Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 358.70 Put 275.00 06/27/25 3 0.17 0.19 0.20 0.19 1,811 1,264 1.43 116.90% -0.014 06/24/25
BTBT 2.48 Call 2.50 07/18/25 24 0.15 0.28 0.40 0.19 1,947 1,357 1.43 85.55% 0.505 06/24/25
NVDA 149.25 Put 130.00 07/11/25 17 0.35 0.36 0.37 0.37 4,053 2,838 1.43 40.83% -0.063 06/24/25
TSM 221.47 Call 225.00 06/27/25 3 0.81 0.85 0.88 0.84 4,434 3,110 1.43 31.92% 0.23 06/24/25
OSCR 20.08 Call 20.00 07/18/25 24 1.70 1.73 1.75 1.70 9,166 6,421 1.43 81.42% 0.549 06/24/25
GME 23.36 Call 23.50 07/18/25 24 1.15 1.21 1.27 1.20 504 356 1.42 55.14% 0.498 06/24/25
PM 184.50 Put 175.00 06/27/25 3 0.10 0.15 0.20 0.11 517 364 1.42 34.83% -0.045 06/24/25
CPNG 28.97 Put 29.00 06/27/25 3 0.28 0.31 0.34 0.31 592 418 1.42 27.59% -0.518 06/24/25
FDX 218.65 Put 215.00 07/03/25 9 3.30 3.43 3.55 3.50 626 442 1.42 64.53% -0.242 06/24/25
SCHW 89.00 Call 91.00 06/27/25 3 0.13 0.15 0.16 0.13 730 513 1.42 19.86% 0.156 06/24/25
TSLA 343.73 Put 357.50 07/03/25 9 23.95 24.05 24.15 23.70 779 550 1.42 64.81% -0.664 06/24/25
OKLO 61.88 Call 66.00 06/27/25 3 0.53 0.69 0.84 0.65 828 583 1.42 106.02% 0.207 06/24/25
MU 127.70 Put 111.00 06/27/25 3 0.45 0.46 0.47 0.46 1,185 832 1.42 112.99% -0.075 06/24/25
XOM 108.41 Call 113.00 07/03/25 9 0.21 0.22 0.23 0.25 1,295 909 1.42 22.35% 0.119 06/24/25
QUBT 17.80 Call 17.50 06/27/25 3 0.55 0.58 0.60 0.59 2,103 1,479 1.42 90.71% 0.525 06/24/25
NVDA 149.25 Call 147.00 07/11/25 17 4.40 4.45 4.50 4.45 6,838 4,800 1.42 30.15% 0.562 06/24/25
AMZN 213.94 Call 215.00 06/27/25 3 1.13 1.15 1.16 1.14 36,734 25,878 1.42 26.36% 0.341 06/24/25
CRWD 487.66 Call 497.50 06/27/25 3 1.94 2.24 2.54 2.33 534 379 1.41 37.53% 0.243 06/24/25
COIN 358.70 Put 302.50 06/27/25 3 0.48 0.54 0.60 0.56 589 419 1.41 88.74% -0.047 06/24/25
TSLA 343.73 Call 362.50 07/03/25 9 6.30 6.35 6.40 6.40 797 566 1.41 67.16% 0.297 06/24/25
MSFT 492.42 Call 487.50 07/03/25 9 6.40 6.53 6.65 6.65 1,183 839 1.41 16.27% 0.601 06/24/25
IONQ 41.54 Call 42.00 06/27/25 3 0.84 0.91 0.98 0.85 2,411 1,705 1.41 89.34% 0.384 06/24/25
JD 33.06 Call 33.00 06/27/25 3 0.29 0.30 0.31 0.31 2,645 1,871 1.41 42.04% 0.37 06/24/25
OSCR 20.08 Call 21.00 06/27/25 3 0.40 0.43 0.45 0.45 2,860 2,027 1.41 114.57% 0.343 06/24/25
TSLA 343.73 Put 312.50 06/27/25 3 0.63 0.64 0.64 0.60 4,052 2,876 1.41 65.46% -0.07 06/24/25
AMZN 213.94 Put 210.00 06/27/25 3 0.92 0.94 0.95 0.93 10,951 7,764 1.41 26.73% -0.286 06/24/25
RIOT 10.17 Call 10.00 06/27/25 3 0.26 0.27 0.28 0.27 20,167 14,341 1.41 71.31% 0.527 06/24/25
FDX 218.65 Put 222.50 06/27/25 3 3.60 4.58 5.55 4.90 525 376 1.40 97.05% -0.345 06/24/25
CRCL 223.15 Put 157.50 06/27/25 3 0.15 0.48 0.80 0.45 538 383 1.40 207.42% -0.026 06/24/25
LULU 234.76 Put 212.50 06/27/25 3 0.10 0.15 0.20 0.12 692 494 1.40 53.54% -0.027 06/24/25
TSLA 343.73 Put 352.50 07/03/25 9 20.50 20.60 20.70 20.50 907 647 1.40 63.94% -0.614 06/24/25
CRWD 487.66 Call 490.00 06/27/25 3 4.25 4.55 4.85 4.68 1,727 1,232 1.40 37.82% 0.402 06/24/25
AAPL 201.20 Call 212.50 07/03/25 9 0.18 0.19 0.19 0.19 3,337 2,379 1.40 23.59% 0.06 06/24/25
NVDA 149.25 Put 143.00 06/27/25 3 0.38 0.39 0.39 0.38 14,514 10,343 1.40 36.50% -0.148 06/24/25
DELL 121.15 Call 122.00 07/03/25 9 1.72 1.82 1.92 1.90 553 399 1.39 33.06% 0.426 06/24/25
NFLX 1,284.00 Call 1,305.00 06/27/25 3 2.18 2.59 3.00 2.70 598 429 1.39 23.68% 0.182 06/24/25
AVGO 266.10 Put 247.50 07/03/25 9 1.00 1.02 1.04 1.02 611 441 1.39 37.24% -0.129 06/24/25
BABA 117.20 Call 114.00 06/27/25 3 3.45 3.53 3.60 3.48 2,585 1,861 1.39 36.99% 0.785 06/24/25
SNDK 48.80 Call 50.00 07/18/25 24 1.50 1.60 1.70 1.65 3,474 2,506 1.39 54.89% 0.383 06/24/25
PAYX 151.00 Put 140.00 07/18/25 24 0.95 1.48 2.00 1.05 5,450 3,919 1.39 33.31% -0.15 06/24/25
ASTS 49.70 Put 49.00 06/27/25 3 0.52 0.62 0.71 0.60 802 582 1.38 111.66% -0.192 06/24/25
CRCL 223.15 Call 340.00 06/27/25 3 0.40 0.65 0.90 0.65 828 602 1.38 244.04% 0.036 06/24/25
CRDO 94.92 Call 95.00 07/18/25 24 4.70 4.80 4.90 4.87 888 642 1.38 64.75% 0.461 06/24/25
WMT 97.90 Call 100.00 06/27/25 3 0.14 0.16 0.17 0.17 3,376 2,452 1.38 22.24% 0.164 06/24/25
COIN 358.70 Call 332.50 06/27/25 3 16.25 16.65 17.05 16.85 11,323 8,179 1.38 76.32% 0.714 06/24/25
FLG 10.80 Put 11.00 07/18/25 24 0.30 0.38 0.45 0.40 11,980 8,657 1.38 41.53% -0.431 06/24/25
PYPL 74.02 Call 75.00 06/27/25 3 0.27 0.29 0.30 0.29 16,427 11,897 1.38 29.83% 0.248 06/24/25
ZIM 15.75 Put 15.50 06/27/25 3 0.09 0.19 0.28 0.26 615 450 1.37 49.07% -0.471 06/24/25
MP 34.73 Call 37.00 06/27/25 3 0.75 0.90 1.05 0.80 1,158 843 1.37 125.67% 0.326 06/24/25
MO 59.84 Put 59.00 07/03/25 9 0.22 0.24 0.25 0.23 608 446 1.36 15.13% -0.263 06/24/25