Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,693 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRM 191.75 Call 215.00 03/06/26 9 2.25 2.53 2.80 2.25 532 343 1.55 76.60% 0.188 02/25/26
RR 2.67 Call 2.50 03/06/26 9 0.26 0.28 0.30 0.29 572 369 1.55 118.65% 0.674 02/25/26
AMZN 210.64 Call 217.50 03/04/26 7 0.99 1.02 1.04 1.00 878 568 1.55 28.21% 0.217 02/25/26
QUBT 8.68 Call 11.00 03/13/26 16 0.14 0.19 0.23 0.18 1,193 768 1.55 110.20% 0.183 02/25/26
NFLX 82.70 Call 89.00 03/06/26 9 0.49 0.52 0.54 0.52 1,405 909 1.55 46.25% 0.168 02/25/26
ARRY 11.00 Put 10.00 03/20/26 23 0.10 0.40 0.70 0.66 1,967 1,267 1.55 104.67% -0.308 02/25/26
BYND 0.7967 Call 0.5000 02/27/26 2 0.2800 0.2900 0.3000 0.2800 3,452 2,227 1.55 0.00% 0 02/25/26
MU 429.00 Call 450.00 02/27/26 2 4.70 4.78 4.85 4.80 19,502 12,616 1.55 97.05% 0.265 02/25/26
FISV 61.61 Call 65.00 02/27/26 2 0.10 0.15 0.20 0.14 513 333 1.54 58.06% 0.111 02/25/26
GEMI 6.19 Call 6.50 02/27/26 2 0.05 0.10 0.15 0.12 547 355 1.54 130.26% 0.324 02/25/26
IREN 44.03 Call 45.00 03/06/26 9 2.70 2.76 2.81 2.75 2,546 1,655 1.54 114.73% 0.49 02/25/26
MARA 8.57 Call 8.00 03/06/26 9 0.93 0.96 0.98 0.95 2,571 1,667 1.54 119.56% 0.679 02/25/26
TSLA 417.40 Call 410.00 03/06/26 9 14.70 14.75 14.80 14.65 4,576 2,964 1.54 40.19% 0.629 02/25/26
HPQ 18.21 Call 18.50 02/27/26 2 0.18 0.20 0.21 0.21 3,614 2,367 1.53 62.04% 0.373 02/25/26
W 75.75 Call 90.00 03/20/26 23 0.99 1.07 1.15 0.85 6,169 4,032 1.53 65.80% 0.172 02/25/26
HOOD 77.53 Call 75.00 02/27/26 2 3.30 3.38 3.45 3.31 10,083 6,583 1.53 77.78% 0.729 02/25/26
NVDA 195.56 Put 190.00 02/27/26 2 3.50 3.53 3.55 3.55 56,380 36,950 1.53 104.25% -0.339 02/25/26
NVDA 195.56 Call 205.00 02/27/26 2 2.37 2.41 2.45 2.41 75,965 49,719 1.53 100.98% 0.277 02/25/26
CVNA 334.89 Call 355.00 02/27/26 2 1.00 1.14 1.28 1.28 518 341 1.52 71.92% 0.143 02/25/26
AAPL 274.23 Call 280.00 03/04/26 7 1.25 1.30 1.34 1.28 565 371 1.52 21.97% 0.258 02/25/26
PLTR 134.19 Put 137.00 02/27/26 2 4.30 4.32 4.35 4.47 607 400 1.52 67.61% -0.65 02/25/26
IREN 44.03 Put 39.50 02/27/26 2 0.57 0.59 0.60 0.58 869 570 1.52 172.14% -0.18 02/25/26
CRWV 98.01 Call 125.00 03/06/26 9 1.70 1.79 1.87 1.73 1,015 666 1.52 141.99% 0.165 02/25/26
CAVA 85.67 Call 95.00 03/20/26 23 1.13 1.35 1.56 1.29 1,171 770 1.52 49.15% 0.224 02/25/26
XOM 149.06 Put 144.00 03/06/26 9 0.88 0.97 1.05 1.00 1,187 782 1.52 31.07% -0.231 02/25/26
GOOG 313.03 Call 315.00 03/06/26 9 5.55 5.60 5.65 5.65 1,628 1,069 1.52 32.90% 0.468 02/25/26
PLAB 43.57 Call 45.00 03/20/26 23 2.10 2.48 2.85 2.40 1,657 1,093 1.52 68.20% 0.464 02/25/26
NFLX 82.70 Call 84.00 02/27/26 2 0.64 0.65 0.66 0.65 22,322 14,706 1.52 48.05% 0.339 02/25/26
ONDS 10.30 Call 11.00 02/27/26 2 0.12 0.13 0.13 0.13 23,728 15,616 1.52 121.45% 0.247 02/25/26
MRNA 51.37 Call 56.00 02/27/26 2 0.16 0.21 0.26 0.18 601 399 1.51 92.10% 0.11 02/25/26
LYFT 13.40 Call 13.50 03/06/26 9 0.39 0.42 0.44 0.41 1,100 727 1.51 53.76% 0.486 02/25/26
FSLY 18.15 Call 19.00 02/27/26 2 0.20 0.25 0.30 0.21 1,495 993 1.51 96.46% 0.273 02/25/26
TEM 53.71 Put 55.00 02/27/26 2 1.94 2.01 2.08 2.00 1,728 1,151 1.50 78.35% -0.647 02/25/26
CRM 191.75 Put 160.00 02/27/26 2 0.38 0.40 0.42 0.38 2,234 1,485 1.50 147.05% -0.043 02/25/26
PLTR 134.19 Call 142.00 02/27/26 2 0.41 0.42 0.43 0.42 7,504 4,995 1.50 66.21% 0.13 02/25/26
MSFT 400.60 Call 405.00 02/27/26 2 2.10 2.13 2.16 2.12 15,498 10,341 1.50 32.90% 0.334 02/25/26
PYPL 47.32 Call 51.00 03/06/26 9 0.46 0.48 0.50 0.48 512 343 1.49 56.05% 0.212 02/25/26
FISV 61.61 Call 62.00 02/27/26 2 0.60 0.73 0.85 0.71 580 389 1.49 48.56% 0.44 02/25/26
MSFT 400.60 Call 417.50 03/06/26 9 1.45 1.49 1.53 1.44 589 395 1.49 26.56% 0.17 02/25/26
TSLA 417.40 Call 407.50 03/06/26 9 16.40 16.45 16.50 16.30 699 468 1.49 40.79% 0.663 02/25/26
RGTI 17.63 Call 17.50 03/06/26 9 1.36 1.42 1.48 1.38 768 514 1.49 118.91% 0.555 02/25/26
HOOD 77.53 Call 82.00 03/06/26 9 1.49 1.56 1.62 1.52 1,133 759 1.49 65.26% 0.313 02/25/26
VRT 262.19 Call 250.00 02/27/26 2 13.15 14.40 15.65 13.87 1,139 766 1.49 76.89% 0.807 02/25/26
COIN 183.94 Call 172.50 02/27/26 2 12.60 12.83 13.05 12.77 2,082 1,397 1.49 97.14% 0.824 02/25/26
SMR 13.18 Call 14.00 02/27/26 2 0.55 0.58 0.60 0.57 3,875 2,596 1.49 230.00% 0.394 02/25/26
ORCL 147.89 Call 175.00 03/06/26 9 0.53 0.59 0.64 0.56 4,244 2,850 1.49 72.23% 0.077 02/25/26
PLTR 134.19 Call 138.00 02/27/26 2 1.21 1.23 1.24 1.22 5,583 3,738 1.49 67.21% 0.297 02/25/26
SOFI 19.29 Call 20.50 03/13/26 16 0.50 0.52 0.54 0.52 666 451 1.48 60.31% 0.342 02/25/26
BMNR 21.50 Put 22.00 02/27/26 2 0.94 0.97 1.00 0.92 810 548 1.48 108.06% -0.597 02/25/26
CRM 191.75 Put 150.00 02/27/26 2 0.08 0.10 0.12 0.10 917 620 1.48 152.49% -0.013 02/25/26