Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,302 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ASTS 76.70 Call 85.00 12/19/25 6 1.75 1.80 1.84 1.77 3,611 2,911 1.24 116.56% 0.271 12/12/25
BMNR 34.86 Put 30.00 12/19/25 6 0.38 0.40 0.42 0.40 6,593 5,338 1.24 117.03% -0.14 12/12/25