Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QS 13.42 Call 15.00 10/03/25 13 0.78 0.80 0.82 0.81 942 428 2.20 136.92% 0.384 09/19/25
MSTR 344.75 Put 170.00 10/17/25 27 0.63 0.71 0.78 0.65 1,013 461 2.20 128.44% -0.014 09/19/25
USAR 16.25 Call 16.00 10/17/25 27 1.85 1.98 2.10 1.90 2,101 957 2.20 100.23% 0.581 09/19/25
PL 11.11 Call 11.00 10/03/25 13 0.75 0.80 0.85 0.88 538 246 2.19 88.46% 0.561 09/19/25
IONQ 70.41 Put 65.00 10/17/25 27 4.80 4.88 4.95 4.85 706 322 2.19 100.00% -0.33 09/19/25
UPST 67.89 Call 69.00 10/03/25 13 3.15 3.22 3.30 3.05 816 373 2.19 72.02% 0.484 09/19/25
PLTR 182.39 Call 197.50 10/03/25 13 2.09 2.13 2.17 2.15 893 408 2.19 50.99% 0.223 09/19/25
LDI 3.72 Put 3.50 10/03/25 13 0.25 0.30 0.35 0.31 1,055 482 2.19 137.07% -0.387 09/19/25
MSFT 517.93 Call 512.50 10/03/25 13 11.00 11.18 11.35 11.35 617 283 2.18 20.46% 0.628 09/19/25
ENPH 38.42 Call 39.00 09/26/25 6 1.16 1.18 1.20 1.18 1,318 604 2.18 72.75% 0.458 09/19/25
INTC 29.58 Call 36.00 10/03/25 13 0.19 0.20 0.20 0.20 4,073 1,867 2.18 77.46% 0.103 09/19/25
MSTR 344.75 Put 340.00 09/26/25 6 7.15 7.40 7.65 7.37 10,907 5,007 2.18 55.14% -0.405 09/19/25
BITF 3.12 Call 3.50 09/26/25 6 0.19 0.20 0.20 0.19 13,497 6,198 2.18 205.58% 0.382 09/19/25
CRCL 144.14 Call 150.00 09/26/25 6 4.40 4.63 4.85 4.60 5,017 2,311 2.17 94.62% 0.397 09/19/25
NVDA 176.67 Put 162.50 09/26/25 6 0.36 0.37 0.38 0.37 12,609 5,803 2.17 46.83% -0.076 09/19/25
GME 26.08 Call 28.00 09/26/25 6 0.21 0.22 0.22 0.22 17,801 8,217 2.17 62.32% 0.197 09/19/25
ORCL 308.66 Call 337.50 09/26/25 6 1.62 1.76 1.90 1.75 638 294 2.17 62.52% 0.143 09/19/25
U 46.05 Put 43.50 09/26/25 6 0.64 0.67 0.69 0.77 706 325 2.17 71.77% -0.251 09/19/25
SMCI 45.81 Put 33.00 10/17/25 27 0.24 0.28 0.31 0.26 738 340 2.17 81.85% -0.055 09/19/25
SBUX 84.56 Put 84.00 09/26/25 6 1.03 1.05 1.07 1.04 782 360 2.17 30.38% -0.422 09/19/25
HOOD 124.78 Call 135.00 10/10/25 20 3.00 3.15 3.30 3.04 1,114 514 2.17 56.92% 0.306 09/19/25
SOFI 29.51 Call 31.00 10/10/25 20 1.08 1.15 1.21 1.12 1,513 698 2.17 61.63% 0.4 09/19/25
HIMS 57.82 Put 55.00 09/26/25 6 1.21 1.26 1.31 1.29 2,005 926 2.17 85.29% -0.302 09/19/25
ASTS 45.10 Call 48.00 10/03/25 13 1.94 2.01 2.09 2.16 570 264 2.16 92.48% 0.397 09/19/25
APP 649.59 Call 645.00 09/26/25 6 20.60 21.30 22.00 21.24 578 268 2.16 56.23% 0.557 09/19/25
CVX 156.21 Put 152.50 09/26/25 6 0.41 0.44 0.47 0.47 776 360 2.16 21.88% -0.192 09/19/25
USAR 16.25 Call 13.50 09/26/25 6 2.80 2.88 2.95 2.95 901 418 2.16 136.46% 0.875 09/19/25
UNH 336.69 Put 347.50 09/26/25 6 10.80 12.00 13.20 11.90 987 458 2.16 26.97% -0.814 09/19/25
BABA 162.81 Call 167.50 10/03/25 13 2.77 3.79 4.80 4.10 1,146 531 2.16 49.25% 0.4 09/19/25
LRCX 126.92 Call 140.00 10/17/25 27 1.53 1.63 1.72 1.62 1,512 701 2.16 41.06% 0.212 09/19/25
INTC 29.58 Call 30.00 09/26/25 6 0.73 0.74 0.75 0.72 44,374 20,510 2.16 61.04% 0.446 09/19/25
AMD 157.39 Put 157.50 09/26/25 6 3.65 3.70 3.75 3.65 5,159 2,399 2.15 45.27% -0.489 09/19/25
CLSK 13.62 Call 18.00 10/17/25 27 0.43 0.44 0.45 0.44 10,079 4,683 2.15 109.22% 0.218 09/19/25
TSLA 426.07 Call 460.00 09/26/25 6 2.80 2.82 2.84 2.83 18,430 8,588 2.15 59.44% 0.169 09/19/25
HOOD 124.78 Call 124.00 10/03/25 13 5.75 5.90 6.05 5.82 608 283 2.15 56.88% 0.55 09/19/25
WDC 106.63 Put 100.00 09/26/25 6 0.58 0.61 0.64 0.64 842 392 2.15 53.07% -0.162 09/19/25
CRWV 124.86 Call 135.00 10/10/25 20 5.15 5.58 6.00 5.75 1,063 494 2.15 81.81% 0.382 09/19/25
GME 26.08 Call 24.50 10/03/25 13 1.80 1.92 2.05 2.03 1,108 516 2.15 56.21% 0.738 09/19/25
NFLX 1,226.97 Call 1,220.00 09/26/25 6 21.15 21.83 22.50 22.00 1,261 587 2.15 28.47% 0.577 09/19/25
LLY 751.99 Call 800.00 09/26/25 6 0.90 1.00 1.09 1.08 1,898 883 2.15 33.01% 0.077 09/19/25
SNOW 230.48 Call 240.00 09/26/25 6 1.34 1.38 1.42 1.39 1,907 888 2.15 38.60% 0.218 09/19/25
TTE 60.54 Call 62.50 10/17/25 27 0.40 0.45 0.50 0.40 655 306 2.14 16.81% 0.248 09/19/25
SOFI 29.51 Call 29.50 10/10/25 20 1.67 1.69 1.72 1.68 821 384 2.14 59.63% 0.536 09/19/25
TSLA 426.07 Call 265.00 10/17/25 27 161.10 162.33 163.55 161.73 866 404 2.14 81.45% 0.988 09/19/25
NFLX 1,226.97 Put 1,210.00 09/26/25 6 9.75 9.98 10.20 9.59 1,059 496 2.14 27.98% -0.336 09/19/25
PLTR 182.39 Put 190.00 09/26/25 6 9.40 9.50 9.60 9.49 1,284 600 2.14 50.90% -0.722 09/19/25
ORCL 308.66 Call 302.50 09/26/25 6 11.35 11.68 12.00 11.74 3,826 1,789 2.14 52.37% 0.634 09/19/25
TSLA 426.07 Call 455.00 09/26/25 6 3.45 3.48 3.50 3.50 5,155 2,409 2.14 58.35% 0.203 09/19/25
HOOD 124.78 Call 128.00 09/26/25 6 2.35 2.40 2.44 2.40 6,938 3,256 2.13 58.19% 0.384 09/19/25
DAL 59.76 Put 59.00 09/26/25 6 0.85 0.89 0.92 0.86 721 339 2.13 39.96% -0.388 09/19/25