Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,049 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
FDX 254.19 Put 240.00 03/21/25 27 6.50 6.90 7.30 6.86 2,714 1,411 1.92 48.02% -0.303 02/21/25
SNOW 177.89 Call 225.00 02/28/25 6 0.70 0.75 0.79 0.75 599 314 1.91 116.60% 0.068 02/21/25
HIMS 49.28 Call 68.00 02/28/25 6 1.12 1.22 1.31 1.32 707 371 1.91 231.72% 0.175 02/21/25
AMD 110.84 Put 113.00 03/14/25 20 4.95 5.78 6.60 5.06 749 393 1.91 38.51% -0.56 02/21/25
UPS 116.33 Put 113.00 02/28/25 6 0.23 0.30 0.37 0.35 2,182 1,144 1.91 24.52% -0.175 02/21/25
BB 5.24 Call 5.50 02/28/25 6 0.14 0.16 0.17 0.17 3,199 1,672 1.91 101.92% 0.382 02/21/25
PFE 26.30 Call 29.00 03/14/25 20 0.09 0.11 0.13 0.11 723 380 1.90 33.74% 0.113 02/21/25
NKE 76.50 Put 72.00 02/28/25 6 0.11 0.12 0.13 0.13 1,078 567 1.90 34.76% -0.082 02/21/25
NFLX 1,003.15 Call 1,020.00 02/28/25 6 7.55 7.82 8.10 7.90 1,238 653 1.90 28.16% 0.336 02/21/25
MSFT 408.21 Put 402.50 02/28/25 6 2.87 2.94 3.00 2.97 1,517 797 1.90 26.17% -0.326 02/21/25
MSFT 408.21 Call 422.50 02/28/25 6 0.57 0.65 0.72 0.71 3,419 1,801 1.90 22.50% 0.123 02/21/25
BA 177.15 Call 170.00 02/28/25 6 7.65 8.35 9.05 8.56 551 292 1.89 45.32% 0.769 02/21/25
AMD 110.84 Put 109.00 03/07/25 13 2.34 2.48 2.62 2.50 742 393 1.89 41.15% -0.393 02/21/25
AAL 15.23 Call 15.50 03/14/25 20 0.62 0.64 0.65 0.64 889 470 1.89 53.15% 0.471 02/21/25
BA 177.15 Put 165.00 02/28/25 6 0.41 0.44 0.46 0.44 992 526 1.89 43.01% -0.094 02/21/25
QCOM 165.43 Call 165.00 03/21/25 27 5.35 5.57 5.80 5.60 2,104 1,111 1.89 29.30% 0.537 02/21/25
MSTR 299.69 Put 260.00 02/28/25 6 2.27 2.40 2.53 2.40 2,647 1,402 1.89 100.15% -0.12 02/21/25
MARA 14.66 Put 14.50 02/28/25 6 0.74 0.76 0.77 0.75 3,611 1,909 1.89 111.68% -0.439 02/21/25
QBTS 7.25 Call 8.50 02/28/25 6 0.20 0.23 0.25 0.22 4,401 2,327 1.89 165.80% 0.261 02/21/25
MSTR 299.69 Call 330.00 02/28/25 6 2.93 3.07 3.20 3.10 5,604 2,965 1.89 80.50% 0.191 02/21/25
WMT 94.78 Call 98.00 02/28/25 6 0.21 0.22 0.23 0.22 4,700 2,500 1.88 24.11% 0.148 02/21/25
MS 131.69 Put 120.00 03/21/25 27 0.73 0.76 0.78 0.80 4,990 2,654 1.88 31.69% -0.128 02/21/25
TD.TO 85.12 Call 88.00 03/21/25 28 0.52 0.54 0.57 0.57 8,190 4,358 1.88 17.30% 0.242 02/21/25
NVDA 134.43 Call 160.00 02/28/25 6 0.39 0.40 0.41 0.40 54,016 28,729 1.88 85.99% 0.065 02/21/25
RDDT 166.40 Call 187.50 02/28/25 6 0.00 0.40 0.79 0.75 508 270 1.88 71.62% 0.106 02/21/25
GOOGL 179.66 Put 170.00 02/28/25 6 0.32 0.33 0.35 0.34 3,047 1,620 1.88 33.47% -0.093 02/21/25
TDS 37.96 Call 35.00 03/21/25 27 2.45 3.23 4.00 3.50 506 270 1.87 37.96% 0.807 02/21/25
TTD 72.06 Put 70.00 02/28/25 6 0.92 0.98 1.04 0.98 578 309 1.87 50.80% -0.313 02/21/25
MRNA 35.53 Call 44.00 02/28/25 6 0.31 0.34 0.37 0.30 664 356 1.87 132.96% 0.122 02/21/25
ARM 144.84 Call 150.00 02/28/25 6 2.21 2.28 2.34 2.21 775 415 1.87 56.66% 0.331 02/21/25
ROKU 88.86 Call 96.00 02/28/25 6 0.45 0.49 0.52 0.49 906 485 1.87 56.16% 0.152 02/21/25
SMCI 56.07 Call 55.00 03/14/25 20 8.65 8.75 8.85 8.77 1,124 602 1.87 158.36% 0.596 02/21/25
MU 98.84 Call 120.00 03/14/25 20 0.23 0.26 0.28 0.28 1,278 684 1.87 50.40% 0.059 02/21/25
BABA 143.75 Call 190.00 03/21/25 27 0.83 0.85 0.87 0.87 2,714 1,452 1.87 67.95% 0.078 02/21/25
KHC 31.13 Call 31.00 03/14/25 20 0.61 0.66 0.70 0.69 512 276 1.86 21.71% 0.54 02/21/25
GOOG 181.58 Call 187.50 02/28/25 6 0.52 0.63 0.73 0.70 4,715 2,539 1.86 28.08% 0.196 02/21/25
PFE 26.30 Put 25.50 02/28/25 6 0.12 0.13 0.13 0.12 4,805 2,587 1.86 29.92% -0.207 02/21/25
BIDU 91.28 Call 95.00 02/28/25 6 1.27 1.33 1.38 1.32 6,716 3,613 1.86 58.23% 0.313 02/21/25
VZ 42.76 Call 43.00 02/28/25 6 0.30 0.32 0.35 0.31 13,353 7,191 1.86 19.34% 0.411 02/21/25
QUBT 7.49 Call 10.00 03/21/25 27 0.55 0.58 0.60 0.60 7,794 4,209 1.85 164.03% 0.338 02/21/25
XOM 110.69 Call 109.00 02/28/25 6 2.37 2.44 2.50 2.44 674 364 1.85 25.46% 0.688 02/21/25
CORZ 10.80 Put 11.50 02/28/25 6 0.97 1.59 2.20 1.10 777 419 1.85 122.87% -0.624 02/21/25
PPL 34.72 Call 36.00 03/21/25 27 0.15 0.22 0.30 0.24 2,020 1,089 1.85 18.03% 0.244 02/21/25
SMCI 56.07 Call 63.00 02/28/25 6 4.10 4.15 4.20 4.10 3,524 1,905 1.85 231.44% 0.404 02/21/25
TEM 68.09 Call 76.00 02/28/25 6 2.85 2.88 2.90 2.86 548 298 1.84 162.96% 0.338 02/21/25
UAL 95.89 Call 104.00 02/28/25 6 0.51 0.66 0.80 0.78 971 529 1.84 66.99% 0.181 02/21/25
ET 19.39 Put 19.50 02/28/25 6 0.28 0.30 0.32 0.29 994 541 1.84 22.83% -0.575 02/21/25
UBER 78.89 Call 79.00 02/28/25 6 1.58 1.61 1.64 1.57 1,507 817 1.84 40.56% 0.505 02/21/25
TSLA 337.80 Put 310.00 03/07/25 13 3.85 3.93 4.00 3.85 2,750 1,497 1.84 55.59% -0.188 02/21/25
SMCI 56.07 Call 64.00 02/28/25 6 3.80 3.85 3.90 3.85 3,759 2,051 1.83 232.74% 0.385 02/21/25