Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PYPL 61.24 Put 62.00 12/19/25 16 2.10 2.16 2.21 2.13 1,166 909 1.28 34.30% -0.549 12/03/25
EIX 57.30 Put 57.50 12/19/25 16 1.30 1.58 1.85 1.36 1,571 1,232 1.28 25.81% -0.519 12/03/25
MSFT 477.73 Put 465.00 12/12/25 9 2.39 2.64 2.89 2.58 1,620 1,263 1.28 24.84% -0.233 12/03/25
ORCL 207.73 Call 202.50 12/05/25 2 6.55 6.73 6.90 6.70 1,854 1,453 1.28 56.96% 0.736 12/03/25
CVX 151.59 Call 152.50 12/05/25 2 0.53 0.57 0.60 0.57 2,128 1,659 1.28 21.35% 0.355 12/03/25
AAL 14.56 Call 14.50 12/19/25 16 0.58 0.60 0.62 0.58 5,010 3,920 1.28 45.04% 0.538 12/03/25
NVDA 179.59 Call 185.00 12/05/25 2 0.49 0.50 0.50 0.50 140,872 109,792 1.28 41.39% 0.172 12/03/25
APP 662.21 Call 670.00 12/05/25 2 7.60 8.30 9.00 8.30 553 435 1.27 59.64% 0.406 12/03/25
CRCL 86.29 Call 81.00 12/05/25 2 5.70 5.90 6.10 6.10 637 500 1.27 106.96% 0.8 12/03/25
CRWD 524.17 Call 517.50 12/05/25 2 10.85 12.18 13.50 11.56 703 555 1.27 50.07% 0.644 12/03/25
TSLA 446.74 Call 432.50 12/19/25 16 26.15 26.28 26.40 26.05 987 779 1.27 48.53% 0.65 12/03/25
PLTR 176.08 Put 177.50 12/05/25 2 3.20 3.25 3.30 3.25 1,047 824 1.27 47.80% -0.581 12/03/25
OKTA 86.34 Call 82.00 12/05/25 2 4.40 4.80 5.20 4.90 1,349 1,063 1.27 81.09% 0.814 12/03/25
GTLB 37.83 Put 36.00 12/05/25 2 0.15 0.20 0.25 0.18 1,376 1,082 1.27 71.22% -0.166 12/03/25
NICE 106.22 Put 95.00 12/19/25 16 0.25 0.48 0.70 0.44 1,732 1,363 1.27 42.69% -0.095 12/03/25
BAC 54.09 Put 53.50 12/05/25 2 0.22 0.23 0.24 0.23 1,836 1,442 1.27 29.50% -0.303 12/03/25
SEI 53.25 Call 55.00 12/19/25 16 2.60 3.80 5.00 3.40 2,237 1,768 1.27 92.83% 0.475 12/03/25
ULS 79.38 Put 85.00 12/19/25 16 4.70 6.20 7.70 6.00 2,563 2,022 1.27 32.37% -0.836 12/03/25
MSTR 188.39 Call 195.00 12/05/25 2 2.48 2.54 2.60 2.54 9,383 7,413 1.27 91.45% 0.318 12/03/25
META 639.60 Call 650.00 12/05/25 2 1.65 1.69 1.73 1.70 11,949 9,439 1.27 28.03% 0.224 12/03/25
ENPH 29.39 Call 29.50 12/19/25 16 1.39 1.51 1.63 1.36 538 427 1.26 62.71% 0.52 12/03/25
RIVN 17.53 Put 18.00 12/05/25 2 0.65 0.66 0.67 0.66 575 457 1.26 72.86% -0.678 12/03/25
BMY 50.96 Call 51.00 12/12/25 9 0.83 0.87 0.91 0.86 657 521 1.26 27.73% 0.499 12/03/25
DELL 133.63 Call 137.00 12/05/25 2 0.50 0.58 0.65 0.59 723 575 1.26 44.76% 0.232 12/03/25
IREN 43.96 Call 38.00 12/05/25 2 4.60 6.23 7.85 6.15 750 597 1.26 146.30% 0.92 12/03/25
AVGO 380.61 Call 375.00 12/12/25 9 19.30 19.65 20.00 19.50 755 600 1.26 69.27% 0.579 12/03/25
INTC 43.76 Put 40.00 12/26/25 23 0.73 0.79 0.86 0.81 1,129 899 1.26 52.98% -0.225 12/03/25
INTC 43.76 Call 51.00 12/12/25 9 0.25 0.26 0.27 0.26 1,400 1,109 1.26 75.31% 0.109 12/03/25
AMD 217.60 Put 215.00 12/19/25 16 7.95 8.00 8.05 8.00 1,564 1,244 1.26 52.03% -0.43 12/03/25
AVGO 380.61 Call 380.00 12/12/25 9 16.65 16.80 16.95 16.75 1,699 1,345 1.26 68.44% 0.53 12/03/25
POET 6.01 Call 6.00 12/19/25 16 0.55 0.58 0.60 0.60 2,051 1,632 1.26 118.00% 0.555 12/03/25
CRWV 79.36 Call 78.00 12/05/25 2 2.74 2.85 2.95 2.76 2,527 2,002 1.26 85.96% 0.621 12/03/25
UAL 108.48 Call 110.00 12/05/25 2 0.36 0.97 1.57 0.94 538 431 1.25 49.40% 0.357 12/03/25
GOOG 320.62 Put 310.00 12/12/25 9 2.26 2.39 2.52 2.30 782 624 1.25 31.91% -0.238 12/03/25
MDB 405.94 Call 410.00 12/05/25 2 4.05 4.53 5.00 4.50 820 657 1.25 52.20% 0.408 12/03/25
IONQ 48.65 Call 54.00 12/05/25 2 0.16 0.23 0.30 0.20 1,025 818 1.25 110.20% 0.108 12/03/25
TSLA 446.74 Put 390.00 12/26/25 23 3.35 3.40 3.45 3.35 1,817 1,455 1.25 48.95% -0.118 12/03/25
CAT 591.49 Call 640.00 12/19/25 16 1.79 1.90 2.00 1.85 2,510 2,014 1.25 29.30% 0.109 12/03/25
GOOG 320.62 Call 325.00 12/12/25 9 4.20 4.25 4.30 4.28 2,698 2,159 1.25 30.23% 0.404 12/03/25
PATH 14.86 Put 14.00 12/05/25 2 0.53 0.54 0.54 0.53 3,115 2,498 1.25 210.58% -0.322 12/03/25
INTC 43.76 Call 43.00 12/05/25 2 1.22 1.23 1.24 1.25 9,792 7,846 1.25 61.55% 0.659 12/03/25
AG 15.69 Put 15.50 12/05/25 2 0.17 0.23 0.29 0.25 1,719 1,382 1.24 73.35% -0.399 12/03/25
AEO 23.97 Call 23.50 12/05/25 2 0.60 0.70 0.80 0.80 1,781 1,438 1.24 75.75% 0.649 12/03/25
EOSE 13.55 Call 14.50 12/05/25 2 0.18 0.20 0.21 0.18 1,964 1,588 1.24 126.28% 0.25 12/03/25
TSLA 446.74 Put 407.50 12/05/25 2 0.32 0.33 0.33 0.31 3,017 2,439 1.24 69.67% -0.035 12/03/25
MRVL 100.20 Put 92.00 12/05/25 2 0.32 0.37 0.41 0.38 3,042 2,444 1.24 96.04% -0.108 12/03/25