Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 608.74 Call 650.00 05/08/26 6 1.07 1.12 1.16 1.11 2,283 1,264 1.81 36.55% 0.086 05/01/26
OWL 9.98 Put 10.00 05/08/26 6 0.30 0.35 0.40 0.30 509 283 1.80 55.98% -0.501 05/01/26
APP 460.00 Put 400.00 05/08/26 6 7.50 8.05 8.60 8.33 545 302 1.80 132.40% -0.181 05/01/26
RIVN 15.02 Put 14.50 05/15/26 13 0.40 0.42 0.44 0.42 572 317 1.80 58.89% -0.351 05/01/26
EQT 58.66 Put 58.00 05/15/26 13 1.21 1.34 1.46 1.21 687 381 1.80 35.04% -0.415 05/01/26
TSN 63.68 Call 70.00 05/15/26 13 0.00 0.15 0.30 0.20 856 475 1.80 37.52% 0.097 05/01/26
MU 542.21 Call 630.00 05/08/26 6 1.80 1.90 1.99 1.86 997 553 1.80 79.29% 0.078 05/01/26
TEAM 88.88 Call 95.00 05/15/26 13 2.95 3.18 3.40 3.60 1,031 572 1.80 82.18% 0.366 05/01/26
AMZN 268.26 Call 295.00 05/08/26 6 0.11 0.12 0.13 0.12 1,108 616 1.80 37.18% 0.025 05/01/26
GOOGL 385.69 Put 370.00 05/15/26 13 2.77 2.84 2.90 2.87 1,189 660 1.80 30.38% -0.22 05/01/26
TSLA 390.82 Put 335.00 05/08/26 6 0.19 0.20 0.20 0.20 1,658 919 1.80 58.73% -0.018 05/01/26
NFLX 92.06 Put 92.00 05/22/26 20 2.40 2.43 2.46 2.44 2,274 1,265 1.80 29.68% -0.474 05/01/26
GOOGL 385.69 Call 400.00 05/15/26 13 3.50 3.55 3.60 3.55 11,483 6,385 1.80 29.73% 0.274 05/01/26
PDD 99.72 Call 101.00 05/08/26 6 1.15 1.21 1.28 1.27 502 280 1.79 35.37% 0.403 05/01/26
MU 542.21 Call 680.00 05/08/26 6 0.30 0.38 0.45 0.49 856 477 1.79 82.44% 0.019 05/01/26
CRWV 119.01 Put 116.00 05/08/26 6 7.35 7.55 7.75 7.50 554 311 1.78 149.23% -0.408 05/01/26
SONY 19.78 Call 20.50 05/08/26 6 0.25 0.33 0.40 0.28 655 368 1.78 54.98% 0.321 05/01/26
ASTS 70.89 Call 73.00 05/08/26 6 2.41 2.50 2.59 2.50 679 382 1.78 93.43% 0.429 05/01/26
MP 66.63 Call 70.00 05/08/26 6 1.71 1.86 2.00 1.79 1,286 722 1.78 91.13% 0.36 05/01/26
AAPL 280.14 Put 260.00 05/29/26 27 1.38 1.42 1.47 1.45 1,370 770 1.78 26.65% -0.137 05/01/26
CIFR 17.04 Call 19.50 05/08/26 6 0.37 0.41 0.45 0.41 1,720 968 1.78 137.20% 0.25 05/01/26
PLTR 144.07 Put 142.00 05/08/26 6 5.95 6.03 6.10 5.99 2,684 1,505 1.78 95.91% -0.427 05/01/26
GME 26.53 Call 38.00 05/08/26 6 0.12 0.13 0.13 0.13 6,130 3,448 1.78 166.97% 0.058 05/01/26
ASTS 70.89 Call 75.00 05/15/26 13 4.50 4.58 4.65 4.65 6,238 3,516 1.77 117.96% 0.446 05/01/26
META 608.74 Call 615.00 05/15/26 13 12.00 12.23 12.45 12.00 2,162 1,219 1.77 31.72% 0.452 05/01/26
GLW 158.26 Call 185.00 05/08/26 6 0.55 0.62 0.69 0.57 2,168 1,226 1.77 82.65% 0.078 05/01/26
MU 542.21 Put 485.00 05/08/26 6 4.10 4.23 4.35 4.25 991 563 1.76 83.97% -0.137 05/01/26
IREN 45.66 Put 41.00 05/08/26 6 1.44 1.48 1.53 1.48 1,240 705 1.76 149.64% -0.255 05/01/26
MU 542.21 Call 650.00 05/08/26 6 0.92 0.98 1.04 1.01 1,281 728 1.76 80.84% 0.045 05/01/26
APLD 33.55 Put 28.00 05/08/26 6 0.22 0.24 0.26 0.26 1,671 952 1.76 117.98% -0.101 05/01/26
MSTR 177.17 Put 165.00 05/08/26 6 2.35 2.40 2.45 2.41 2,381 1,350 1.76 78.58% -0.223 05/01/26
TSLA 390.82 Call 390.00 05/22/26 20 15.80 15.90 16.00 15.90 3,119 1,776 1.76 41.44% 0.536 05/01/26
TSLA 390.82 Call 420.00 05/29/26 27 7.30 7.35 7.40 7.31 3,604 2,047 1.76 40.92% 0.285 05/01/26
ARDX 6.88 Put 6.00 05/15/26 13 0.10 0.13 0.15 0.10 4,284 2,438 1.76 81.67% -0.165 05/01/26
NVDA 198.45 Call 222.50 05/08/26 6 0.10 0.11 0.11 0.10 5,047 2,867 1.76 44.27% 0.024 05/01/26
OXY 58.71 Call 60.00 05/08/26 6 1.12 1.19 1.25 1.18 8,981 5,096 1.76 57.43% 0.4 05/01/26
ASTS 70.89 Put 71.00 05/08/26 6 3.25 3.45 3.65 3.40 592 338 1.75 92.77% -0.48 05/01/26
DB 31.11 Put 31.00 05/15/26 13 0.70 0.77 0.85 0.65 751 429 1.75 35.40% -0.466 05/01/26
CAR 185.55 Call 250.00 05/08/26 6 0.25 0.38 0.50 0.40 763 437 1.75 123.64% 0.036 05/01/26
META 608.74 Put 530.00 05/08/26 6 0.14 0.21 0.28 0.15 825 471 1.75 48.25% -0.011 05/01/26
MSFT 414.44 Put 402.50 05/08/26 6 1.99 2.06 2.12 2.05 995 567 1.75 30.41% -0.218 05/01/26
ASTS 70.89 Put 63.00 05/08/26 6 0.54 0.64 0.74 0.71 574 329 1.74 94.89% -0.15 05/01/26
PATH 10.67 Call 11.50 05/15/26 13 0.22 0.28 0.34 0.33 1,035 594 1.74 79.11% 0.338 05/01/26
GFS 64.91 Call 80.00 05/15/26 13 0.85 1.03 1.20 0.98 1,153 663 1.74 101.73% 0.162 05/01/26
TSLA 390.82 Put 387.50 05/06/26 4 5.05 5.13 5.20 5.15 1,426 820 1.74 41.47% -0.411 05/01/26
BMNR 21.88 Call 23.00 05/22/26 20 1.08 1.12 1.15 1.07 2,708 1,559 1.74 76.35% 0.429 05/01/26
S 14.90 Call 17.00 05/15/26 13 0.10 0.13 0.15 0.15 6,504 3,737 1.74 65.96% 0.162 05/01/26
PLUG 3.11 Call 3.00 05/08/26 6 0.21 0.22 0.23 0.21 6,894 3,953 1.74 94.43% 0.642 05/01/26
NVDA 198.45 Call 217.50 05/08/26 6 0.20 0.21 0.21 0.20 8,026 4,602 1.74 41.64% 0.047 05/01/26
NVDA 198.45 Put 200.00 05/08/26 6 4.60 4.63 4.65 4.70 14,626 8,423 1.74 37.88% -0.55 05/01/26