Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UNH 336.69 Call 330.00 10/03/25 13 12.70 13.35 14.00 13.50 1,091 584 1.87 38.58% 0.625 09/19/25
BMNR 61.29 Call 67.00 09/26/25 6 1.50 1.65 1.79 1.62 1,225 656 1.87 116.01% 0.302 09/19/25
MSTR 344.75 Put 317.50 09/26/25 6 1.96 2.15 2.34 2.06 1,590 851 1.87 62.49% -0.141 09/19/25
ES 67.00 Call 65.00 10/17/25 27 2.45 2.73 3.00 2.70 2,443 1,308 1.87 20.97% 0.711 09/19/25
LAES 4.29 Call 5.00 10/17/25 27 0.30 0.32 0.35 0.35 5,694 3,047 1.87 127.65% 0.398 09/19/25
RIVN 14.38 Call 14.50 09/26/25 6 0.39 0.41 0.42 0.39 7,018 3,760 1.87 59.98% 0.476 09/19/25
LDI 3.72 Call 3.50 09/26/25 6 0.40 0.43 0.45 0.45 632 340 1.86 192.29% 0.627 09/19/25
IREN 38.64 Call 44.00 09/26/25 6 0.78 0.89 0.99 0.86 959 516 1.86 129.94% 0.244 09/19/25
UBER 98.51 Put 105.00 10/17/25 27 6.95 7.93 8.90 8.30 999 538 1.86 41.06% -0.692 09/19/25
BE 84.93 Put 80.00 09/26/25 6 2.30 2.38 2.45 2.50 1,104 593 1.86 105.10% -0.303 09/19/25
AMZN 231.48 Call 227.50 09/26/25 6 5.70 5.80 5.90 5.80 2,004 1,075 1.86 28.36% 0.697 09/19/25
CIFR 12.28 Call 15.00 09/26/25 6 0.22 0.23 0.24 0.23 2,446 1,317 1.86 156.77% 0.186 09/19/25
DKNG 43.45 Call 44.50 09/26/25 6 0.48 0.51 0.53 0.50 630 340 1.85 40.97% 0.339 09/19/25
RDDT 264.48 Call 300.00 09/26/25 6 1.15 1.33 1.50 1.50 1,015 549 1.85 79.28% 0.119 09/19/25
AEO 18.87 Put 18.00 09/26/25 6 0.20 0.23 0.25 0.20 1,228 662 1.85 55.78% -0.242 09/19/25
HUM 252.66 Call 280.00 10/17/25 27 4.80 5.35 5.90 4.75 1,364 736 1.85 52.42% 0.263 09/19/25
QBTS 26.88 Call 39.00 10/17/25 27 1.17 1.21 1.25 1.16 1,725 934 1.85 146.14% 0.233 09/19/25
GOOGL 254.72 Put 245.00 09/26/25 6 0.90 1.00 1.09 0.91 6,098 3,295 1.85 31.93% -0.162 09/19/25
TSLA 426.07 Put 395.00 09/26/25 6 2.23 2.25 2.26 2.25 4,133 2,249 1.84 56.68% -0.139 09/19/25
LLY 751.99 Call 750.00 09/26/25 6 12.65 13.23 13.80 13.00 546 297 1.84 30.60% 0.541 09/19/25
COST 951.16 Put 940.00 09/26/25 6 12.90 13.70 14.50 13.40 890 485 1.84 38.60% -0.392 09/19/25
PDD 129.47 Call 131.00 09/26/25 6 1.63 1.84 2.04 1.80 979 533 1.84 36.82% 0.417 09/19/25
CRWV 124.86 Call 124.00 09/26/25 6 5.65 6.00 6.35 5.81 1,508 820 1.84 83.70% 0.55 09/19/25
MSTR 344.75 Put 235.00 09/26/25 6 0.33 0.42 0.50 0.33 2,458 1,336 1.84 142.22% -0.014 09/19/25
GOOG 255.24 Put 245.00 09/26/25 6 0.82 0.85 0.87 0.82 2,469 1,343 1.84 31.82% -0.15 09/19/25
KMI 27.42 Call 29.00 10/17/25 27 0.16 0.19 0.21 0.21 2,546 1,387 1.84 24.50% 0.21 09/19/25
INTC 29.58 Put 29.50 10/03/25 13 1.12 1.14 1.16 1.15 2,815 1,531 1.84 54.10% -0.466 09/19/25
MSTR 344.75 Put 330.00 09/26/25 6 3.55 3.85 4.15 4.00 3,048 1,660 1.84 56.26% -0.258 09/19/25
UUUU 14.86 Call 15.00 10/03/25 13 1.05 1.10 1.15 1.15 605 330 1.83 107.70% 0.525 09/19/25
PPL 35.69 Call 36.00 10/17/25 27 0.55 0.63 0.70 0.60 765 419 1.83 18.80% 0.449 09/19/25
MRK 81.51 Call 82.00 09/26/25 6 1.01 1.05 1.08 0.96 1,060 579 1.83 30.45% 0.447 09/19/25
DIS 113.76 Call 120.00 10/03/25 13 0.32 0.35 0.37 0.34 1,157 632 1.83 24.38% 0.132 09/19/25
RIVN 14.38 Put 13.50 10/03/25 13 0.34 0.35 0.36 0.34 1,245 679 1.83 66.76% -0.283 09/19/25
INTC 29.58 Put 29.00 10/03/25 13 0.80 0.86 0.91 0.87 1,433 785 1.83 52.08% -0.398 09/19/25
TSLA 426.07 Put 417.50 09/26/25 6 7.60 7.65 7.70 7.65 2,865 1,566 1.83 53.49% -0.367 09/19/25
SOFI 29.51 Call 30.00 09/26/25 6 0.72 0.73 0.73 0.72 15,648 8,559 1.83 61.52% 0.436 09/19/25
OPEN 9.57 Put 9.50 09/26/25 6 0.75 0.76 0.76 0.76 12,135 6,678 1.82 163.86% -0.443 09/19/25
ACHR 9.86 Call 10.00 09/26/25 6 0.34 0.36 0.37 0.37 12,520 6,863 1.82 85.37% 0.473 09/19/25
GOOGL 254.72 Put 260.00 10/17/25 27 10.50 11.40 12.30 10.45 603 331 1.82 31.89% -0.568 09/19/25
TEM 88.24 Call 100.00 10/03/25 13 1.70 1.80 1.90 1.95 910 501 1.82 83.02% 0.239 09/19/25
RKLB 47.79 Call 48.50 09/26/25 6 1.68 1.71 1.74 1.88 935 514 1.82 82.50% 0.468 09/19/25
OSCR 18.97 Put 19.00 09/26/25 6 0.75 0.80 0.85 0.79 1,159 636 1.82 80.48% -0.483 09/19/25
ASTS 45.10 Call 45.00 10/03/25 13 3.05 3.13 3.20 3.05 1,171 644 1.82 87.58% 0.542 09/19/25
HOOD 124.78 Put 121.00 09/26/25 6 2.06 2.12 2.18 2.11 1,289 709 1.82 59.31% -0.326 09/19/25
NBIS 99.31 Call 97.00 09/26/25 6 5.40 5.60 5.80 5.50 568 314 1.81 83.81% 0.61 09/19/25
COIN 342.46 Put 190.00 10/03/25 13 0.00 0.05 0.10 0.17 823 455 1.81 130.39% -0.006 09/19/25
JD 35.10 Put 35.00 09/26/25 6 0.77 0.79 0.82 0.78 1,059 586 1.81 45.33% -0.475 09/19/25
PGEN 3.75 Call 4.00 10/17/25 27 0.25 0.28 0.30 0.25 3,313 1,826 1.81 89.37% 0.428 09/19/25
AAPL 245.50 Call 260.00 10/03/25 13 0.50 0.51 0.52 0.54 20,538 11,359 1.81 23.00% 0.102 09/19/25
LASE 4.20 Call 4.00 09/26/25 6 0.40 0.48 0.55 0.50 505 280 1.80 186.63% 0.628 09/19/25