Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAOI 135.69 Call 160.00 07/10/26 13 5.00 5.55 6.10 6.00 532 281 1.89 131.27% 0.296 06/26/26
HOOD 98.69 Put 103.00 07/17/26 20 8.10 8.40 8.70 9.05 681 361 1.89 65.02% -0.578 06/26/26
SPCX 153.23 Put 148.00 07/02/26 5 3.40 3.50 3.60 3.33 1,913 1,011 1.89 82.04% -0.339 06/26/26
HIMS 33.94 Call 40.00 07/24/26 27 1.73 1.80 1.87 1.72 3,053 1,616 1.89 103.13% 0.331 06/26/26
PYPL 44.29 Call 44.00 07/02/26 5 0.84 0.88 0.92 0.89 4,470 2,367 1.89 34.83% 0.575 06/26/26
RGTI 18.36 Put 17.50 07/02/26 5 0.47 0.49 0.51 0.49 570 304 1.88 102.20% -0.321 06/26/26
BA 217.25 Call 227.50 07/10/26 13 1.59 1.87 2.14 1.90 796 423 1.88 33.17% 0.24 06/26/26
MSFT 372.97 Call 377.50 07/10/26 13 7.10 8.35 9.60 9.17 806 428 1.88 36.50% 0.449 06/26/26
MSFT 372.97 Put 360.00 07/01/26 4 1.43 1.75 2.07 2.00 850 451 1.88 40.64% -0.195 06/26/26
TSLA 379.71 Call 390.00 07/06/26 9 5.70 5.80 5.90 5.80 1,134 604 1.88 41.48% 0.358 06/26/26
BTDR 17.15 Put 14.00 07/02/26 5 0.15 0.25 0.35 0.25 1,247 663 1.88 171.09% -0.132 06/26/26
BA 217.25 Call 225.00 07/02/26 5 0.98 1.06 1.14 1.02 2,237 1,190 1.88 36.04% 0.209 06/26/26
FIG 18.62 Call 19.50 07/02/26 5 0.39 0.43 0.46 0.45 532 284 1.87 88.24% 0.348 06/26/26
UNH 427.89 Call 450.00 07/02/26 5 0.37 0.46 0.55 0.38 582 312 1.87 29.02% 0.072 06/26/26
CRWV 96.58 Put 94.00 07/02/26 5 3.05 3.15 3.25 3.20 751 401 1.87 97.52% -0.383 06/26/26
SNDK 2,090.71 Put 1,900.00 07/02/26 5 41.70 44.70 47.70 44.01 1,001 535 1.87 124.98% -0.233 06/26/26
MTZ 396.25 Call 430.00 07/17/26 20 7.80 9.55 11.30 9.65 1,102 590 1.87 57.77% 0.301 06/26/26
GOOGL 337.39 Put 330.00 06/29/26 2 0.84 1.12 1.40 1.40 1,336 715 1.87 37.70% -0.208 06/26/26
RKT 15.00 Put 15.00 07/02/26 5 0.50 0.53 0.55 0.56 2,454 1,309 1.87 75.47% -0.481 06/26/26
NOW 98.34 Put 97.00 07/02/26 5 2.10 2.18 2.25 2.15 572 307 1.86 61.70% -0.408 06/26/26
JOBY 8.83 Call 9.00 07/02/26 5 0.21 0.27 0.33 0.23 673 362 1.86 83.30% 0.444 06/26/26
RBRK 72.33 Call 80.00 07/02/26 5 0.30 0.38 0.45 0.45 730 392 1.86 72.47% 0.127 06/26/26
SMCI 30.63 Put 27.00 07/10/26 13 0.52 0.54 0.55 0.55 926 499 1.86 83.45% -0.188 06/26/26
AMZN 232.69 Call 240.00 07/10/26 13 2.44 2.87 3.30 2.80 2,131 1,145 1.86 32.06% 0.323 06/26/26
ASTS 71.45 Put 65.00 07/02/26 5 1.06 1.12 1.18 1.10 2,306 1,239 1.86 107.82% -0.207 06/26/26
OKTA 124.28 Call 130.00 07/17/26 20 4.05 4.20 4.35 4.25 2,790 1,504 1.86 55.47% 0.395 06/26/26
IREN 47.21 Put 30.00 07/02/26 5 0.10 0.11 0.12 0.10 41,621 22,414 1.86 207.84% -0.023 06/26/26
QXO 17.78 Call 21.00 07/17/26 20 0.10 0.15 0.20 0.20 14,752 7,954 1.85 58.75% 0.13 06/26/26
MRVL 266.77 Call 282.50 07/02/26 5 5.85 6.45 7.05 6.95 519 281 1.85 99.61% 0.334 06/26/26
SPCX 153.23 Call 170.00 07/24/26 27 5.80 6.00 6.20 6.14 1,084 586 1.85 71.56% 0.336 06/26/26
NFLX 73.81 Call 77.00 07/17/26 20 2.16 2.28 2.40 2.31 1,233 666 1.85 51.16% 0.391 06/26/26
OKLO 50.00 Put 50.00 07/10/26 13 3.35 3.53 3.70 3.50 1,242 673 1.85 94.57% -0.462 06/26/26
MSFT 372.97 Put 370.00 07/02/26 5 5.80 6.38 6.95 6.00 2,422 1,310 1.85 45.12% -0.427 06/26/26
AAL 17.87 Call 18.50 07/10/26 13 0.45 0.52 0.58 0.49 509 276 1.84 57.54% 0.397 06/26/26
MU 1,132.33 Call 1,310.00 07/17/26 20 34.40 39.40 44.40 45.69 632 343 1.84 92.00% 0.288 06/26/26
MSFT 372.97 Call 400.00 07/01/26 4 0.48 0.64 0.79 0.67 1,579 860 1.84 46.36% 0.079 06/26/26
SPCX 153.23 Call 172.50 07/02/26 5 1.00 1.05 1.10 1.07 1,617 877 1.84 88.03% 0.137 06/26/26
LYFT 14.27 Call 15.00 07/02/26 5 0.08 0.11 0.13 0.12 1,896 1,033 1.84 52.04% 0.218 06/26/26
AAPL 283.78 Put 265.00 07/02/26 5 0.28 0.41 0.54 0.42 2,896 1,578 1.84 40.20% -0.068 06/26/26
SPCX 153.23 Call 215.00 07/02/26 5 0.30 0.32 0.35 0.38 529 289 1.83 149.76% 0.033 06/26/26
MSFT 372.97 Call 372.50 07/01/26 4 6.00 7.10 8.20 8.64 754 413 1.83 43.74% 0.523 06/26/26
NFLX 73.81 Put 72.00 07/10/26 13 1.02 1.06 1.09 1.03 2,258 1,234 1.83 33.72% -0.33 06/26/26
AAL 17.87 Put 17.00 07/02/26 5 0.12 0.13 0.14 0.13 3,881 2,124 1.83 53.31% -0.202 06/26/26
MU 1,132.33 Put 950.00 07/02/26 5 8.30 8.88 9.45 9.25 6,231 3,401 1.83 126.83% -0.104 06/26/26
AAOI 135.69 Call 180.00 07/02/26 5 0.55 0.63 0.70 0.65 931 511 1.82 149.95% 0.064 06/26/26
WEN 7.80 Call 7.00 07/02/26 5 0.85 0.90 0.95 0.95 2,110 1,160 1.82 108.50% 0.819 06/26/26
AMZN 232.69 Call 242.50 07/02/26 5 0.49 0.70 0.90 0.69 5,273 2,902 1.82 33.15% 0.151 06/26/26
NVDA 192.53 Call 195.00 07/08/26 11 2.89 3.37 3.85 3.75 672 371 1.81 32.87% 0.43 06/26/26
TSM 432.35 Put 425.00 07/02/26 5 6.45 6.95 7.45 6.50 755 417 1.81 51.32% -0.374 06/26/26
ASTS 71.45 Call 70.00 07/02/26 5 4.20 4.33 4.45 4.33 1,352 745 1.81 107.09% 0.591 06/26/26