Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ORCL 147.61 Call 150.00 09/25/26 6 2.66 2.73 2.80 2.72 8,438 4,269 1.98 49.73% 0.415 09/18/26
ASST 30.09 Call 36.00 10/02/26 13 0.25 0.29 0.32 0.26 631 321 1.97 79.58% 0.133 09/18/26
SPCX 152.71 Put 132.00 10/02/26 13 0.42 0.45 0.48 0.62 780 395 1.97 53.11% -0.065 09/18/26
IONQ 39.13 Call 38.00 09/25/26 6 1.95 2.03 2.11 2.03 503 257 1.96 69.89% 0.648 09/18/26
ENPH 34.64 Put 33.00 09/25/26 6 0.27 0.33 0.38 0.33 504 257 1.96 53.66% -0.228 09/18/26
MU 1,015.80 Put 940.00 09/23/26 4 2.20 2.33 2.46 2.25 837 426 1.96 55.28% -0.085 09/18/26
AAOI 105.17 Call 105.00 09/25/26 6 4.80 4.95 5.10 5.04 1,014 517 1.96 89.99% 0.531 09/18/26
PYPL 52.41 Call 56.00 09/25/26 6 0.05 0.10 0.15 0.10 1,169 597 1.96 37.30% 0.088 09/18/26
AVGO 357.61 Call 350.00 09/25/26 6 10.35 10.60 10.85 10.55 2,667 1,364 1.96 32.71% 0.707 09/18/26
AMD 559.82 Put 520.00 09/23/26 4 1.26 1.33 1.40 1.35 540 277 1.95 53.75% -0.089 09/18/26
MU 1,015.80 Put 975.00 09/25/26 6 10.85 11.05 11.25 11.05 705 361 1.95 52.66% -0.258 09/18/26
DELL 568.06 Put 580.00 09/25/26 6 22.00 23.03 24.05 23.10 904 464 1.95 56.35% -0.597 09/18/26
BRK.B 509.77 Call 545.00 10/16/26 27 0.30 0.40 0.49 0.41 1,034 529 1.95 14.10% 0.049 09/18/26
HMY 19.92 Call 20.00 10/16/26 27 0.95 1.00 1.05 0.97 1,040 532 1.95 48.55% 0.51 09/18/26
META 665.75 Call 695.00 09/23/26 4 2.14 2.34 2.54 2.25 1,150 590 1.95 40.29% 0.161 09/18/26
RIOT 23.75 Call 24.00 10/16/26 27 1.95 2.06 2.17 2.06 1,813 932 1.95 83.35% 0.532 09/18/26
NFLX 71.79 Call 76.00 09/25/26 6 0.15 0.16 0.16 0.15 6,431 3,297 1.95 34.39% 0.104 09/18/26
NKE 35.51 Put 32.50 10/16/26 27 0.63 0.65 0.66 0.63 22,931 11,787 1.95 47.49% -0.227 09/18/26
HOOD 119.82 Put 108.00 10/02/26 13 1.47 1.49 1.51 1.48 548 283 1.94 64.58% -0.178 09/18/26
AMD 559.82 Call 650.00 10/02/26 13 1.76 1.87 1.98 1.88 583 300 1.94 53.15% 0.077 09/18/26
CVX 209.51 Call 217.50 09/25/26 6 0.54 0.63 0.72 0.62 766 394 1.94 28.63% 0.159 09/18/26
PURR 14.09 Call 15.00 10/09/26 20 0.75 1.25 1.75 1.03 1,017 524 1.94 122.28% 0.473 09/18/26
HOOD 119.82 Put 114.00 09/25/26 6 1.52 1.62 1.71 1.65 1,082 558 1.94 64.68% -0.258 09/18/26
ASTS 58.52 Call 80.00 10/02/26 13 0.15 0.18 0.21 0.16 2,897 1,495 1.94 92.77% 0.045 09/18/26
SKHY 187.50 Call 220.00 09/25/26 6 0.22 0.38 0.54 0.31 526 273 1.93 74.35% 0.052 09/18/26
MU 1,015.80 Call 1,040.00 09/25/26 6 16.50 16.78 17.05 16.87 783 406 1.93 51.27% 0.376 09/18/26
ASTS 58.52 Call 64.00 09/25/26 6 0.50 0.55 0.61 0.55 809 419 1.93 74.55% 0.189 09/18/26
GME 22.64 Put 22.00 09/25/26 6 0.21 0.22 0.24 0.25 1,300 674 1.93 41.62% -0.289 09/18/26
NVDA 222.27 Call 222.50 10/02/26 13 5.05 5.15 5.25 5.30 1,465 760 1.93 30.72% 0.512 09/18/26
BABA 113.24 Call 114.00 09/25/26 6 2.69 2.76 2.82 2.75 1,575 816 1.93 53.72% 0.475 09/18/26
MSFT 493.78 Put 490.00 09/21/26 2 1.13 1.54 1.94 1.62 1,816 942 1.93 21.24% -0.307 09/18/26
COIN 194.25 Call 230.00 09/25/26 6 0.59 0.61 0.63 0.59 2,075 1,076 1.93 85.04% 0.068 09/18/26
BMNR 25.99 Call 35.00 10/16/26 27 0.38 0.40 0.41 0.40 3,261 1,687 1.93 89.23% 0.137 09/18/26
CRWV 81.36 Call 75.00 09/25/26 6 7.10 7.25 7.40 7.15 604 314 1.92 75.86% 0.814 09/18/26
QCOM 177.72 Call 180.00 10/02/26 13 5.30 5.50 5.70 5.50 630 328 1.92 48.57% 0.465 09/18/26
KGC 28.08 Call 28.00 10/16/26 27 1.20 1.40 1.59 1.54 701 366 1.92 43.55% 0.541 09/18/26
CAG 15.13 Call 15.50 09/25/26 6 0.10 0.13 0.15 0.14 721 376 1.92 35.10% 0.297 09/18/26
CCL 21.84 Call 24.50 10/02/26 13 0.01 0.11 0.21 0.20 809 421 1.92 48.94% 0.116 09/18/26
CSCO 109.51 Call 112.00 09/25/26 6 0.66 0.74 0.81 0.73 870 454 1.92 29.75% 0.287 09/18/26
RKLB 64.57 Put 62.00 09/25/26 6 0.93 1.02 1.10 1.01 946 493 1.92 63.70% -0.293 09/18/26
AAPL 336.13 Call 345.00 09/21/26 2 0.09 0.10 0.11 0.10 14,463 7,526 1.92 20.77% 0.047 09/18/26
RIVN 14.99 Call 16.00 09/25/26 6 0.12 0.13 0.13 0.12 4,863 2,543 1.91 58.49% 0.205 09/18/26
ARM 275.61 Call 350.00 09/25/26 6 0.30 0.53 0.75 0.35 539 282 1.91 101.26% 0.038 09/18/26
ONON 27.26 Call 27.50 09/25/26 6 0.76 0.87 0.98 0.77 1,245 651 1.91 69.86% 0.482 09/18/26
SKHY 187.50 Put 145.00 10/16/26 27 0.70 0.75 0.80 0.74 2,454 1,283 1.91 62.14% -0.053 09/18/26
AAPL 336.13 Call 347.50 09/25/26 6 0.63 0.76 0.89 0.70 3,077 1,609 1.91 23.85% 0.146 09/18/26
SKHY 187.50 Call 202.50 09/25/26 6 1.40 1.46 1.52 1.42 541 285 1.90 63.12% 0.183 09/18/26
CRWV 81.36 Call 79.00 09/25/26 6 4.30 4.40 4.50 4.36 775 408 1.90 74.34% 0.642 09/18/26
BA 198.20 Put 197.50 09/25/26 6 2.45 2.61 2.77 2.71 853 450 1.90 29.07% -0.455 09/18/26
CRSP 56.56 Put 55.00 10/16/26 27 1.85 2.48 3.10 2.60 1,005 530 1.90 53.82% -0.39 09/18/26