Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,049 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BAC 44.81 Put 43.00 02/28/25 6 0.14 0.15 0.16 0.16 1,202 710 1.69 32.99% -0.158 02/21/25
JPM 264.24 Call 265.00 02/28/25 6 2.90 2.97 3.05 2.95 1,232 731 1.69 24.14% 0.474 02/21/25
SOFI 14.67 Call 15.00 03/07/25 13 0.54 0.57 0.60 0.59 2,817 1,669 1.69 65.75% 0.458 02/21/25
SMCI 56.07 Put 45.00 02/28/25 6 2.19 2.20 2.21 2.23 8,794 5,217 1.69 243.51% -0.194 02/21/25
AAPL 245.55 Call 255.00 03/07/25 13 0.92 0.97 1.02 0.96 5,740 3,418 1.68 20.97% 0.184 02/21/25
META 683.55 Put 680.00 02/28/25 6 8.85 9.00 9.15 8.97 5,872 3,496 1.68 31.07% -0.435 02/21/25
AMZN 216.58 Call 200.00 02/28/25 6 16.85 17.03 17.20 17.00 689 409 1.68 40.30% 0.943 02/21/25
ABNB 146.07 Call 150.00 02/28/25 6 1.11 1.22 1.32 1.28 777 463 1.68 36.79% 0.3 02/21/25
NVDA 134.43 Put 98.00 02/28/25 6 0.23 0.25 0.26 0.24 1,313 783 1.68 132.91% -0.026 02/21/25
BABA 143.75 Call 170.00 02/28/25 6 0.20 0.24 0.28 0.26 3,352 1,998 1.68 75.77% 0.047 02/21/25
CSCO 63.98 Call 64.00 02/28/25 6 0.62 0.66 0.69 0.65 734 439 1.67 19.88% 0.505 02/21/25
RILY 3.40 Call 4.50 03/07/25 13 0.16 0.27 0.38 0.12 873 523 1.67 240.00% 0.332 02/21/25
JPM 264.24 Put 267.50 02/28/25 6 4.80 4.95 5.10 5.03 964 576 1.67 23.54% -0.649 02/21/25
HOOD 51.60 Call 53.00 02/28/25 6 1.22 1.25 1.28 1.22 1,616 970 1.67 68.11% 0.399 02/21/25
SMCI 56.07 Put 24.00 02/28/25 6 0.26 0.28 0.29 0.27 2,057 1,233 1.67 375.48% -0.023 02/21/25
AMD 110.84 Put 107.00 02/28/25 6 1.07 1.08 1.09 1.07 2,114 1,264 1.67 46.06% -0.262 02/21/25
SOFI 14.67 Call 15.00 02/28/25 6 0.35 0.36 0.37 0.37 7,795 4,675 1.67 67.78% 0.419 02/21/25
PYPL 74.95 Call 79.00 02/28/25 6 0.60 0.62 0.63 0.60 4,703 2,833 1.66 50.62% 0.221 02/21/25
GOOGL 179.66 Call 192.50 02/28/25 6 0.12 0.13 0.14 0.13 9,631 5,817 1.66 31.07% 0.045 02/21/25
TSLA 337.80 Put 310.00 02/28/25 6 1.76 1.79 1.81 1.78 10,528 6,330 1.66 61.74% -0.129 02/21/25
PLTR 101.35 Call 100.00 02/28/25 6 4.80 4.88 4.95 4.85 11,638 7,011 1.66 79.69% 0.575 02/21/25
MSTR 299.69 Put 330.00 03/14/25 20 40.15 41.10 42.05 40.06 555 335 1.66 79.59% -0.662 02/21/25
C 79.65 Put 79.00 03/07/25 13 1.17 1.40 1.62 1.29 576 348 1.66 27.00% -0.422 02/21/25
XPEV 18.40 Call 21.00 03/21/25 27 0.76 0.79 0.81 0.77 581 349 1.66 82.44% 0.322 02/21/25
APP 415.31 Call 780.00 03/21/25 27 0.20 0.55 0.90 0.25 603 364 1.66 90.88% 0.008 02/21/25
RKLB 23.55 Call 24.00 02/28/25 6 1.73 1.78 1.82 1.75 608 366 1.66 161.44% 0.506 02/21/25
TSLA 337.80 Call 387.50 02/28/25 6 0.44 0.45 0.45 0.45 1,506 908 1.66 60.70% 0.043 02/21/25
BABA 143.75 Put 135.00 03/07/25 13 2.50 2.56 2.62 2.65 1,840 1,106 1.66 56.65% -0.261 02/21/25
AI 28.50 Call 29.00 02/28/25 6 1.93 1.96 1.98 1.95 577 350 1.65 148.62% 0.503 02/21/25
V 348.53 Put 350.00 02/28/25 6 3.40 3.90 4.40 3.75 598 362 1.65 17.14% -0.564 02/21/25
MU 98.84 Call 103.00 03/07/25 13 1.84 2.05 2.25 2.11 695 421 1.65 49.88% 0.353 02/21/25
GME 26.42 Put 26.50 02/28/25 6 0.86 0.90 0.94 0.90 832 504 1.65 63.37% -0.499 02/21/25
PSQH 3.10 Call 4.00 03/21/25 27 0.15 0.20 0.25 0.10 881 534 1.65 139.28% 0.317 02/21/25
NFLX 1,003.15 Call 1,040.00 02/28/25 6 2.85 3.00 3.15 2.91 928 561 1.65 27.27% 0.16 02/21/25
META 683.55 Put 665.00 03/07/25 13 7.60 7.88 8.15 8.05 953 576 1.65 31.36% -0.303 02/21/25
APP 415.31 Put 410.00 02/28/25 6 12.30 13.80 15.30 14.90 1,011 613 1.65 83.19% -0.429 02/21/25
META 683.55 Call 775.00 02/28/25 6 0.10 0.12 0.13 0.13 1,341 815 1.65 41.77% 0.011 02/21/25
HIMS 49.28 Put 30.00 03/07/25 13 0.60 0.65 0.70 0.65 3,654 2,216 1.65 201.93% -0.067 02/21/25
XYZ 68.35 Put 65.00 03/21/25 27 1.72 1.77 1.82 1.81 3,655 2,218 1.65 45.43% -0.312 02/21/25
IREN 10.88 Put 11.50 02/28/25 6 0.67 0.82 0.97 0.89 5,354 3,236 1.65 92.32% -0.657 02/21/25
RIOT 10.46 Put 10.50 02/28/25 6 0.64 0.65 0.66 0.64 4,365 2,664 1.64 116.40% -0.479 02/21/25
INTC 24.87 Put 24.50 02/28/25 6 0.63 0.64 0.65 0.63 5,230 3,187 1.64 63.81% -0.41 02/21/25
AMZN 216.58 Put 205.00 02/28/25 6 0.55 0.56 0.57 0.57 6,336 3,856 1.64 36.57% -0.113 02/21/25
APLD 10.65 Call 15.00 03/21/25 27 0.40 0.46 0.52 0.52 6,770 4,136 1.64 143.82% 0.251 02/21/25
LEU 98.27 Call 110.00 03/21/25 27 4.20 4.50 4.80 4.50 656 400 1.64 80.72% 0.349 02/21/25
HOOD 51.60 Call 58.00 02/28/25 6 0.25 0.26 0.27 0.25 3,334 2,035 1.64 71.96% 0.112 02/21/25
RDDT 166.40 Put 155.00 02/28/25 6 1.56 1.77 1.97 1.80 531 325 1.63 71.05% -0.203 02/21/25
BEKE 20.90 Call 21.00 03/21/25 27 1.68 1.71 1.75 1.65 985 605 1.63 78.43% 0.53 02/21/25
HIMS 49.28 Call 65.00 03/21/25 27 3.45 3.53 3.60 3.52 2,066 1,267 1.63 152.09% 0.325 02/21/25
ASTS 28.64 Put 15.00 03/21/25 27 0.12 0.37 0.62 0.37 2,938 1,807 1.63 173.55% -0.053 02/21/25