Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 127.70 Put 113.00 06/27/25 3 0.66 0.68 0.70 0.68 1,924 1,152 1.67 113.36% -0.104 06/24/25
LRCX 96.50 Call 96.00 06/27/25 3 1.23 1.30 1.37 1.30 605 365 1.66 42.30% 0.47 06/24/25
INTC 22.66 Call 23.50 06/27/25 3 0.10 0.11 0.11 0.10 6,734 4,067 1.66 49.36% 0.185 06/24/25
MSFT 492.42 Put 500.00 07/18/25 24 12.15 12.50 12.85 12.19 564 341 1.65 13.38% -0.707 06/24/25
BULL 11.78 Call 12.00 07/11/25 17 0.28 0.36 0.44 0.40 611 371 1.65 72.53% 0.363 06/24/25
MSFT 492.42 Put 490.00 07/18/25 24 7.00 7.23 7.45 7.15 709 430 1.65 15.36% -0.472 06/24/25
UPS 99.71 Put 99.00 06/27/25 3 0.50 0.53 0.57 0.53 922 558 1.65 32.14% -0.286 06/24/25
XYZ 65.72 Call 67.00 06/27/25 3 0.34 0.36 0.37 0.35 1,112 675 1.65 39.83% 0.252 06/24/25
CRWV 176.68 Call 200.00 07/03/25 9 2.13 2.46 2.79 2.45 4,791 2,899 1.65 95.77% 0.185 06/24/25
AAPL 201.20 Put 195.00 07/03/25 9 1.14 1.17 1.19 1.16 4,879 2,951 1.65 25.63% -0.24 06/24/25
PLTR 144.30 Call 142.00 06/27/25 3 3.25 3.30 3.35 3.30 12,933 7,854 1.65 50.61% 0.587 06/24/25
HOOD 84.98 Call 81.00 07/11/25 17 4.60 4.68 4.75 4.66 840 513 1.64 57.76% 0.571 06/24/25
OSCR 20.08 Call 20.50 06/27/25 3 0.55 0.60 0.65 0.55 893 543 1.64 104.22% 0.421 06/24/25
CRM 272.55 Call 280.00 07/03/25 9 1.31 1.38 1.45 1.45 1,103 674 1.64 26.05% 0.23 06/24/25
UBER 91.50 Put 88.00 07/03/25 9 0.64 0.66 0.68 0.69 1,301 795 1.64 35.50% -0.22 06/24/25
AVGO 266.10 Call 310.00 07/18/25 24 0.44 0.46 0.48 0.39 1,419 864 1.64 36.10% 0.047 06/24/25
OCUL 9.09 Call 10.00 07/18/25 24 0.10 0.25 0.40 0.30 1,462 894 1.64 66.55% 0.324 06/24/25
ASTS 49.70 Call 55.00 07/03/25 9 2.50 2.68 2.86 2.55 1,551 947 1.64 98.71% 0.449 06/24/25
AMD 140.15 Call 145.00 07/11/25 17 2.37 2.39 2.41 2.39 1,619 988 1.64 40.24% 0.32 06/24/25
RUN 7.40 Call 7.00 07/11/25 17 0.99 1.02 1.05 1.00 2,036 1,245 1.64 146.17% 0.6 06/24/25
COIN 358.70 Put 295.00 06/27/25 3 0.34 0.38 0.41 0.41 3,204 1,949 1.64 96.46% -0.034 06/24/25
INTC 22.66 Put 21.00 07/03/25 9 0.12 0.13 0.14 0.14 3,295 2,012 1.64 46.87% -0.156 06/24/25
GOOG 168.97 Call 177.50 07/03/25 9 0.32 0.33 0.35 0.33 1,089 669 1.63 27.12% 0.099 06/24/25
MSFT 492.42 Call 495.00 07/03/25 9 2.62 2.75 2.88 2.74 1,510 929 1.63 15.00% 0.355 06/24/25
NVDA 149.25 Put 134.00 07/03/25 9 0.26 0.27 0.27 0.25 2,416 1,478 1.63 42.00% -0.061 06/24/25
INTC 22.66 Call 22.50 07/03/25 9 0.63 0.65 0.67 0.63 3,633 2,227 1.63 42.46% 0.529 06/24/25
CVX 143.55 Put 140.00 07/03/25 9 0.64 0.68 0.71 0.71 3,776 2,310 1.63 22.54% -0.235 06/24/25
APLD 10.54 Call 11.00 06/27/25 3 0.14 0.15 0.16 0.14 8,023 4,936 1.63 100.69% 0.258 06/24/25
AMD 140.15 Call 133.00 06/27/25 3 6.05 6.13 6.20 6.13 8,412 5,175 1.63 50.74% 0.816 06/24/25
COIN 358.70 Call 320.00 06/27/25 3 25.85 26.43 27.00 26.50 9,302 5,690 1.63 75.44% 0.871 06/24/25
AMZN 213.94 Call 212.50 06/27/25 3 2.25 2.28 2.30 2.28 16,987 10,404 1.63 27.35% 0.531 06/24/25
BRK.B 494.38 Put 490.00 07/03/25 9 2.53 2.57 2.60 2.15 548 338 1.62 13.80% -0.353 06/24/25
ACHR 10.84 Call 11.50 07/11/25 17 0.34 0.36 0.38 0.35 679 420 1.62 68.82% 0.352 06/24/25
SMR 42.16 Call 60.00 07/18/25 24 0.98 1.13 1.28 0.94 731 450 1.62 118.86% 0.181 06/24/25
BB 4.67 Put 4.00 07/03/25 9 0.14 0.17 0.19 0.19 788 485 1.62 126.99% -0.308 06/24/25
CRWV 176.68 Put 172.50 06/27/25 3 6.80 7.13 7.45 7.04 1,497 923 1.62 114.26% -0.476 06/24/25
MRNA 26.93 Call 27.50 06/27/25 3 0.30 0.32 0.33 0.32 1,906 1,179 1.62 61.47% 0.334 06/24/25
MU 127.70 Put 124.00 06/27/25 3 3.60 3.68 3.75 3.67 2,031 1,255 1.62 118.98% -0.365 06/24/25
XOM 108.41 Call 112.00 07/03/25 9 0.34 0.35 0.35 0.39 2,064 1,273 1.62 22.03% 0.174 06/24/25
OKLO 61.88 Call 60.00 07/18/25 24 6.15 6.25 6.35 6.25 2,483 1,534 1.62 94.29% 0.572 06/24/25
HOOD 84.98 Call 75.00 06/27/25 3 7.15 7.25 7.35 7.25 9,731 6,010 1.62 73.32% 0.917 06/24/25
CORZ 12.29 Call 13.00 07/18/25 24 0.50 0.52 0.54 0.53 19,527 12,066 1.62 66.45% 0.395 06/24/25
SMCI 43.54 Call 41.50 07/03/25 9 2.44 2.47 2.50 2.40 512 319 1.61 63.98% 0.647 06/24/25
VOR 0.2887 Call 1.0000 07/18/25 24 0.0000 0.0500 0.1000 0.1000 806 500 1.61 608.19% 0.519 06/24/25
SMCI 43.54 Call 41.50 06/27/25 3 1.85 1.87 1.89 1.83 2,302 1,432 1.61 69.36% 0.706 06/24/25
TSLA 343.73 Put 332.50 07/18/25 24 15.55 15.65 15.75 15.50 527 329 1.60 57.47% -0.401 06/24/25
AMD 140.15 Put 131.00 07/18/25 24 2.48 2.50 2.52 2.49 716 447 1.60 40.18% -0.271 06/24/25
OKLO 61.88 Call 53.50 07/11/25 17 8.45 8.98 9.50 8.50 1,114 695 1.60 76.78% 0.805 06/24/25
NVTS 7.69 Call 7.50 07/03/25 9 0.40 0.43 0.45 0.40 2,054 1,285 1.60 100.69% 0.483 06/24/25
ARM 157.00 Call 157.50 06/27/25 3 2.14 2.45 2.75 2.51 2,451 1,528 1.60 52.84% 0.455 06/24/25