Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,693 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNDK 632.38 Call 650.00 02/27/26 2 17.50 18.05 18.60 17.97 2,636 1,571 1.68 136.22% 0.413 02/25/26
KO 80.47 Put 80.00 02/27/26 2 0.30 0.33 0.37 0.33 3,187 1,893 1.68 22.54% -0.358 02/25/26
AMD 210.86 Put 200.00 02/27/26 2 1.46 1.48 1.50 1.48 10,300 6,142 1.68 85.99% -0.193 02/25/26
SMCI 33.60 Call 41.00 03/13/26 16 0.18 0.24 0.30 0.28 557 334 1.67 74.32% 0.117 02/25/26
SOFI 19.29 Call 21.50 03/20/26 23 0.42 0.44 0.45 0.43 715 427 1.67 59.79% 0.264 02/25/26
HPQ 18.21 Call 18.50 03/06/26 9 0.38 0.41 0.44 0.40 730 436 1.67 46.77% 0.426 02/25/26
VIR 10.00 Call 9.00 03/20/26 23 1.45 1.50 1.55 1.45 744 446 1.67 89.01% 0.724 02/25/26
NVTS 9.88 Put 8.50 03/06/26 9 0.19 0.21 0.23 0.17 857 514 1.67 120.98% -0.186 02/25/26
ASTS 82.36 Call 86.00 02/27/26 2 1.66 1.71 1.76 1.76 1,083 648 1.67 131.06% 0.346 02/25/26
PDYN 7.25 Call 9.00 03/20/26 23 0.30 0.35 0.40 0.40 1,184 709 1.67 129.64% 0.31 02/25/26
MSTR 135.65 Put 120.00 03/06/26 9 1.83 1.93 2.03 1.92 2,865 1,717 1.67 90.41% -0.174 02/25/26
SOFI 19.29 Call 19.50 03/06/26 9 0.66 0.68 0.69 0.67 5,256 3,140 1.67 62.81% 0.48 02/25/26
MSTR 135.65 Put 130.00 02/27/26 2 1.54 1.56 1.57 1.55 13,626 8,153 1.67 94.84% -0.26 02/25/26
AAPL 274.23 Put 265.00 03/02/26 5 0.56 0.59 0.62 0.58 830 500 1.66 26.88% -0.132 02/25/26
TEM 53.71 Call 58.00 02/27/26 2 0.16 0.21 0.25 0.18 1,902 1,145 1.66 83.74% 0.114 02/25/26
WBD 28.90 Call 29.50 03/06/26 9 0.00 0.15 0.29 0.26 2,226 1,340 1.66 27.07% 0.33 02/25/26
KSS 17.16 Call 18.00 03/20/26 23 1.11 1.18 1.25 1.20 562 341 1.65 90.16% 0.461 02/25/26
CAVA 85.67 Call 81.00 02/27/26 2 4.25 4.95 5.65 4.92 630 381 1.65 64.55% 0.885 02/25/26
TE 7.22 Call 8.00 02/27/26 2 0.05 0.10 0.15 0.10 1,171 710 1.65 162.37% 0.214 02/25/26
NVTS 9.88 Put 9.00 02/27/26 2 0.11 0.13 0.14 0.13 1,271 768 1.65 156.70% -0.194 02/25/26
HOOD 77.53 Call 75.00 03/06/26 9 4.75 4.80 4.85 4.85 1,650 1,002 1.65 71.13% 0.641 02/25/26
TSLA 417.40 Call 420.00 03/04/26 7 7.10 7.15 7.20 7.18 1,929 1,171 1.65 35.82% 0.466 02/25/26
MSFT 400.60 Call 410.00 03/06/26 9 3.10 3.15 3.20 3.20 4,858 2,946 1.65 26.85% 0.304 02/25/26
NVDA 195.56 Call 200.00 03/04/26 7 4.80 4.88 4.95 4.85 4,964 3,009 1.65 62.14% 0.417 02/25/26
HTZ 4.42 Call 5.00 02/27/26 2 0.16 0.18 0.19 0.18 5,842 3,536 1.65 292.46% 0.323 02/25/26
SNDK 632.38 Call 665.00 02/27/26 2 12.00 12.70 13.40 12.60 500 304 1.64 133.92% 0.324 02/25/26
BSX 73.48 Call 75.00 02/27/26 2 0.15 0.25 0.35 0.30 603 367 1.64 38.71% 0.244 02/25/26
BE 174.77 Put 170.00 02/27/26 2 5.25 5.48 5.70 5.70 661 403 1.64 154.68% -0.382 02/25/26
TEM 53.71 Put 54.00 02/27/26 2 1.33 1.40 1.46 1.45 813 495 1.64 82.08% -0.522 02/25/26
CIFR 16.61 Call 16.50 03/13/26 16 1.48 1.56 1.63 1.59 1,076 656 1.64 110.33% 0.56 02/25/26
CAT 766.61 Call 800.00 02/27/26 2 0.86 0.97 1.08 0.98 1,123 684 1.64 42.21% 0.09 02/25/26
SBET 7.44 Call 8.00 03/20/26 23 0.49 0.52 0.54 0.53 1,283 783 1.64 100.12% 0.439 02/25/26
HOOD 77.53 Call 87.00 03/06/26 9 0.55 0.59 0.63 0.58 1,623 989 1.64 66.02% 0.147 02/25/26
SNOW 169.21 Call 175.00 02/27/26 2 7.00 7.40 7.80 7.50 2,123 1,291 1.64 199.31% 0.439 02/25/26
VZ 49.23 Put 49.50 02/27/26 2 0.44 0.47 0.50 0.44 2,596 1,585 1.64 19.32% -0.649 02/25/26
AMD 210.86 Put 202.50 02/27/26 2 1.95 1.98 2.00 1.97 3,929 2,394 1.64 83.72% -0.246 02/25/26
NVDA 195.56 Call 202.50 03/20/26 23 7.20 7.25 7.30 7.18 5,419 3,312 1.64 51.09% 0.425 02/25/26
SNDK 632.38 Call 830.00 02/27/26 2 0.05 0.20 0.35 0.30 683 419 1.63 158.70% 0.012 02/25/26
NVDA 195.56 Put 210.00 03/02/26 5 15.00 15.78 16.55 15.25 830 509 1.63 54.91% -0.859 02/25/26
NVTS 9.88 Call 11.00 03/06/26 9 0.30 0.32 0.35 0.25 1,201 739 1.63 115.54% 0.31 02/25/26
CAVA 85.67 Call 77.00 02/27/26 2 7.75 8.63 9.50 9.07 627 386 1.62 118.52% 0.897 02/25/26
GLW 160.43 Call 170.00 03/20/26 23 7.45 7.68 7.90 7.40 721 445 1.62 71.08% 0.411 02/25/26
SHOP 120.31 Call 123.00 02/27/26 2 1.29 1.42 1.55 1.37 751 463 1.62 69.00% 0.343 02/25/26
TTD 25.16 Put 24.00 02/27/26 2 1.28 1.29 1.30 1.28 1,427 880 1.62 248.77% -0.363 02/25/26
AMD 210.86 Put 220.00 02/27/26 2 10.40 10.58 10.75 10.20 1,825 1,124 1.62 73.60% -0.773 02/25/26
OWL 11.35 Call 11.50 02/27/26 2 0.15 0.18 0.20 0.15 1,876 1,160 1.62 64.55% 0.399 02/25/26
OKLO 66.32 Put 60.00 02/27/26 2 0.56 0.65 0.73 0.62 2,086 1,289 1.62 143.57% -0.159 02/25/26
PYPL 47.32 Call 52.00 02/27/26 2 0.09 0.11 0.12 0.11 3,354 2,073 1.62 88.57% 0.08 02/25/26
CRM 191.75 Put 185.00 03/20/26 23 7.85 8.08 8.30 8.02 4,261 2,628 1.62 59.44% -0.373 02/25/26
CLSK 10.45 Call 10.00 03/20/26 23 1.24 1.32 1.39 1.33 4,843 2,983 1.62 105.63% 0.621 02/25/26