Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
FCX 44.53 Call 49.00 12/19/25 16 0.16 0.21 0.25 0.23 1,294 934 1.39 38.86% 0.131 12/03/25
DG 109.89 Put 95.00 12/05/25 2 0.30 0.31 0.32 0.37 1,504 1,085 1.39 133.16% -0.063 12/03/25
INTC 43.76 Put 43.00 12/19/25 16 1.63 1.67 1.71 1.67 1,658 1,191 1.39 56.60% -0.415 12/03/25
NFLX 103.96 Call 107.50 12/05/25 2 0.21 0.23 0.25 0.20 2,093 1,506 1.39 41.48% 0.143 12/03/25
RGTI 26.04 Call 27.00 12/05/25 2 0.46 0.49 0.52 0.49 3,190 2,290 1.39 113.27% 0.349 12/03/25
TSLA 446.74 Put 410.00 12/12/25 9 2.23 2.25 2.26 2.25 3,727 2,683 1.39 49.76% -0.125 12/03/25
MRVL 100.20 Call 106.00 12/05/25 2 1.04 1.07 1.10 1.06 539 391 1.38 103.16% 0.243 12/03/25
ASTS 61.44 Call 60.00 12/12/25 9 4.60 4.78 4.95 4.80 586 425 1.38 105.52% 0.592 12/03/25
NFLX 103.96 Put 101.00 12/12/25 9 1.13 1.18 1.23 1.15 597 433 1.38 36.91% -0.294 12/03/25
TSLA 446.74 Call 460.00 12/26/25 23 15.30 15.35 15.40 15.30 1,760 1,273 1.38 45.92% 0.431 12/03/25
QBTS 25.08 Call 26.00 12/05/25 2 0.50 0.57 0.64 0.60 2,747 1,984 1.38 131.46% 0.375 12/03/25
AMD 217.60 Call 225.00 12/12/25 9 4.15 4.20 4.25 4.20 3,481 2,526 1.38 52.21% 0.361 12/03/25
AMZN 232.38 Put 232.50 12/05/25 2 2.10 2.13 2.16 2.13 4,926 3,581 1.38 30.47% -0.502 12/03/25
MRVL 100.20 Call 100.00 12/12/25 9 4.35 4.43 4.50 4.45 5,215 3,778 1.38 68.70% 0.532 12/03/25
NFLX 103.96 Call 107.00 12/05/25 2 0.28 0.29 0.30 0.29 6,138 4,448 1.38 40.65% 0.175 12/03/25
MCHP 63.61 Call 67.50 12/19/25 16 1.00 1.08 1.15 1.05 671 489 1.37 46.17% 0.287 12/03/25
FIG 37.37 Call 37.00 12/05/25 2 0.80 0.88 0.95 0.95 751 550 1.37 67.94% 0.59 12/03/25
UPST 45.30 Call 44.00 12/05/25 2 1.73 1.86 1.98 1.81 786 573 1.37 77.77% 0.705 12/03/25
FCX 44.53 Call 45.50 12/05/25 2 0.01 0.14 0.26 0.25 911 665 1.37 46.31% 0.272 12/03/25
IREN 43.96 Call 43.00 12/12/25 9 3.30 3.45 3.60 3.40 954 698 1.37 105.61% 0.588 12/03/25
CARR 54.62 Call 57.50 12/19/25 16 0.45 0.53 0.60 0.55 1,003 731 1.37 33.69% 0.248 12/03/25
COST 922.26 Call 945.00 12/05/25 2 0.69 0.82 0.94 0.84 1,277 935 1.37 25.54% 0.102 12/03/25
META 639.60 Call 670.00 12/12/25 9 2.05 2.28 2.50 2.21 2,160 1,579 1.37 27.89% 0.154 12/03/25
HOOD 133.64 Put 123.00 12/05/25 2 0.20 0.23 0.25 0.23 2,957 2,157 1.37 76.62% -0.068 12/03/25
AAPL 284.15 Put 277.50 12/12/25 9 1.19 1.22 1.25 1.22 3,090 2,259 1.37 20.92% -0.223 12/03/25
AVGO 380.61 Put 370.00 12/05/25 2 1.31 1.35 1.38 1.34 4,154 3,026 1.37 44.67% -0.19 12/03/25
MS 173.72 Call 170.00 12/05/25 2 3.80 3.98 4.15 4.00 4,638 3,380 1.37 27.84% 0.857 12/03/25
BA 202.54 Put 197.50 12/12/25 9 1.64 1.71 1.79 1.73 677 497 1.36 29.69% -0.286 12/03/25
JANX 17.11 Call 20.00 12/19/25 16 0.50 0.53 0.55 0.55 772 568 1.36 102.79% 0.271 12/03/25
IREN 43.96 Put 43.50 12/05/25 2 1.15 1.21 1.27 1.21 1,016 745 1.36 110.93% -0.432 12/03/25
TSLA 446.74 Call 470.00 12/26/25 23 11.85 11.90 11.95 11.88 1,519 1,121 1.36 46.10% 0.36 12/03/25
TSLA 446.74 Call 427.50 12/05/25 2 20.30 20.60 20.90 20.48 8,092 5,963 1.36 53.51% 0.872 12/03/25
MARA 12.47 Call 12.50 12/05/25 2 0.30 0.31 0.32 0.30 34,667 25,412 1.36 85.05% 0.499 12/03/25
COIN 276.92 Put 235.00 12/19/25 16 2.10 2.22 2.33 2.21 636 471 1.35 68.21% -0.109 12/03/25
SNOW 265.00 Put 260.00 12/05/25 2 9.35 9.58 9.80 9.52 731 542 1.35 153.29% -0.411 12/03/25
WMT 114.41 Put 109.00 12/19/25 16 0.33 0.36 0.39 0.37 925 687 1.35 22.04% -0.136 12/03/25
NFLX 103.96 Put 95.00 12/12/25 9 0.24 0.26 0.27 0.25 960 711 1.35 41.96% -0.079 12/03/25
AEVA 13.69 Call 15.00 12/19/25 16 0.90 0.98 1.05 1.01 1,084 801 1.35 131.60% 0.426 12/03/25
NCLH 18.83 Call 18.00 12/12/25 9 0.85 1.01 1.16 0.98 1,266 937 1.35 37.30% 0.793 12/03/25
GOOGL 319.63 Call 307.50 12/05/25 2 12.10 12.58 13.05 13.12 2,720 2,011 1.35 39.31% 0.912 12/03/25
CRM 238.72 Put 197.50 12/05/25 2 0.00 0.09 0.17 0.16 1,057 788 1.34 126.38% -0.019 12/03/25
T 25.32 Put 25.50 12/05/25 2 0.21 0.25 0.29 0.30 2,580 1,927 1.34 18.91% -0.692 12/03/25
PATH 14.86 Call 16.50 12/05/25 2 0.49 0.50 0.51 0.46 2,698 2,010 1.34 245.84% 0.315 12/03/25
VZ 40.67 Call 41.50 12/19/25 16 0.27 0.30 0.32 0.30 2,701 2,012 1.34 18.81% 0.301 12/03/25
MVST 3.52 Call 3.50 12/19/25 16 0.25 0.33 0.40 0.33 3,861 2,890 1.34 108.41% 0.558 12/03/25
NFLX 103.96 Call 104.00 12/19/25 16 3.15 3.20 3.25 3.15 4,841 3,605 1.34 35.52% 0.522 12/03/25
RIVN 17.53 Call 17.50 12/05/25 2 0.35 0.37 0.38 0.36 5,734 4,277 1.34 66.31% 0.525 12/03/25
ORCL 207.73 Call 210.00 12/05/25 2 2.37 2.43 2.49 2.40 10,359 7,707 1.34 55.17% 0.404 12/03/25
MSTR 188.39 Call 215.00 12/12/25 9 1.91 1.96 2.00 2.00 1,152 865 1.33 80.93% 0.166 12/03/25
OKE 74.89 Put 70.00 12/19/25 16 0.25 0.30 0.35 0.26 1,353 1,019 1.33 27.75% -0.119 12/03/25