Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ASTS 111.34 Put 96.00 01/30/26 3 0.42 0.46 0.50 0.47 611 491 1.24 121.70% -0.081 01/27/26
AMZN 244.68 Call 227.50 02/20/26 24 22.15 22.23 22.30 21.95 650 523 1.24 46.49% 0.755 01/27/26
SBUX 95.72 Call 108.00 01/30/26 3 0.27 0.34 0.41 0.35 689 555 1.24 97.09% 0.092 01/27/26
CRWV 108.86 Put 96.00 01/30/26 3 0.62 0.67 0.71 0.75 838 678 1.24 119.27% -0.111 01/27/26
UBER 81.24 Put 74.00 02/06/26 10 0.73 0.78 0.83 0.80 950 768 1.24 62.85% -0.169 01/27/26
QBTS 24.69 Call 25.00 02/13/26 17 1.80 1.88 1.96 1.87 1,251 1,008 1.24 93.79% 0.519 01/27/26
RKT 21.03 Put 19.00 02/06/26 10 0.11 0.12 0.13 0.13 1,363 1,100 1.24 56.59% -0.127 01/27/26
AG 25.72 Put 27.50 02/06/26 10 2.41 2.76 3.10 3.52 1,398 1,126 1.24 99.04% -0.626 01/27/26
BMNR 29.33 Put 25.50 01/30/26 3 0.09 0.10 0.11 0.10 1,481 1,197 1.24 110.37% -0.073 01/27/26
BMNR 29.33 Put 28.50 01/30/26 3 0.58 0.61 0.64 0.65 2,098 1,689 1.24 92.98% -0.35 01/27/26
BMNR 29.33 Put 29.00 01/30/26 3 0.80 0.84 0.88 0.78 2,256 1,818 1.24 94.82% -0.43 01/27/26
SLB 50.66 Call 52.50 02/20/26 24 0.88 0.92 0.95 0.90 2,694 2,168 1.24 31.18% 0.346 01/27/26
GOOG 335.00 Call 335.00 01/30/26 3 4.55 4.60 4.65 4.54 4,015 3,251 1.24 37.59% 0.51 01/27/26
AMD 252.03 Put 240.00 01/30/26 3 1.78 1.79 1.80 1.78 9,649 7,784 1.24 67.24% -0.201 01/27/26
MARA 10.52 Call 10.50 01/30/26 3 0.34 0.35 0.35 0.35 40,228 32,424 1.24 89.04% 0.527 01/27/26