Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
VZ 48.09 Call 48.00 09/25/26 6 0.51 0.58 0.65 0.56 735 338 2.17 22.05% 0.528 09/18/26
MU 1,015.80 Put 980.00 09/25/26 6 12.15 12.43 12.70 12.43 954 439 2.17 52.45% -0.283 09/18/26
TSLA 364.27 Put 342.50 09/21/26 2 0.12 0.13 0.14 0.12 968 446 2.17 44.11% -0.028 09/18/26
PURR 14.09 Call 13.50 09/25/26 6 0.80 1.03 1.25 0.99 1,210 557 2.17 97.17% 0.659 09/18/26
RDDT 150.85 Call 155.00 09/25/26 6 2.57 2.86 3.15 2.97 1,736 799 2.17 58.94% 0.377 09/18/26
TSLA 364.27 Call 380.00 10/09/26 20 8.00 8.05 8.10 8.10 2,401 1,104 2.17 41.24% 0.356 09/18/26
AMT 173.98 Put 170.00 10/16/26 27 2.90 3.10 3.30 3.26 521 241 2.16 25.84% -0.358 09/18/26
MARA 13.24 Put 12.00 10/09/26 20 0.47 0.49 0.50 0.49 544 252 2.16 84.33% -0.272 09/18/26
MU 1,015.80 Call 1,015.00 09/25/26 6 26.40 27.23 28.05 27.30 679 315 2.16 51.09% 0.521 09/18/26
RKLB 64.57 Call 63.00 10/09/26 20 4.45 4.88 5.30 4.40 688 319 2.16 66.79% 0.598 09/18/26
PLTR 177.64 Put 172.50 10/02/26 13 3.95 4.03 4.10 4.08 706 327 2.16 48.15% -0.352 09/18/26
PLAY 6.73 Call 8.00 10/16/26 27 0.15 0.18 0.20 0.17 1,677 775 2.16 77.93% 0.232 09/18/26
XPEV 10.62 Put 12.00 09/25/26 6 1.32 1.40 1.48 1.35 503 234 2.15 62.16% -0.934 09/18/26
EQT 50.00 Call 50.00 10/16/26 27 1.51 1.65 1.78 1.75 627 292 2.15 29.59% 0.524 09/18/26
INTC 108.60 Put 100.00 10/09/26 20 2.57 2.66 2.75 2.94 1,022 476 2.15 62.35% -0.258 09/18/26
ASTS 58.52 Put 54.00 09/25/26 6 0.47 0.50 0.52 0.49 1,107 515 2.15 69.50% -0.17 09/18/26
TSM 434.67 Put 425.00 09/25/26 6 2.61 2.86 3.10 3.00 1,114 519 2.15 30.28% -0.271 09/18/26
PANW 363.58 Call 400.00 09/25/26 6 0.91 1.02 1.12 1.00 1,685 782 2.15 53.76% 0.09 09/18/26
NVDA 222.27 Call 217.50 09/21/26 2 4.85 4.98 5.10 5.00 11,020 5,119 2.15 22.68% 0.905 09/18/26
V 368.29 Put 360.00 09/25/26 6 1.05 1.18 1.31 1.18 510 238 2.14 21.96% -0.201 09/18/26
AMD 559.82 Call 577.50 09/21/26 2 1.52 1.60 1.68 1.52 591 276 2.14 43.06% 0.17 09/18/26
BMNR 25.99 Call 29.50 09/25/26 6 0.12 0.19 0.25 0.22 724 339 2.14 85.07% 0.135 09/18/26
ADBE 248.92 Call 295.00 10/02/26 13 0.05 0.23 0.40 0.24 937 438 2.14 45.73% 0.028 09/18/26
MSFT 493.78 Put 475.00 09/23/26 4 0.42 0.48 0.54 0.47 826 388 2.13 26.45% -0.077 09/18/26
AVGO 357.61 Call 347.50 09/25/26 6 11.45 12.30 13.15 12.26 1,084 509 2.13 31.98% 0.768 09/18/26
NOW 135.47 Put 135.00 09/25/26 6 3.40 3.47 3.55 3.50 1,150 539 2.13 54.09% -0.464 09/18/26
RKLB 64.57 Call 65.00 09/25/26 6 1.92 1.96 2.00 1.96 2,713 1,275 2.13 64.92% 0.488 09/18/26
MARA 13.24 Call 15.00 09/25/26 6 0.13 0.14 0.14 0.13 4,414 2,082 2.12 94.41% 0.167 09/18/26
AMD 559.82 Put 530.00 09/23/26 4 2.38 2.44 2.50 2.50 634 299 2.12 52.20% -0.15 09/18/26
META 665.75 Call 670.00 09/23/26 4 8.40 8.85 9.30 8.90 739 348 2.12 38.50% 0.449 09/18/26
AMD 559.82 Put 505.00 09/25/26 6 1.28 1.34 1.39 1.35 1,062 501 2.12 56.65% -0.072 09/18/26
ANET 199.39 Put 150.00 10/16/26 27 0.26 0.48 0.70 0.50 1,201 566 2.12 60.88% -0.035 09/18/26
BA 198.20 Call 205.00 09/25/26 6 1.00 1.03 1.05 1.03 2,975 1,402 2.12 32.98% 0.218 09/18/26
RIOT 23.75 Put 22.00 10/16/26 27 1.17 1.23 1.29 1.20 763 361 2.11 81.03% -0.32 09/18/26
MCD 248.24 Call 257.50 09/25/26 6 0.53 0.67 0.81 0.70 967 458 2.11 27.19% 0.151 09/18/26
CRWV 81.36 Call 85.00 09/25/26 6 1.70 1.75 1.79 1.73 19,452 9,200 2.11 75.92% 0.346 09/18/26
U 41.40 Put 42.00 10/16/26 27 2.39 2.56 2.73 2.57 747 355 2.10 50.93% -0.508 09/18/26
MU 1,015.80 Call 985.00 09/25/26 6 44.00 44.80 45.60 45.50 919 438 2.10 51.18% 0.695 09/18/26
MSFT 493.78 Put 487.50 09/21/26 2 0.91 1.01 1.10 1.00 1,022 487 2.10 22.34% -0.215 09/18/26
NBIS 223.54 Put 215.00 09/25/26 6 5.15 5.25 5.35 5.24 1,418 675 2.10 79.58% -0.331 09/18/26
BMNR 25.99 Call 29.00 09/25/26 6 0.25 0.27 0.29 0.27 2,479 1,183 2.10 87.46% 0.18 09/18/26
BEN 33.01 Call 33.00 10/16/26 27 0.80 0.90 1.00 0.86 2,974 1,419 2.10 25.14% 0.513 09/18/26
F 13.21 Call 13.00 10/09/26 20 0.50 0.53 0.56 0.53 578 277 2.09 34.38% 0.592 09/18/26
SPCX 152.71 Put 152.50 10/02/26 13 5.40 5.45 5.50 5.50 661 317 2.09 49.13% -0.471 09/18/26
GOOG 344.41 Call 370.00 09/25/26 6 0.35 0.43 0.50 0.37 3,333 1,594 2.09 35.73% 0.063 09/18/26
AAPL 336.13 Call 332.50 09/23/26 4 5.05 5.25 5.45 5.55 1,032 496 2.08 21.57% 0.694 09/18/26
AMZN 253.71 Put 247.50 09/25/26 6 1.42 1.55 1.67 1.42 2,099 1,011 2.08 30.66% -0.254 09/18/26
HOOD 119.82 Call 140.00 09/25/26 6 0.29 0.30 0.31 0.31 2,365 1,135 2.08 76.04% 0.062 09/18/26
GME 22.64 Call 21.50 10/02/26 13 1.35 1.48 1.60 1.50 1,161 562 2.07 47.77% 0.729 09/18/26
TSLA 364.27 Call 372.50 10/02/26 13 8.20 8.27 8.35 8.60 691 336 2.06 42.39% 0.412 09/18/26