Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SCHW 91.54 Call 92.00 05/08/26 6 0.92 0.97 1.02 0.99 616 388 1.59 25.38% 0.45 05/01/26
MARA 11.46 Put 11.00 05/29/26 27 0.78 0.83 0.87 0.82 669 421 1.59 86.08% -0.382 05/01/26
BMNR 21.88 Put 21.50 05/08/26 6 0.64 0.65 0.65 0.64 703 442 1.59 74.03% -0.406 05/01/26
BE 290.52 Call 300.00 05/08/26 6 10.45 10.80 11.15 10.80 764 480 1.59 99.39% 0.427 05/01/26
INTC 99.62 Put 86.00 05/08/26 6 0.54 0.56 0.58 0.57 1,005 634 1.59 92.87% -0.097 05/01/26
BNS.TO 106.05 Call 108.00 05/22/26 21 0.61 0.65 0.68 0.69 3,048 1,912 1.59 14.11% 0.292 05/01/26
NEE 96.95 Call 99.00 05/15/26 13 1.06 1.13 1.19 1.14 551 348 1.58 26.94% 0.352 05/01/26
AMD 360.54 Call 332.50 05/08/26 6 33.80 34.33 34.85 32.68 601 381 1.58 93.25% 0.771 05/01/26
INTC 99.62 Call 101.00 05/15/26 13 5.70 5.80 5.90 5.75 664 420 1.58 84.41% 0.5 05/01/26
VG 12.73 Call 15.00 05/08/26 6 0.05 0.10 0.15 0.10 664 421 1.58 104.70% 0.125 05/01/26
TSLA 390.82 Call 372.50 05/08/26 6 20.40 20.80 21.20 21.75 1,167 737 1.58 43.56% 0.816 05/01/26
GOOG 383.22 Put 365.00 05/15/26 13 2.21 2.30 2.39 2.34 587 373 1.57 30.71% -0.187 05/01/26
RDDT 166.48 Call 195.00 05/08/26 6 0.54 0.64 0.74 0.54 738 471 1.57 81.44% 0.073 05/01/26
UAMY 12.15 Put 11.00 05/08/26 6 0.30 0.38 0.45 0.38 760 483 1.57 141.14% -0.26 05/01/26
AAPL 280.14 Put 260.00 05/22/26 20 1.00 1.04 1.07 1.03 988 631 1.57 27.70% -0.114 05/01/26
AAPL 280.14 Call 277.50 05/08/26 6 5.15 5.30 5.45 5.37 2,185 1,396 1.57 26.76% 0.621 05/01/26
JNJ 227.19 Put 220.00 05/08/26 6 0.41 0.60 0.79 0.41 500 320 1.56 22.28% -0.126 05/01/26
MU 542.21 Put 530.00 05/15/26 13 24.00 24.28 24.55 24.29 611 391 1.56 75.08% -0.406 05/01/26
AMD 360.54 Call 355.00 05/15/26 13 23.80 24.05 24.30 24.10 1,088 697 1.56 77.95% 0.574 05/01/26
NVO 43.88 Call 46.00 05/08/26 6 0.77 0.80 0.84 0.84 2,098 1,346 1.56 74.14% 0.324 05/01/26
NOK 13.30 Put 13.00 05/08/26 6 0.35 0.37 0.38 0.38 10,640 6,837 1.56 77.15% -0.388 05/01/26
NVDA 198.45 Put 195.00 05/29/26 27 7.65 7.75 7.85 7.65 7,895 5,086 1.55 44.48% -0.412 05/01/26
NVDA 198.45 Put 192.50 05/04/26 2 0.28 0.29 0.30 0.29 10,969 7,057 1.55 34.84% -0.115 05/01/26
GME 26.53 Put 26.00 05/15/26 13 0.87 0.91 0.94 0.90 613 395 1.55 57.64% -0.407 05/01/26
COIN 191.25 Call 215.00 05/15/26 13 4.05 4.23 4.40 4.21 672 434 1.55 82.78% 0.254 05/01/26
MSFT 414.44 Call 430.00 05/06/26 4 0.92 0.98 1.04 1.00 941 607 1.55 32.13% 0.142 05/01/26
SNAP 6.29 Put 6.00 05/08/26 6 0.32 0.33 0.34 0.32 2,471 1,591 1.55 143.93% -0.363 05/01/26
AMD 360.54 Put 290.00 05/22/26 20 3.00 3.15 3.30 3.25 593 386 1.54 77.77% -0.097 05/01/26
BABA 131.50 Call 131.00 05/08/26 6 2.92 3.09 3.25 3.10 963 625 1.54 42.25% 0.54 05/01/26
RDDT 166.48 Call 200.00 05/15/26 13 1.02 1.14 1.25 1.16 3,098 2,011 1.54 74.22% 0.109 05/01/26
RCAT 11.23 Put 11.50 05/08/26 6 0.73 0.88 1.03 0.96 683 447 1.53 141.52% -0.515 05/01/26
EBAY 104.07 Put 101.00 05/15/26 13 2.16 2.56 2.96 2.14 884 576 1.53 51.04% -0.357 05/01/26
META 608.74 Put 595.00 05/08/26 6 4.30 4.45 4.60 4.44 903 590 1.53 32.23% -0.279 05/01/26
WMT 131.60 Call 134.00 05/08/26 6 0.69 0.73 0.76 0.72 1,164 761 1.53 23.98% 0.289 05/01/26
POET 7.31 Put 5.00 05/29/26 27 0.11 0.15 0.19 0.15 1,505 983 1.53 129.86% -0.104 05/01/26
RKLB 78.81 Put 74.00 05/15/26 13 3.25 3.38 3.50 3.45 2,794 1,828 1.53 96.85% -0.329 05/01/26
AMZN 268.26 Call 270.00 05/06/26 4 2.35 2.43 2.50 2.50 3,753 2,457 1.53 28.93% 0.427 05/01/26
ANET 172.70 Call 180.00 05/08/26 6 5.00 5.58 6.15 5.76 599 393 1.52 98.75% 0.398 05/01/26
SNDK 1,187.00 Put 600.00 05/08/26 6 0.10 0.15 0.20 0.15 643 423 1.52 189.45% -0.002 05/01/26
LCID 6.54 Put 6.00 05/08/26 6 0.18 0.19 0.20 0.21 779 512 1.52 126.53% -0.269 05/01/26
RKLB 78.81 Put 68.00 05/08/26 6 0.77 0.81 0.85 0.79 782 514 1.52 110.47% -0.132 05/01/26
META 608.74 Put 580.00 05/08/26 6 1.61 1.67 1.73 1.67 1,057 696 1.52 33.79% -0.125 05/01/26
PATH 10.67 Call 13.00 05/29/26 27 0.19 0.31 0.43 0.41 1,096 723 1.52 96.68% 0.271 05/01/26
ORCL 171.83 Call 182.50 05/15/26 13 3.35 3.48 3.60 3.45 1,436 947 1.52 56.86% 0.309 05/01/26
QCOM 177.01 Put 170.00 05/08/26 6 1.50 1.57 1.64 1.55 1,640 1,081 1.52 46.89% -0.24 05/01/26
CZR 28.38 Put 23.00 05/15/26 13 0.01 0.17 0.33 0.17 2,004 1,322 1.52 83.85% -0.079 05/01/26
AMD 360.54 Put 320.00 05/08/26 6 3.40 3.53 3.65 3.55 2,071 1,361 1.52 95.01% -0.148 05/01/26
SNDK 1,187.00 Put 600.00 05/15/26 13 0.50 0.63 0.75 0.61 2,104 1,382 1.52 149.75% -0.005 05/01/26
MRNA 45.37 Call 55.00 05/08/26 6 0.10 0.13 0.15 0.15 628 417 1.51 95.05% 0.065 05/01/26
SNDK 1,187.00 Put 900.00 05/08/26 6 2.20 2.45 2.70 2.45 1,721 1,143 1.51 121.87% -0.032 05/01/26