Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 426.07 Call 477.50 09/26/25 6 1.38 1.39 1.40 1.40 727 353 2.06 63.81% 0.09 09/19/25
UUUU 14.86 Call 15.00 09/26/25 6 0.70 0.75 0.80 0.80 1,645 799 2.06 113.17% 0.505 09/19/25
GME 26.08 Call 27.50 09/26/25 6 0.26 0.27 0.28 0.28 2,322 1,129 2.06 58.31% 0.25 09/19/25
NVTS 7.01 Call 7.00 09/26/25 6 0.35 0.38 0.40 0.37 5,150 2,495 2.06 101.27% 0.532 09/19/25
OKLO 135.23 Put 90.00 09/26/25 6 0.54 0.55 0.55 0.54 5,293 2,570 2.06 191.40% -0.037 09/19/25
GRRR 21.49 Call 25.00 10/17/25 27 1.10 1.18 1.25 1.10 4,104 2,001 2.05 97.42% 0.335 09/19/25
AMZN 231.48 Call 232.50 09/26/25 6 2.82 2.86 2.90 2.90 12,089 5,896 2.05 27.91% 0.466 09/19/25
AMZN 231.48 Call 215.00 09/26/25 6 16.70 16.83 16.95 16.05 668 326 2.05 34.69% 0.955 09/19/25
SIRI 23.12 Put 22.00 10/17/25 27 0.39 0.42 0.45 0.44 822 401 2.05 36.39% -0.291 09/19/25
SNOW 230.48 Call 250.00 09/26/25 6 0.35 0.42 0.48 0.44 1,044 510 2.05 43.40% 0.078 09/19/25
QS 13.42 Put 12.00 09/26/25 6 0.30 0.32 0.33 0.31 1,382 673 2.05 129.12% -0.223 09/19/25
SERV 13.98 Call 14.00 09/26/25 6 0.90 0.95 1.00 0.95 2,205 1,076 2.05 133.68% 0.533 09/19/25
SOFI 29.51 Call 31.00 10/03/25 13 0.78 0.80 0.81 0.79 2,363 1,155 2.05 61.30% 0.361 09/19/25
RDDT 264.48 Call 250.00 09/26/25 6 17.10 18.60 20.10 19.50 637 313 2.04 80.63% 0.727 09/19/25
ASTS 45.10 Call 41.00 09/26/25 6 2.84 4.05 5.25 4.39 692 340 2.04 68.37% 0.873 09/19/25
SBET 17.33 Put 17.50 09/26/25 6 1.00 1.12 1.24 1.01 1,026 502 2.04 104.33% -0.501 09/19/25
MSTR 344.75 Put 295.00 09/26/25 6 0.83 0.96 1.08 1.08 1,981 973 2.04 83.33% -0.065 09/19/25
AMD 157.39 Call 157.50 10/03/25 13 5.25 5.30 5.35 5.37 2,010 985 2.04 44.20% 0.521 09/19/25
GOOGL 254.72 Put 247.50 09/26/25 6 1.13 1.26 1.38 1.30 3,372 1,650 2.04 30.65% -0.222 09/19/25
BBAI 6.85 Call 8.00 09/26/25 6 0.10 0.13 0.15 0.15 4,383 2,150 2.04 142.69% 0.226 09/19/25
UPST 67.89 Call 87.50 10/17/25 27 0.95 0.98 1.01 0.97 4,871 2,383 2.04 78.52% 0.143 09/19/25
AAPL 245.50 Call 260.00 09/26/25 6 0.17 0.18 0.18 0.18 15,999 7,854 2.04 26.84% 0.051 09/19/25
RDDT 264.48 Call 257.50 09/26/25 6 11.85 13.15 14.45 13.65 757 372 2.03 72.33% 0.634 09/19/25
BULL 13.29 Call 12.50 09/26/25 6 0.92 0.95 0.98 0.94 928 457 2.03 64.77% 0.785 09/19/25
BTBT 3.12 Put 3.00 10/17/25 27 0.25 0.28 0.30 0.25 1,079 531 2.03 93.77% -0.385 09/19/25
KVUE 18.34 Call 19.50 09/26/25 6 0.17 0.20 0.22 0.22 566 280 2.02 66.15% 0.248 09/19/25
AVGO 344.94 Put 340.00 10/10/25 20 9.95 10.08 10.20 9.95 572 283 2.02 39.22% -0.413 09/19/25
DJT 17.44 Call 17.50 10/03/25 13 0.60 0.65 0.69 0.62 798 396 2.02 48.44% 0.51 09/19/25
PLTR 182.39 Call 230.00 10/10/25 20 0.35 0.42 0.48 0.40 844 418 2.02 55.20% 0.044 09/19/25
PLTR 182.39 Call 195.00 10/03/25 13 2.59 2.63 2.67 2.58 2,181 1,080 2.02 50.51% 0.262 09/19/25
QS 13.42 Call 12.50 09/26/25 6 1.32 1.41 1.50 1.41 3,674 1,820 2.02 131.14% 0.695 09/19/25
OPEN 9.57 Call 6.00 09/26/25 6 3.55 3.58 3.60 3.55 5,752 2,847 2.02 126.88% 0.998 09/19/25
RKLB 47.79 Put 41.00 09/26/25 6 0.11 0.14 0.17 0.15 1,167 582 2.01 82.27% -0.065 09/19/25
HOLX 66.33 Put 60.00 10/17/25 27 1.05 1.28 1.50 1.10 1,468 730 2.01 49.90% -0.204 09/19/25
RCL 328.60 Put 310.00 10/17/25 27 6.45 7.18 7.90 7.42 521 260 2.00 43.85% -0.285 09/19/25
LCID 21.10 Call 21.00 10/10/25 20 1.44 1.50 1.56 1.50 555 278 2.00 72.61% 0.551 09/19/25
LCID 21.10 Call 22.00 09/26/25 6 0.39 0.50 0.60 0.59 843 422 2.00 87.97% 0.379 09/19/25
SERV 13.98 Call 15.00 10/03/25 13 0.90 0.95 1.00 0.90 860 429 2.00 123.24% 0.429 09/19/25
UPS 84.06 Put 85.00 09/26/25 6 1.67 1.70 1.73 1.75 1,087 543 2.00 26.43% -0.627 09/19/25
NVDA 176.67 Call 140.00 10/03/25 13 36.45 36.83 37.20 37.13 1,937 967 2.00 66.87% 0.973 09/19/25
HIMS 57.82 Put 52.00 09/26/25 6 0.51 0.53 0.54 0.53 1,974 985 2.00 85.75% -0.153 09/19/25
AEM 161.19 Call 170.00 09/26/25 6 0.40 0.50 0.60 0.50 2,062 1,033 2.00 36.38% 0.134 09/19/25
AAPL 245.50 Call 240.00 09/26/25 6 6.40 6.53 6.65 6.55 37,728 18,911 2.00 23.23% 0.787 09/19/25
SHOP 153.30 Put 139.00 09/26/25 6 0.16 0.24 0.32 0.23 507 255 1.99 49.04% -0.055 09/19/25
SERV 13.98 Call 14.50 09/26/25 6 0.70 0.75 0.80 0.70 873 438 1.99 128.27% 0.446 09/19/25
TSLA 426.07 Put 435.00 09/26/25 6 16.80 16.88 16.95 16.76 878 441 1.99 54.75% -0.6 09/19/25
BMNR 61.29 Put 51.00 09/26/25 6 0.56 0.59 0.62 0.58 960 483 1.99 126.74% -0.112 09/19/25
DOW 23.49 Call 25.00 10/03/25 13 0.28 0.30 0.32 0.31 1,128 567 1.99 47.53% 0.256 09/19/25
PLTR 182.39 Put 170.00 10/10/25 20 3.55 3.63 3.70 3.65 1,354 682 1.99 52.12% -0.256 09/19/25
LYFT 22.58 Call 22.00 09/26/25 6 0.84 0.95 1.05 0.83 2,509 1,258 1.99 52.73% 0.666 09/19/25