Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BA 198.20 Call 207.50 09/25/26 6 0.60 0.63 0.66 0.61 845 466 1.81 33.42% 0.147 09/18/26
DELL 568.06 Put 540.00 09/25/26 6 5.75 6.20 6.65 6.25 1,020 565 1.81 58.87% -0.237 09/18/26
DIS 102.67 Call 104.00 09/25/26 6 0.63 0.72 0.81 0.72 1,161 642 1.81 24.07% 0.345 09/18/26
COIN 194.25 Call 205.00 09/25/26 6 3.25 3.35 3.45 3.16 1,596 882 1.81 73.48% 0.302 09/18/26
GFS 47.82 Put 40.00 10/16/26 27 0.30 0.40 0.50 0.40 2,099 1,162 1.81 56.65% -0.106 09/18/26
TSLA 364.27 Call 365.00 10/02/26 13 11.35 11.43 11.50 11.46 2,511 1,389 1.81 42.13% 0.512 09/18/26
JD 26.92 Call 25.00 10/16/26 27 1.50 2.10 2.70 2.30 3,076 1,703 1.81 34.02% 0.799 09/18/26
C 131.77 Call 135.00 09/25/26 6 0.73 0.84 0.94 0.83 568 316 1.80 30.01% 0.273 09/18/26
KO 88.25 Put 88.00 09/25/26 6 0.62 0.68 0.73 0.68 743 413 1.80 17.78% -0.443 09/18/26
ENTG 142.25 Call 150.00 10/16/26 27 5.40 6.15 6.90 6.05 2,045 1,134 1.80 59.33% 0.408 09/18/26
RIOT 23.75 Call 25.00 09/25/26 6 0.54 0.59 0.63 0.59 7,763 4,316 1.80 87.79% 0.347 09/18/26
FOUR 38.98 Call 45.00 10/16/26 27 0.65 0.73 0.80 0.80 1,048 586 1.79 59.81% 0.216 09/18/26
INTC 108.60 Put 108.00 09/25/26 6 3.15 3.22 3.30 3.32 1,266 707 1.79 63.95% -0.455 09/18/26
RDDT 150.85 Call 160.00 09/25/26 6 1.40 1.55 1.70 1.55 1,345 751 1.79 60.07% 0.236 09/18/26
COIN 194.25 Call 195.00 10/16/26 27 13.45 13.75 14.05 13.79 2,312 1,293 1.79 65.83% 0.533 09/18/26
INTC 108.60 Call 107.00 09/25/26 6 4.45 4.53 4.60 4.40 2,430 1,357 1.79 66.01% 0.589 09/18/26
NFLX 71.79 Put 69.00 10/02/26 13 0.61 0.63 0.64 0.63 575 323 1.78 31.83% -0.239 09/18/26
META 665.75 Put 630.00 09/21/26 2 0.16 0.19 0.21 0.21 577 324 1.78 38.58% -0.025 09/18/26
AGI 35.72 Put 31.00 10/16/26 27 0.25 0.43 0.60 0.25 602 339 1.78 54.14% -0.147 09/18/26
DELL 568.06 Put 570.00 09/25/26 6 17.05 17.85 18.65 17.43 1,134 637 1.78 58.43% -0.501 09/18/26
CRM 237.92 Call 245.00 09/25/26 6 1.79 1.90 2.01 1.96 1,412 792 1.78 36.95% 0.279 09/18/26
INTC 108.60 Call 120.00 09/23/26 4 0.26 0.28 0.30 0.28 1,839 1,034 1.78 66.89% 0.083 09/18/26
PLTR 177.64 Call 200.00 09/25/26 6 0.21 0.22 0.23 0.22 5,345 3,006 1.78 53.26% 0.045 09/18/26
SPCX 152.71 Call 175.00 10/02/26 13 0.66 0.69 0.71 0.70 3,995 2,253 1.77 53.32% 0.098 09/18/26
MSTR 153.92 Call 140.00 09/25/26 6 15.00 15.18 15.35 15.17 4,923 2,781 1.77 74.53% 0.852 09/18/26
TSLA 364.27 Put 367.50 10/02/26 13 12.50 12.73 12.95 13.20 559 316 1.77 40.91% -0.525 09/18/26
VST 140.67 Put 140.00 09/25/26 6 2.61 2.71 2.80 2.56 618 350 1.77 42.60% -0.451 09/18/26
NVDA 222.27 Put 220.00 09/28/26 9 2.71 2.91 3.10 2.85 690 390 1.77 28.89% -0.396 09/18/26
SKHY 187.50 Put 172.50 09/25/26 6 0.98 1.01 1.04 0.99 784 443 1.77 60.87% -0.133 09/18/26
AGI 35.72 Call 36.00 10/16/26 27 1.75 2.08 2.40 1.85 910 515 1.77 55.94% 0.516 09/18/26
FTNT 169.84 Call 177.50 09/25/26 6 1.31 1.42 1.52 1.42 1,021 576 1.77 46.65% 0.243 09/18/26
MU 1,015.80 Put 920.00 09/21/26 2 0.16 0.18 0.19 0.17 1,047 592 1.77 59.33% -0.011 09/18/26
TSLA 364.27 Put 357.50 09/23/26 4 2.98 3.04 3.10 3.01 1,065 601 1.77 38.85% -0.312 09/18/26
META 665.75 Put 660.00 09/25/26 6 11.35 11.75 12.15 11.94 1,172 664 1.77 43.03% -0.424 09/18/26
HPE 60.76 Put 55.00 10/16/26 27 1.55 1.60 1.65 1.60 2,964 1,675 1.77 61.33% -0.245 09/18/26
NVDA 222.27 Call 230.00 09/28/26 9 1.06 1.14 1.22 1.17 3,391 1,921 1.77 26.65% 0.218 09/18/26
AVGO 357.61 Put 357.50 09/25/26 6 6.10 6.57 7.05 6.45 607 344 1.76 36.67% -0.485 09/18/26
MSTR 153.92 Put 127.00 09/25/26 6 0.19 0.20 0.20 0.20 658 374 1.76 82.19% -0.03 09/18/26
SPCX 152.71 Call 157.50 10/09/26 20 5.00 5.10 5.20 5.30 677 384 1.76 49.21% 0.423 09/18/26
MSFT 493.78 Put 492.50 09/25/26 6 5.15 5.80 6.45 5.65 583 333 1.75 25.84% -0.458 09/18/26
LCID 4.09 Put 4.00 09/25/26 6 0.10 0.13 0.15 0.13 1,426 813 1.75 80.80% -0.393 09/18/26
SPCX 152.71 Put 146.00 09/25/26 6 1.37 1.40 1.43 1.39 2,039 1,162 1.75 50.92% -0.233 09/18/26
MU 1,015.80 Call 995.00 10/02/26 13 61.75 63.80 65.85 62.62 530 305 1.74 68.83% 0.593 09/18/26
META 665.75 Put 652.50 09/21/26 2 1.80 2.05 2.30 1.99 604 347 1.74 34.53% -0.21 09/18/26
PYPL 52.41 Put 51.00 10/02/26 13 0.31 0.48 0.65 0.54 658 378 1.74 27.00% -0.282 09/18/26
LLY 1,152.93 Call 1,160.00 10/16/26 27 37.00 38.15 39.30 38.00 795 458 1.74 32.21% 0.5 09/18/26
HOOD 119.82 Call 114.00 09/25/26 6 7.45 7.58 7.70 7.25 1,101 632 1.74 66.16% 0.738 09/18/26
GAP 20.54 Call 20.50 09/25/26 6 0.32 0.41 0.50 0.48 543 314 1.73 37.11% 0.526 09/18/26
JPM 349.67 Call 365.00 09/25/26 6 0.13 0.29 0.45 0.28 1,111 644 1.73 22.02% 0.068 09/18/26
STT 182.87 Call 165.00 10/16/26 27 17.40 18.75 20.10 18.45 1,181 682 1.73 30.09% 0.904 09/18/26