Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MRVL 266.77 Put 237.50 07/02/26 5 3.30 3.53 3.75 3.28 571 333 1.71 113.95% -0.173 06/26/26
MSFT 372.97 Call 382.50 07/17/26 20 8.30 9.13 9.95 10.50 740 433 1.71 37.27% 0.409 06/26/26
GOOGL 337.39 Put 345.00 06/29/26 2 7.05 8.78 10.50 7.95 1,198 699 1.71 38.52% -0.778 06/26/26
HL 15.54 Call 15.50 07/02/26 5 0.50 0.53 0.56 0.48 1,492 874 1.71 69.85% 0.531 06/26/26
COIN 149.06 Put 130.00 07/02/26 5 0.59 0.64 0.68 0.60 1,589 928 1.71 89.00% -0.085 06/26/26
LLY 1,208.12 Call 1,200.00 07/02/26 5 25.60 27.68 29.75 25.65 1,992 1,165 1.71 41.12% 0.569 06/26/26
AAPL 283.78 Call 280.00 07/10/26 13 6.00 7.20 8.40 8.00 2,190 1,278 1.71 22.99% 0.64 06/26/26
MSFT 372.97 Call 360.00 07/02/26 5 14.35 15.00 15.65 17.15 2,675 1,567 1.71 37.65% 0.798 06/26/26
LITE 816.98 Put 560.00 07/17/26 20 2.25 3.83 5.40 5.00 519 305 1.70 102.00% -0.044 06/26/26
GDYN 5.47 Put 5.00 07/17/26 20 0.15 0.22 0.30 0.20 551 325 1.70 86.59% -0.29 06/26/26
MSFT 372.97 Call 377.50 07/01/26 4 4.20 4.85 5.50 5.15 738 434 1.70 43.62% 0.407 06/26/26
MU 1,132.33 Put 1,130.00 07/02/26 5 52.85 56.50 60.15 54.05 1,029 606 1.70 109.73% -0.467 06/26/26
HL 15.54 Call 16.00 07/02/26 5 0.29 0.32 0.35 0.32 1,210 712 1.70 69.96% 0.379 06/26/26
MU 1,132.33 Call 1,210.00 07/02/26 5 22.35 23.88 25.40 23.78 1,262 743 1.70 98.63% 0.304 06/26/26
EOSE 5.93 Call 6.50 07/02/26 5 0.12 0.13 0.13 0.11 1,361 799 1.70 115.57% 0.272 06/26/26
META 550.25 Call 635.00 07/17/26 20 1.20 1.28 1.35 1.28 3,073 1,812 1.70 38.17% 0.062 06/26/26
FCX 62.45 Call 80.00 07/17/26 20 0.13 0.15 0.17 0.14 32,649 19,200 1.70 59.35% 0.044 06/26/26
SPCX 153.23 Call 197.50 07/10/26 13 0.95 1.03 1.10 1.02 545 322 1.69 93.01% 0.088 06/26/26
MRVL 266.77 Call 340.00 07/02/26 5 0.33 0.35 0.36 0.36 1,378 817 1.69 105.23% 0.029 06/26/26
C 141.76 Put 137.00 07/02/26 5 0.46 0.50 0.54 0.55 1,689 998 1.69 31.85% -0.173 06/26/26
NOK 13.01 Call 16.00 07/24/26 27 0.16 0.29 0.42 0.41 1,736 1,030 1.69 79.97% 0.202 06/26/26
MSTR 82.31 Call 120.00 07/02/26 5 0.10 0.13 0.15 0.10 3,694 2,184 1.69 155.09% 0.024 06/26/26
LULU 117.57 Call 125.00 07/02/26 5 0.42 0.47 0.52 0.49 692 411 1.68 47.55% 0.144 06/26/26
MU 1,132.33 Call 1,230.00 07/02/26 5 17.50 19.13 20.75 20.85 760 453 1.68 98.84% 0.257 06/26/26
GOOG 334.69 Call 340.00 07/10/26 13 6.00 6.50 7.00 6.50 793 472 1.68 34.41% 0.424 06/26/26
ORCL 148.53 Call 165.00 07/10/26 13 1.10 1.22 1.34 1.27 897 535 1.68 53.31% 0.162 06/26/26
META 550.25 Call 555.00 07/02/26 5 6.00 6.93 7.85 7.65 931 555 1.68 34.88% 0.429 06/26/26
MU 1,132.33 Put 1,180.00 07/02/26 5 83.05 87.40 91.75 83.24 1,173 698 1.68 113.00% -0.596 06/26/26
WMT 115.69 Call 118.00 07/02/26 5 0.43 0.48 0.52 0.49 1,250 743 1.68 23.97% 0.249 06/26/26
FRMI 9.49 Call 9.00 07/02/26 5 0.90 1.00 1.10 0.95 1,260 749 1.68 168.57% 0.644 06/26/26
AMD 521.58 Call 530.00 07/02/26 5 14.30 14.90 15.50 16.10 1,619 962 1.68 76.20% 0.449 06/26/26
EOSE 5.93 Put 6.50 07/02/26 5 0.64 0.73 0.81 0.77 1,748 1,043 1.68 129.49% -0.701 06/26/26
MSTR 82.31 Call 93.00 07/02/26 5 1.16 1.26 1.35 1.31 8,256 4,927 1.68 117.99% 0.209 06/26/26
BE 252.02 Put 215.00 07/02/26 5 2.69 3.80 4.90 3.80 514 308 1.67 146.59% -0.155 06/26/26
AVGO 365.02 Call 372.50 06/29/26 2 1.50 1.82 2.14 2.13 617 370 1.67 42.35% 0.266 06/26/26
QCOM 189.39 Put 200.00 07/02/26 5 13.25 14.28 15.30 14.70 795 476 1.67 86.90% -0.686 06/26/26
MU 1,132.33 Put 1,030.00 07/02/26 5 19.10 20.33 21.55 19.96 851 509 1.67 114.58% -0.219 06/26/26
WMT 115.69 Call 117.00 07/17/26 20 1.74 1.92 2.10 2.10 1,032 617 1.67 22.53% 0.437 06/26/26
NBIS 240.30 Put 240.00 07/02/26 5 13.35 13.70 14.05 13.71 1,697 1,016 1.67 124.12% -0.467 06/26/26
PLTR 112.93 Call 113.00 07/17/26 20 5.10 5.38 5.65 5.50 2,114 1,263 1.67 50.30% 0.528 06/26/26
SNOW 248.96 Call 250.00 07/02/26 5 6.65 7.10 7.55 6.70 3,402 2,038 1.67 64.84% 0.496 06/26/26
PFE 24.29 Call 23.50 07/02/26 5 0.72 0.82 0.92 0.76 510 307 1.66 23.53% 0.89 06/26/26
DJT 7.42 Call 8.00 07/02/26 5 0.08 0.09 0.10 0.10 626 376 1.66 81.19% 0.23 06/26/26
HOOD 98.69 Call 99.00 07/02/26 5 3.25 3.35 3.45 3.41 690 416 1.66 75.42% 0.506 06/26/26
NOW 98.34 Call 98.00 07/02/26 5 3.00 3.15 3.30 3.16 1,473 887 1.66 64.43% 0.536 06/26/26
TSLA 379.71 Put 350.00 07/01/26 4 0.61 0.64 0.66 0.55 1,924 1,158 1.66 53.15% -0.067 06/26/26
RKT 15.00 Call 15.50 07/02/26 5 0.29 0.31 0.33 0.30 3,847 2,314 1.66 73.00% 0.369 06/26/26
JD 25.39 Call 25.00 07/02/26 5 0.64 0.67 0.70 0.72 503 305 1.65 39.90% 0.631 06/26/26
CVNA 62.35 Put 62.00 07/02/26 5 2.00 2.09 2.19 2.29 515 312 1.65 78.54% -0.456 06/26/26
QCOM 189.39 Call 245.00 07/02/26 5 0.05 0.11 0.16 0.10 609 370 1.65 97.76% 0.014 06/26/26