 1.49 25.68% 0.442 06/26/26
INTC 128.32 Put 117.00 07/02/26 5 1.60 1.68 1.76 1.60 531 357 1.49 98.45% -0.194 06/26/26
WDC 586.45 Put 500.00 07/02/26 5 4.00 4.50 5.00 4.00 550 369 1.49 117.51% -0.109 06/26/26
SNDK 2,090.71 Put 1,250.00 07/02/26 5 3.50 4.00 4.50 4.13 599 401 1.49 224.54% -0.018 06/26/26
CRWV 96.58 Call 105.00 07/10/26 13 2.77 2.96 3.15 3.00 704 471 1.49 82.52% 0.326 06/26/26
COIN 149.06 Put 146.00 07/02/26 5 3.70 3.88 4.05 3.87 882 590 1.49 76.86% -0.39 06/26/26
WMT 115.69 Put 113.00 07/02/26 5 0.42 0.48 0.54 0.45 1,355 908 1.49 27.27% -0.223 06/26/26
SPCX 153.23 Put 160.00 07/02/26 5 10.00 10.15 10.30 10.20 3,480 2,337 1.49 85.32% -0.648 06/26/26
INTC 128.32 Put 125.00 07/02/26 5 4.00 4.10 4.20 4.20 3,828 2,572 1.49 95.19% -0.384 06/26/26
INTU 267.72 Call 290.00 07/17/26 20 4.10 4.50 4.90 4.51 534 360 1.48 48.28% 0.26 06/26/26
HOOD 98.69 Put 94.00 07/02/26 5 1.51 1.55 1.59 1.52 573 386 1.48 75.77% -0.275 06/26/26
PAG 182.21 Call 180.00 07/17/26 20 5.30 6.90 8.50 8.45 597 403 1.48 33.76% 0.577 06/26/26
PYPL 44.29 Call 48.00 07/17/26 20 0.28 0.32 0.36 0.33 1,080 728 1.48 34.44% 0.173 06/26/26
ORCL 148.53 Call 165.00 07/02/26 5 0.34 0.37 0.39 0.36 1,190 804 1.48 61.53% 0.078 06/26/26
IBRX 8.71 Call 8.00 07/02/26 5 0.75 0.88 1.00 1.05 1,435 967 1.48 109.43% 0.768 06/26/26
MO 73.79 Call 74.00 07/02/26 5 0.71 0.76 0.80 0.78 1,701 1,153 1.48 25.05% 0.464 06/26/26
PFE 24.29 Call 24.00 07/02/26 5 0.39 0.42 0.45 0.41 1,912 1,290 1.48 22.66% 0.675 06/26/26
MSTR 82.31 Put 77.00 07/02/26 5 2.43 2.58 2.72 2.57 2,220 1,495 1.48 128.71% -0.301 06/26/26
MSFT 372.97 Call 365.00 07/02/26 5 10.80 11.45 12.10 13.72 2,543 1,722 1.48 38.48% 0.695 06/26/26
FTNT 151.35 Call 152.50 07/02/26 5 2.90 3.13 3.35 3.10 516 350 1.47 51.29% 0.465 06/26/26
TSLA 379.71 Call 365.00 07/02/26 5 17.00 17.65 18.30 19.32 604 410 1.47 46.75% 0.776 06/26/26
ENPH 47.58 Put 45.00 07/02/26 5 0.82 0.96 1.10 1.14 722 490 1.47 92.46% -0.283 06/26/26
MU 1,132.33 Call 1,200.00 07/10/26 13 50.00 52.48 54.95 52.00 1,581 1,074 1.47 92.81% 0.407 06/26/26
ON 90.65 Call 110.00 07/17/26 20 1.43 1.61 1.79 1.55 1,771 1,201 1.47 82.21% 0.184 06/26/26
AMD 521.58 Put 450.00 07/02/26 5 1.86 2.02 2.17 1.90 2,521 1,718 1.47 91.97% -0.076 06/26/26
ADI 386.91 Put 375.00 07/02/26 5 5.50 6.40 7.30 6.30 2,600 1,769 1.47 64.24% -0.324 06/26/26
TSLA 379.71 Call 410.00 07/02/26 5 1.17 1.19 1.20 1.22 5,738 3,892 1.47 51.74% 0.11 06/26/26
NKE 40.75 Call 42.00 07/10/26 13 1.41 1.46 1.50 1.46 592 405 1.46 64.96% 0.426 06/26/26
MSFT 372.97 Call 362.50 07/02/26 5 11.75 12.78 13.80 14.15 724 496 1.46 35.28% 0.764 06/26/26
DELL 399.49 Put 140.00 07/17/26 20 0.01 0.16 0.30 0.15 992 680 1.46 174.78% -0.003 06/26/26
MSFT 372.97 Call 387.50 07/02/26 5 2.22 2.57 2.92 2.92 1,009 690 1.46 43.53% 0.237 06/26/26
PLTR 112.93 Call 120.00 07/17/26 20 2.68 2.77 2.86 2.80 6,200 4,250 1.46 50.92% 0.332 06/26/26
BABA 94.81 Call 100.00 07/02/26 5 0.63 0.66 0.68 0.65 6,420 4,394 1.46 53.09% 0.204 06/26/26
QSR 74.34 Call 80.00 07/17/26 20 0.10 0.18 0.25 0.15 10,029 6,887 1.46 23.33% 0.094 06/26/26
MU 1,132.33 Call 1,195.00 07/02/26 5 24.15 27.10 30.05 30.33 522 359 1.45 96.53% 0.339 06/26/26
AVGO 365.02 Put 370.00 07/06/26 9 11.50 13.05 14.60 12.00 610 420 1.45 45.66% -0.558 06/26/26
CRWV 96.58 Put 92.00 07/02/26 5 2.35 2.45 2.55 2.44 819 564 1.45 99.54% -0.316 06/26/26
MSFT 372.97 Put 347.50 07/01/26 4 0.24 0.44 0.64 0.36 1,053 727 1.45 43.96% -0.059 06/26/26
RIVN 15.63 Put 15.50 07/02/26 5 0.39 0.41 0.43 0.42 1,649 1,137 1.45 65.43% -0.439 06/26/26
ORCL 148.53 Put 145.00 07/02/26 5 2.21 2.35 2.49 2.28 2,749 1,890 1.45 56.60% -0.344 06/26/26
SOFI 17.88 Put 18.00 07/02/26 5 0.56 0.57 0.58 0.56 3,023 2,086 1.45 61.15% -0.521 06/26/26
AAPL 283.78 Put 260.00 07/02/26 5 0.19 0.23 0.27 0.25 3,896 2,692 1.45 43.26% -0.039 06/26/26
MRVL 266.77 Put 235.00 07/02/26 5 3.00 3.18 3.35 3.05 688 479 1.44 115.91% -0.157 06/26/26
PG 149.02 Call 149.00 07/02/26 5 1.55 1.68 1.81 2.18 701 486 1.44 23.90% 0.509 06/26/26