Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 382.70 Call 400.00 07/03/25 9 3.00 3.08 3.15 3.07 3,721 2,078 1.79 44.43% 0.212 06/24/25
META 714.86 Put 695.00 06/27/25 3 1.75 1.78 1.81 1.74 3,992 2,227 1.79 29.36% -0.173 06/24/25
PAYX 151.00 Put 135.00 07/18/25 24 0.50 0.55 0.60 0.54 5,756 3,215 1.79 35.26% -0.083 06/24/25
NFLX 1,284.00 Put 1,225.00 06/27/25 3 0.57 0.76 0.95 0.85 691 389 1.78 30.48% -0.056 06/24/25
WOR 67.00 Call 65.00 07/18/25 24 1.30 1.35 1.40 1.35 773 434 1.78 49.55% 0.298 06/24/25
RKLB 33.85 Call 37.00 06/27/25 3 0.18 0.28 0.37 0.21 2,460 1,379 1.78 99.06% 0.142 06/24/25
IONQ 41.54 Call 45.00 06/27/25 3 0.20 0.22 0.24 0.24 3,659 2,055 1.78 94.38% 0.14 06/24/25
OSCR 20.08 Put 19.00 07/03/25 9 0.60 0.65 0.70 0.63 524 296 1.77 87.67% -0.324 06/24/25
COST 1,001.00 Call 1,015.00 06/27/25 3 2.15 2.37 2.59 2.15 637 360 1.77 18.32% 0.225 06/24/25
BRK.B 494.38 Put 490.00 06/27/25 3 1.20 1.25 1.29 1.18 721 407 1.77 15.07% -0.292 06/24/25
CVNA 324.50 Call 340.00 06/27/25 3 0.60 0.64 0.68 0.69 1,757 994 1.77 44.21% 0.105 06/24/25
MSTR 382.70 Call 420.00 07/03/25 9 1.10 1.12 1.13 1.09 2,141 1,210 1.77 48.64% 0.087 06/24/25
FSLR 153.00 Call 150.00 06/27/25 3 6.00 6.40 6.80 6.40 2,166 1,225 1.77 105.86% 0.553 06/24/25
PLTR 144.30 Put 144.00 07/03/25 9 4.35 4.43 4.50 4.40 671 382 1.76 45.31% -0.511 06/24/25
ALT 7.30 Call 8.50 06/27/25 3 0.50 0.58 0.65 0.55 722 410 1.76 391.31% 0.375 06/24/25
QBTS 15.09 Put 16.00 07/03/25 9 1.40 1.45 1.50 1.49 1,086 618 1.76 92.08% -0.649 06/24/25
ORCL 215.00 Call 215.00 07/03/25 9 3.95 4.08 4.20 4.20 2,905 1,646 1.76 29.49% 0.527 06/24/25
AMD 140.15 Put 127.00 06/27/25 3 0.13 0.14 0.14 0.14 6,298 3,573 1.76 57.55% -0.046 06/24/25
CRCL 223.15 Put 150.00 06/27/25 3 0.35 0.40 0.45 0.45 8,104 4,603 1.76 232.30% -0.024 06/24/25
CRCL 223.15 Call 272.50 06/27/25 3 2.05 2.43 2.80 2.80 510 292 1.75 196.13% 0.148 06/24/25
BABA 117.20 Call 121.00 06/27/25 3 0.40 0.42 0.43 0.42 716 409 1.75 40.34% 0.183 06/24/25
FDX 218.65 Call 235.00 06/27/25 3 5.90 5.95 6.00 6.00 768 438 1.75 100.64% 0.416 06/24/25
FI 174.88 Call 180.00 06/27/25 3 0.00 0.25 0.50 0.37 959 547 1.75 38.89% 0.124 06/24/25
MSTR 382.70 Put 357.50 06/27/25 3 0.94 0.98 1.02 0.97 1,045 596 1.75 49.97% -0.114 06/24/25
TSLA 343.73 Put 322.50 07/03/25 9 6.10 6.18 6.25 6.12 1,171 670 1.75 64.18% -0.275 06/24/25
COIN 358.70 Call 395.00 06/27/25 3 0.75 0.79 0.83 0.80 1,237 708 1.75 95.36% 0.064 06/24/25
AAPL 201.20 Call 207.50 07/18/25 24 2.22 2.25 2.28 2.24 1,838 1,049 1.75 23.38% 0.302 06/24/25
TSLA 343.73 Call 352.50 07/03/25 9 9.15 9.20 9.25 9.35 1,885 1,079 1.75 65.85% 0.392 06/24/25
AVGO 266.10 Call 265.00 07/03/25 9 4.90 4.98 5.05 5.00 2,990 1,706 1.75 33.16% 0.481 06/24/25
TSLA 343.73 Call 360.00 07/11/25 17 10.20 10.25 10.30 10.25 4,130 2,366 1.75 60.22% 0.364 06/24/25
CRCL 223.15 Call 370.00 06/27/25 3 0.40 0.43 0.45 0.43 8,951 5,110 1.75 265.10% 0.023 06/24/25
CRWD 487.66 Call 487.50 06/27/25 3 5.00 5.40 5.80 5.70 523 301 1.74 37.68% 0.46 06/24/25
NVO 69.05 Call 75.00 07/03/25 9 0.39 0.42 0.44 0.41 549 316 1.74 39.28% 0.179 06/24/25
NFLX 1,284.00 Put 1,215.00 06/27/25 3 0.54 0.66 0.77 0.61 909 522 1.74 32.76% -0.039 06/24/25
WULF 3.94 Call 3.50 06/27/25 3 0.36 0.38 0.39 0.37 1,859 1,071 1.74 118.29% 0.82 06/24/25
AVGO 266.10 Call 275.00 06/27/25 3 0.46 0.48 0.50 0.50 3,601 2,071 1.74 37.61% 0.116 06/24/25
GOOG 168.97 Call 170.00 07/03/25 9 1.81 1.82 1.83 1.82 3,981 2,288 1.74 25.95% 0.388 06/24/25
INTC 22.66 Call 22.50 06/27/25 3 0.40 0.41 0.42 0.41 17,275 9,913 1.74 46.96% 0.531 06/24/25
GOOGL 167.97 Call 170.00 06/27/25 3 0.56 0.57 0.58 0.57 28,541 16,418 1.74 28.06% 0.233 06/24/25
GILD 106.93 Put 103.00 06/27/25 3 0.45 0.56 0.66 0.55 1,016 588 1.73 52.21% -0.192 06/24/25
RKT 15.09 Put 14.50 06/27/25 3 0.10 0.15 0.20 0.15 1,118 648 1.73 61.70% -0.281 06/24/25
BA 201.10 Put 195.00 07/03/25 9 1.30 1.37 1.43 1.40 1,536 889 1.73 29.25% -0.249 06/24/25
XOM 108.41 Call 111.00 06/27/25 3 0.18 0.20 0.22 0.20 1,562 904 1.73 25.80% 0.153 06/24/25
LRCX 96.50 Call 95.00 06/27/25 3 1.76 1.82 1.88 1.82 1,847 1,065 1.73 42.61% 0.578 06/24/25
COIN 358.70 Call 320.00 07/03/25 9 29.15 29.45 29.75 29.50 2,237 1,294 1.73 63.97% 0.79 06/24/25
INTC 22.66 Call 24.00 07/03/25 9 0.19 0.20 0.20 0.19 2,787 1,612 1.73 46.71% 0.21 06/24/25
RGTI 11.76 Call 11.50 07/03/25 9 0.55 0.58 0.61 0.58 3,830 2,220 1.73 79.75% 0.528 06/24/25
CRWV 176.68 Call 190.00 06/27/25 3 1.45 1.48 1.50 1.48 6,416 3,702 1.73 106.40% 0.173 06/24/25
MARA 15.17 Put 14.50 06/27/25 3 0.20 0.21 0.21 0.20 14,371 8,306 1.73 67.81% -0.324 06/24/25
ORCL 215.00 Call 225.00 07/03/25 9 0.87 0.91 0.94 0.90 745 434 1.72 28.85% 0.175 06/24/25