Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PONY 20.71 Call 22.50 10/17/25 27 1.44 1.59 1.73 1.59 1,641 850 1.93 100.78% 0.439 09/19/25
APP 649.59 Call 670.00 09/26/25 6 8.30 9.50 10.70 10.40 1,721 894 1.93 55.45% 0.348 09/19/25
HOOD 124.78 Call 118.00 09/26/25 6 7.95 8.08 8.20 8.09 2,062 1,071 1.93 59.40% 0.783 09/19/25
BAC 52.25 Put 52.00 10/03/25 13 0.70 0.72 0.73 0.70 508 265 1.92 21.30% -0.438 09/19/25
SMCI 45.81 Put 34.00 10/17/25 27 0.29 0.31 0.32 0.31 1,125 587 1.92 79.10% -0.066 09/19/25
IREN 38.64 Call 40.00 10/03/25 13 2.54 2.67 2.80 2.70 1,281 667 1.92 112.08% 0.48 09/19/25
RIOT 17.46 Call 18.50 09/26/25 6 0.36 0.38 0.39 0.38 1,322 690 1.92 85.94% 0.322 09/19/25
SOUN 16.25 Call 16.00 10/10/25 20 1.57 1.59 1.61 1.61 1,628 846 1.92 97.39% 0.576 09/19/25
UPS 84.06 Call 85.00 09/26/25 6 0.84 0.88 0.91 0.88 2,218 1,158 1.92 30.37% 0.39 09/19/25
SNAP 8.16 Call 9.50 10/10/25 20 0.11 0.12 0.13 0.12 2,234 1,164 1.92 66.03% 0.186 09/19/25
AVGO 344.94 Put 340.00 09/26/25 6 4.85 4.98 5.10 5.00 3,359 1,748 1.92 41.56% -0.379 09/19/25
MU 162.73 Put 142.00 09/26/25 6 1.21 1.24 1.27 1.30 577 302 1.91 95.72% -0.12 09/19/25
GOOG 255.24 Call 257.50 10/03/25 13 4.60 4.73 4.85 4.70 722 378 1.91 29.02% 0.457 09/19/25
HOOD 124.78 Put 103.00 09/26/25 6 0.10 0.22 0.33 0.16 877 459 1.91 82.25% -0.03 09/19/25
NBIS 99.31 Call 100.00 10/03/25 13 5.80 5.95 6.10 5.92 1,036 541 1.91 82.58% 0.517 09/19/25
ZIM 14.37 Put 14.00 09/26/25 6 0.23 0.24 0.24 0.23 1,075 563 1.91 53.69% -0.338 09/19/25
BMY 45.02 Put 41.00 10/17/25 27 0.33 0.35 0.37 0.36 1,561 818 1.91 35.14% -0.154 09/19/25
VKTX 25.40 Call 27.50 10/17/25 27 1.45 1.52 1.59 1.50 7,922 4,140 1.91 82.99% 0.411 09/19/25
AAPL 245.50 Call 255.00 10/03/25 13 1.07 1.11 1.15 1.15 9,209 4,857 1.90 22.55% 0.201 09/19/25
RCAT 10.46 Call 11.00 10/03/25 13 0.60 0.65 0.70 0.65 621 326 1.90 110.12% 0.448 09/19/25
SBUX 84.56 Call 89.00 09/26/25 6 0.20 0.21 0.21 0.20 786 413 1.90 32.80% 0.117 09/19/25
GOOG 255.24 Put 242.50 09/26/25 6 0.56 0.58 0.59 0.57 1,043 548 1.90 33.15% -0.107 09/19/25
TTD 44.47 Put 43.00 09/26/25 6 0.55 0.58 0.61 0.58 1,290 679 1.90 52.82% -0.295 09/19/25
PG 156.04 Call 160.00 09/26/25 6 0.27 0.30 0.32 0.30 1,312 692 1.90 18.79% 0.155 09/19/25
PLTR 182.39 Put 146.00 09/26/25 6 0.13 0.18 0.22 0.17 1,385 730 1.90 88.37% -0.021 09/19/25
TROW 105.99 Call 105.00 10/17/25 27 3.40 3.50 3.60 3.45 1,511 797 1.90 25.79% 0.565 09/19/25
MPW 5.01 Put 5.00 09/26/25 6 0.14 0.17 0.20 0.16 2,734 1,439 1.90 64.22% -0.475 09/19/25
PLTR 182.39 Put 148.00 09/26/25 6 0.18 0.20 0.22 0.18 3,041 1,602 1.90 84.53% -0.023 09/19/25
TSLA 426.07 Put 385.00 10/10/25 20 6.35 6.40 6.45 6.39 930 493 1.89 55.66% -0.195 09/19/25
PLTR 182.39 Call 205.00 10/03/25 13 1.09 1.16 1.22 1.12 1,142 604 1.89 52.02% 0.13 09/19/25
OKTA 93.37 Call 100.00 09/26/25 6 0.29 0.32 0.36 0.32 1,822 962 1.89 44.68% 0.124 09/19/25
MO 64.89 Put 65.00 09/26/25 6 0.65 0.69 0.72 0.70 2,025 1,072 1.89 19.05% -0.528 09/19/25
SOUN 16.25 Put 15.00 09/26/25 6 0.29 0.30 0.31 0.31 4,132 2,186 1.89 98.26% -0.241 09/19/25
MSFT 517.93 Call 510.00 09/26/25 6 10.55 10.65 10.75 10.85 6,140 3,272 1.88 21.28% 0.726 09/19/25
AMC 3.01 Call 3.00 10/10/25 20 0.25 0.26 0.27 0.26 6,945 3,693 1.88 91.10% 0.548 09/19/25
XRX 4.10 Put 4.00 10/17/25 27 0.30 0.35 0.40 0.33 13,273 7,048 1.88 86.89% -0.41 09/19/25
NIO 7.37 Put 7.00 09/26/25 6 0.21 0.22 0.23 0.22 13,577 7,235 1.88 103.02% -0.323 09/19/25
NIO 7.37 Call 8.50 09/26/25 6 0.13 0.15 0.16 0.16 14,992 7,974 1.88 135.51% 0.233 09/19/25
BBAI 6.85 Call 7.00 09/26/25 6 0.35 0.38 0.40 0.40 16,778 8,921 1.88 132.61% 0.485 09/19/25
TSLA 426.07 Put 372.50 10/03/25 13 2.60 2.62 2.64 2.60 536 285 1.88 60.47% -0.106 09/19/25
SOUN 16.25 Call 16.50 10/10/25 20 1.35 1.38 1.40 1.38 631 336 1.88 97.32% 0.523 09/19/25
UPST 67.89 Put 70.00 09/26/25 6 3.70 3.75 3.80 3.80 646 343 1.88 74.88% -0.605 09/19/25
GLXY 32.87 Call 33.50 09/26/25 6 1.20 1.25 1.30 1.25 843 449 1.88 90.47% 0.46 09/19/25
MGNI 25.92 Call 27.00 10/17/25 27 1.15 1.20 1.25 1.22 1,335 710 1.88 58.33% 0.437 09/19/25
TTD 44.47 Call 45.00 09/26/25 6 0.83 0.94 1.05 1.05 2,437 1,298 1.88 56.14% 0.453 09/19/25
JEF 69.49 Call 70.00 10/17/25 27 2.75 2.85 2.95 2.82 564 301 1.87 39.99% 0.5 09/19/25
ADBE 365.90 Call 385.00 09/26/25 6 1.00 1.07 1.13 1.08 569 305 1.87 34.66% 0.134 09/19/25
RKLB 47.79 Call 57.00 09/26/25 6 0.21 0.23 0.25 0.22 631 338 1.87 95.79% 0.086 09/19/25
SNOW 230.48 Call 230.00 10/03/25 13 6.70 6.98 7.25 6.90 722 387 1.87 37.39% 0.535 09/19/25
HIMS 57.82 Call 64.00 09/26/25 6 0.65 0.68 0.70 0.67 1,022 546 1.87 86.73% 0.197 09/19/25