Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RIOT 13.39 Call 14.00 01/24/25 6 0.50 0.53 0.55 0.53 6,039 4,449 1.36 113.54% 0.41 01/17/25
WBD 9.52 Call 9.50 01/24/25 6 0.18 0.20 0.21 0.20 529 392 1.35 38.32% 0.533 01/17/25
TSLA 426.50 Put 460.00 01/24/25 6 36.00 36.98 37.95 36.66 1,012 751 1.35 63.09% -0.814 01/17/25
TSLA 426.50 Call 440.00 02/07/25 20 25.60 25.95 26.30 26.10 1,127 833 1.35 79.17% 0.475 01/17/25
TSLA 426.50 Put 310.00 01/31/25 13 0.98 1.01 1.03 0.98 1,929 1,433 1.35 95.41% -0.031 01/17/25
TSLA 426.50 Call 530.00 01/24/25 6 0.33 0.35 0.37 0.36 2,136 1,585 1.35 81.96% 0.022 01/17/25
IONQ 38.89 Call 40.00 01/24/25 6 2.31 2.38 2.45 2.40 2,743 2,039 1.35 144.45% 0.478 01/17/25
INTC 21.49 Call 24.00 01/31/25 13 0.54 0.55 0.57 0.55 2,778 2,061 1.35 86.25% 0.276 01/17/25
RBLX 65.53 Call 70.00 01/24/25 6 0.12 0.15 0.17 0.15 2,909 2,148 1.35 38.84% 0.099 01/17/25
AMZN 225.94 Call 240.00 01/24/25 6 0.09 0.10 0.11 0.10 4,399 3,258 1.35 25.40% 0.035 01/17/25
PBR 13.72 Put 13.00 02/07/25 20 0.02 0.07 0.11 0.10 976 727 1.34 27.58% -0.197 01/17/25
FUBO 3.82 Call 4.00 02/07/25 20 0.31 0.33 0.34 0.34 1,087 814 1.34 115.47% 0.489 01/17/25
CLSK 11.87 Call 11.00 02/14/25 27 1.30 1.60 1.89 1.79 1,776 1,323 1.34 104.30% 0.663 01/17/25
SNOW 170.79 Call 180.00 01/24/25 6 0.49 0.52 0.55 0.53 1,847 1,382 1.34 35.98% 0.136 01/17/25
SBUX 95.13 Put 94.00 01/24/25 6 0.53 0.57 0.60 0.54 691 519 1.33 20.99% -0.32 01/17/25
MARA 19.91 Put 24.00 01/31/25 13 4.50 4.55 4.60 4.55 863 649 1.33 112.72% -0.779 01/17/25
APLD 8.90 Call 8.50 01/24/25 6 0.66 0.68 0.69 0.68 1,518 1,139 1.33 100.80% 0.665 01/17/25
META 612.77 Put 585.00 01/24/25 6 1.77 1.84 1.91 1.83 2,066 1,551 1.33 33.77% -0.134 01/17/25
APLD 8.90 Call 10.00 01/24/25 6 0.17 0.18 0.18 0.18 3,857 2,894 1.33 117.48% 0.244 01/17/25
TSLA 426.50 Put 320.00 01/24/25 6 0.19 0.21 0.23 0.20 5,176 3,888 1.33 99.81% -0.01 01/17/25
DJT 40.03 Call 45.00 01/24/25 6 1.90 1.92 1.93 1.93 7,765 5,854 1.33 180.64% 0.35 01/17/25
NVDA 137.71 Put 131.00 01/24/25 6 0.48 0.49 0.49 0.49 9,180 6,898 1.33 37.60% -0.141 01/17/25
SCHW 76.41 Call 77.00 01/31/25 13 2.17 2.25 2.32 2.26 510 385 1.32 43.44% 0.484 01/17/25
GOOGL 196.00 Put 195.00 02/07/25 20 6.10 7.13 8.15 6.20 515 389 1.32 37.64% -0.452 01/17/25
SNAP 10.86 Put 10.50 01/31/25 13 0.39 0.40 0.41 0.38 527 400 1.32 70.71% -0.371 01/17/25
GME 27.51 Call 25.00 01/24/25 6 2.46 2.63 2.80 2.67 1,240 937 1.32 68.94% 0.87 01/17/25
SMCI 30.82 Put 28.00 01/24/25 6 0.38 0.39 0.40 0.38 1,279 968 1.32 89.92% -0.185 01/17/25
SNAP 10.86 Call 12.00 01/31/25 13 0.26 0.27 0.28 0.27 1,288 979 1.32 80.47% 0.284 01/17/25
T 22.29 Call 22.50 01/24/25 6 0.13 0.14 0.15 0.13 2,216 1,685 1.32 19.20% 0.355 01/17/25
MSTR 396.50 Put 170.00 01/31/25 13 0.21 0.28 0.35 0.25 2,253 1,702 1.32 187.58% -0.005 01/17/25
TSM 211.50 Put 200.00 01/31/25 13 1.05 1.29 1.53 1.57 755 577 1.31 33.40% -0.175 01/17/25
BA 171.09 Put 162.50 01/24/25 6 0.30 0.37 0.44 0.36 794 606 1.31 32.44% -0.104 01/17/25
MMM 141.03 Call 140.00 01/24/25 6 4.55 4.88 5.20 4.80 1,228 937 1.31 58.98% 0.555 01/17/25
MARA 19.91 Call 20.50 01/31/25 13 1.25 1.41 1.56 1.33 1,643 1,252 1.31 105.03% 0.484 01/17/25
TSLA 426.50 Call 560.00 01/24/25 6 0.14 0.16 0.18 0.17 1,802 1,379 1.31 89.59% 0.011 01/17/25
IONQ 38.89 Call 45.00 01/24/25 6 1.00 1.05 1.09 1.09 1,842 1,405 1.31 152.93% 0.26 01/17/25
MARA 19.91 Put 18.50 01/24/25 6 0.42 0.43 0.44 0.42 2,227 1,698 1.31 98.85% -0.259 01/17/25
IONQ 38.89 Call 43.00 01/24/25 6 1.24 1.46 1.67 1.48 649 500 1.30 148.54% 0.334 01/17/25
C 79.99 Put 80.00 01/24/25 6 0.82 0.87 0.91 0.82 747 573 1.30 20.15% -0.493 01/17/25
LRCX 80.30 Call 85.00 01/24/25 6 0.16 0.21 0.26 0.21 857 659 1.30 36.26% 0.117 01/17/25
MSFT 429.03 Call 470.00 01/31/25 13 0.59 0.63 0.67 0.60 3,371 2,598 1.30 29.93% 0.059 01/17/25
UPST 62.96 Call 68.00 01/24/25 6 0.66 0.69 0.72 0.70 539 419 1.29 72.33% 0.219 01/17/25
MARA 19.91 Call 23.00 02/07/25 20 0.95 0.99 1.03 1.01 548 426 1.29 110.59% 0.338 01/17/25
UNH 509.76 Call 540.00 01/24/25 6 0.31 0.38 0.45 0.40 658 509 1.29 27.39% 0.054 01/17/25
GME 27.51 Call 28.00 01/31/25 13 1.36 1.41 1.45 1.42 919 715 1.29 79.51% 0.481 01/17/25
HOOD 48.15 Call 50.00 02/14/25 27 3.40 3.45 3.50 3.49 975 754 1.29 80.72% 0.481 01/17/25
APLD 8.90 Put 9.00 01/24/25 6 0.50 0.53 0.55 0.50 976 754 1.29 98.67% -0.508 01/17/25
WBA 12.52 Put 12.00 01/31/25 13 0.19 0.35 0.50 0.29 1,013 786 1.29 54.58% -0.325 01/17/25
JPM 259.16 Call 260.00 01/31/25 13 3.50 3.65 3.80 3.65 1,155 893 1.29 20.24% 0.482 01/17/25
AMZN 225.94 Call 227.50 01/31/25 13 4.35 4.43 4.50 4.35 2,224 1,723 1.29 28.92% 0.472 01/17/25