Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SMCI 27.09 Put 26.00 05/08/26 6 1.18 1.21 1.24 1.20 2,115 1,075 1.97 125.03% -0.367 05/01/26
QBTS 20.49 Put 18.50 05/08/26 6 0.28 0.33 0.37 0.31 517 264 1.96 101.52% -0.197 05/01/26
SNOW 141.00 Call 142.00 05/08/26 6 4.40 4.63 4.85 4.50 711 363 1.96 68.36% 0.488 05/01/26
ASTS 70.89 Put 62.00 05/08/26 6 0.48 0.54 0.60 0.54 726 370 1.96 94.55% -0.121 05/01/26
IBRX 7.11 Call 7.50 05/08/26 6 0.20 0.25 0.30 0.25 935 478 1.96 111.11% 0.382 05/01/26
ARM 211.18 Call 240.00 05/08/26 6 4.10 4.18 4.25 4.13 3,945 2,009 1.96 122.11% 0.231 05/01/26
INTC 99.62 Put 82.00 05/08/26 6 0.30 0.31 0.31 0.30 5,442 2,780 1.96 98.41% -0.054 05/01/26
CE 69.24 Call 80.00 05/15/26 13 1.55 1.60 1.65 1.55 500 256 1.95 93.70% 0.235 05/01/26
GOOGL 385.69 Call 377.50 05/04/26 2 8.35 8.75 9.15 8.10 502 258 1.95 26.16% 0.87 05/01/26
DY 433.60 Call 430.00 05/15/26 13 13.90 15.60 17.30 13.06 1,035 531 1.95 41.32% 0.565 05/01/26
TSLA 390.82 Put 365.00 05/06/26 4 0.53 0.54 0.55 0.55 1,407 720 1.95 44.58% -0.067 05/01/26
CRM 183.82 Call 200.00 05/08/26 6 0.48 0.51 0.54 0.48 1,513 775 1.95 48.30% 0.093 05/01/26
MSFT 414.44 Call 435.00 05/08/26 6 0.99 1.04 1.08 1.04 1,789 919 1.95 31.99% 0.125 05/01/26
MSFT 414.44 Put 410.00 05/08/26 6 4.15 4.28 4.40 4.25 2,062 1,058 1.95 29.83% -0.378 05/01/26
RDDT 166.48 Call 160.00 05/15/26 13 12.00 12.40 12.80 12.30 2,262 1,162 1.95 69.62% 0.647 05/01/26
GOOGL 385.69 Call 380.00 05/04/26 2 6.50 6.73 6.95 6.51 6,139 3,142 1.95 23.96% 0.804 05/01/26
ORCL 171.83 Put 167.50 05/08/26 6 3.00 3.13 3.25 3.09 9,490 4,868 1.95 57.43% -0.349 05/01/26
AMD 360.54 Put 327.50 05/08/26 6 4.80 4.90 5.00 4.90 501 258 1.94 93.58% -0.193 05/01/26
CMG 32.98 Put 33.00 05/15/26 13 0.93 0.99 1.05 0.99 554 286 1.94 40.24% -0.483 05/01/26
TSM 397.67 Call 407.50 05/08/26 6 5.05 5.25 5.45 5.25 581 300 1.94 45.11% 0.35 05/01/26
JBLU 4.86 Put 6.00 05/08/26 6 1.00 1.19 1.39 1.15 591 305 1.94 96.61% -0.951 05/01/26
NVDA 198.45 Call 200.00 05/11/26 9 3.55 3.60 3.65 3.60 1,459 753 1.94 34.08% 0.459 05/01/26
AAPL 280.14 Call 260.00 05/08/26 6 20.20 20.53 20.85 20.67 3,026 1,561 1.94 38.97% 0.937 05/01/26
OWL 9.98 Call 10.00 05/08/26 6 0.25 0.30 0.35 0.32 3,719 1,918 1.94 65.33% 0.503 05/01/26
ADBE 250.71 Put 235.00 05/08/26 6 1.00 1.08 1.16 1.05 538 279 1.93 47.18% -0.134 05/01/26
IREN 45.66 Call 50.00 05/29/26 27 3.65 3.80 3.95 3.81 1,215 628 1.93 109.82% 0.442 05/01/26
AMZN 268.26 Call 267.50 05/06/26 4 3.50 3.63 3.75 3.65 1,514 786 1.93 28.59% 0.549 05/01/26
PINS 20.22 Put 16.00 05/15/26 13 0.19 0.26 0.33 0.24 2,879 1,491 1.93 110.17% -0.108 05/01/26
STZ 152.82 Call 155.00 05/15/26 13 2.20 2.60 3.00 2.65 527 275 1.92 31.22% 0.418 05/01/26
WDC 431.52 Call 420.00 05/08/26 6 21.25 23.73 26.20 23.62 585 304 1.92 78.58% 0.627 05/01/26
BRK.B 473.01 Call 497.50 05/08/26 6 0.73 0.82 0.91 0.80 835 434 1.92 29.48% 0.097 05/01/26
LRCX 256.72 Call 262.50 05/08/26 6 5.20 6.08 6.95 6.25 1,367 713 1.92 66.19% 0.415 05/01/26
TSLA 390.82 Put 370.00 05/06/26 4 0.88 0.90 0.91 0.88 1,427 744 1.92 42.55% -0.104 05/01/26
AAPL 280.14 Call 300.00 05/08/26 6 0.12 0.13 0.13 0.13 16,230 8,433 1.92 28.50% 0.033 05/01/26
AMD 360.54 Put 297.50 05/08/26 6 1.20 1.23 1.27 1.23 579 303 1.91 100.19% -0.059 05/01/26
TSM 397.67 Put 400.00 05/08/26 6 9.60 10.02 10.45 10.19 652 342 1.91 44.47% -0.527 05/01/26
MU 542.21 Call 527.50 05/08/26 6 29.10 29.60 30.10 28.55 860 451 1.91 77.75% 0.63 05/01/26
AMD 360.54 Put 325.00 05/08/26 6 4.30 4.40 4.50 4.40 1,159 606 1.91 93.96% -0.177 05/01/26
NKE 44.40 Call 46.00 05/15/26 13 0.52 0.54 0.55 0.55 1,881 987 1.91 34.75% 0.306 05/01/26
GOOG 383.22 Call 385.00 05/15/26 13 7.55 7.70 7.85 7.75 2,012 1,054 1.91 29.03% 0.486 05/01/26
NFLX 92.06 Put 93.00 05/08/26 6 1.90 1.93 1.96 1.93 3,804 1,994 1.91 30.44% -0.591 05/01/26
OSCR 18.49 Call 21.00 05/08/26 6 0.20 0.30 0.40 0.38 500 263 1.90 124.30% 0.237 05/01/26
HAL 41.66 Call 42.00 05/08/26 6 0.65 0.68 0.71 0.73 557 293 1.90 38.95% 0.448 05/01/26
QCOM 177.01 Put 165.00 05/08/26 6 0.62 0.65 0.67 0.65 852 449 1.90 47.81% -0.119 05/01/26
AFRM 67.54 Call 67.00 05/08/26 6 4.95 5.18 5.40 5.23 1,005 529 1.90 143.67% 0.555 05/01/26
NVDA 198.45 Put 187.50 05/08/26 6 0.79 0.80 0.82 0.81 5,493 2,886 1.90 42.81% -0.142 05/01/26
INTC 99.62 Call 96.00 05/08/26 6 6.35 6.48 6.60 6.48 6,533 3,434 1.90 88.13% 0.651 05/01/26
TSM 397.67 Put 397.50 05/08/26 6 8.00 8.55 9.10 8.86 717 379 1.89 44.41% -0.483 05/01/26
MU 542.21 Call 620.00 05/08/26 6 2.51 2.64 2.77 2.57 999 529 1.89 78.99% 0.103 05/01/26
MU 542.21 Call 535.00 05/15/26 13 34.15 34.53 34.90 34.50 1,006 532 1.89 75.08% 0.569 05/01/26