Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BAC 47.16 Call 48.50 03/27/26 6 0.28 0.30 0.32 0.31 1,149 865 1.33 32.98% 0.262 03/20/26
PLTR 150.68 Put 149.00 03/27/26 6 3.40 3.45 3.50 3.51 1,180 887 1.33 55.77% -0.421 03/20/26
DUOL 98.05 Put 80.00 04/17/26 27 1.00 1.33 1.65 1.45 1,189 891 1.33 74.62% -0.132 03/20/26
META 593.66 Put 580.00 03/27/26 6 6.00 6.08 6.15 6.18 1,558 1,175 1.33 39.18% -0.309 03/20/26
BMNR 20.94 Put 19.50 03/27/26 6 0.42 0.46 0.50 0.47 1,865 1,399 1.33 100.49% -0.267 03/20/26
HOOD 70.89 Call 80.00 04/02/26 12 0.67 0.71 0.75 0.71 2,154 1,617 1.33 64.80% 0.169 03/20/26
WCP.TO 14.93 Put 14.50 04/02/26 13 0.19 0.22 0.25 0.25 4,000 3,000 1.33 39.07% -0.331 03/20/26
RKLB 67.23 Call 73.00 03/27/26 6 1.25 1.33 1.40 1.33 546 415 1.32 96.81% 0.275 03/20/26
AVGO 310.51 Put 315.00 03/27/26 6 9.70 10.35 11.00 10.33 620 470 1.32 49.78% -0.574 03/20/26
WDAY 135.96 Call 135.00 04/17/26 27 7.90 8.05 8.20 7.70 1,010 766 1.32 50.24% 0.556 03/20/26
RGTI 14.88 Put 14.00 04/17/26 27 0.85 0.97 1.09 1.06 1,110 838 1.32 94.34% -0.354 03/20/26
GOOGL 301.00 Put 297.50 03/27/26 6 3.55 3.60 3.65 3.73 1,138 860 1.32 34.13% -0.382 03/20/26
TTAN 67.74 Put 55.00 04/17/26 27 0.55 0.85 1.15 0.70 1,239 942 1.32 67.63% -0.108 03/20/26
CCJ 101.55 Call 115.00 04/17/26 27 2.20 2.33 2.45 2.40 1,719 1,298 1.32 61.02% 0.257 03/20/26
SOFI 16.90 Put 16.50 04/02/26 12 0.60 0.62 0.63 0.61 2,959 2,243 1.32 66.43% -0.395 03/20/26
NKE 52.37 Put 50.00 03/27/26 6 0.26 0.28 0.30 0.28 3,990 3,032 1.32 41.07% -0.182 03/20/26
TSLA 367.96 Put 385.00 03/27/26 6 19.50 19.60 19.70 19.75 5,006 3,793 1.32 45.17% -0.773 03/20/26
SNAP 4.48 Call 4.50 03/27/26 6 0.13 0.14 0.14 0.14 5,583 4,274 1.31 64.70% 0.498 03/20/26
NVDA 172.70 Put 170.00 03/25/26 4 1.69 1.71 1.73 1.78 7,402 5,665 1.31 40.29% -0.344 03/20/26
BAC 47.16 Call 48.00 03/27/26 6 0.46 0.48 0.49 0.47 13,020 9,919 1.31 33.66% 0.351 03/20/26
USAR 16.24 Call 19.00 03/27/26 6 0.14 0.16 0.17 0.31 563 430 1.31 107.53% 0.143 03/20/26
HIMS 22.02 Put 23.00 03/27/26 6 1.60 1.72 1.83 1.65 2,011 1,538 1.31 95.53% -0.614 03/20/26
TSLA 367.96 Call 400.00 04/01/26 11 1.82 1.86 1.89 1.83 722 555 1.30 42.17% 0.138 03/20/26
BE 150.12 Put 150.00 03/27/26 6 8.50 8.93 9.35 9.28 993 764 1.30 122.36% -0.466 03/20/26
TSLA 367.96 Put 400.00 03/23/26 2 31.65 31.93 32.20 32.26 1,862 1,427 1.30 0.00% 0 03/20/26
RIVN 14.91 Call 16.00 04/02/26 12 0.33 0.35 0.37 0.35 2,369 1,829 1.30 68.98% 0.311 03/20/26
MU 422.90 Put 417.50 03/27/26 6 13.00 13.28 13.55 13.45 3,025 2,325 1.30 74.97% -0.426 03/20/26
NVDA 172.70 Put 167.50 03/25/26 4 1.09 1.11 1.13 1.16 3,628 2,797 1.30 42.87% -0.238 03/20/26
AGNC 9.75 Put 9.00 04/17/26 27 0.10 0.12 0.14 0.13 60,861 46,650 1.30 38.92% -0.211 03/20/26
COIN 197.50 Put 175.00 03/27/26 6 1.60 1.65 1.70 1.67 599 466 1.29 91.06% -0.136 03/20/26
SCHW 94.66 Put 95.00 04/17/26 27 3.60 3.68 3.75 3.95 648 501 1.29 34.80% -0.49 03/20/26
ORCL 149.68 Call 160.00 04/02/26 12 2.19 2.24 2.29 2.16 1,082 836 1.29 53.76% 0.265 03/20/26
MU 422.90 Call 475.00 03/27/26 6 1.75 1.91 2.06 1.90 1,571 1,217 1.29 70.23% 0.108 03/20/26
DIS 99.51 Call 100.00 03/27/26 6 1.21 1.31 1.40 1.13 612 479 1.28 30.05% 0.458 03/20/26
UAL 89.95 Call 92.50 04/17/26 27 4.50 4.95 5.40 5.00 623 488 1.28 64.28% 0.461 03/20/26
GOOGL 301.00 Put 275.00 04/02/26 12 1.02 1.05 1.07 1.06 972 761 1.28 40.28% -0.099 03/20/26
TEM 46.96 Call 50.00 04/17/26 27 2.33 2.46 2.58 2.46 1,063 829 1.28 71.23% 0.416 03/20/26
MSFT 381.87 Put 377.50 03/27/26 6 3.85 3.93 4.00 4.11 1,126 881 1.28 30.45% -0.373 03/20/26
INTC 43.87 Put 42.50 03/27/26 6 1.02 1.06 1.10 1.05 1,242 970 1.28 74.81% -0.351 03/20/26
TSLA 367.96 Put 405.00 03/27/26 6 37.25 37.50 37.75 40.46 1,312 1,026 1.28 47.93% -0.939 03/20/26
SNDK 709.71 Call 900.00 03/27/26 6 0.95 1.08 1.20 1.00 1,362 1,064 1.28 95.72% 0.031 03/20/26
ORCL 149.68 Put 150.00 03/27/26 6 4.50 4.60 4.70 4.72 2,707 2,120 1.28 58.28% -0.495 03/20/26
CRCL 126.03 Call 135.00 03/27/26 6 2.55 2.76 2.96 2.75 5,938 4,686 1.27 93.12% 0.305 03/20/26
ADI 309.43 Call 320.00 03/27/26 6 1.70 2.35 3.00 2.15 507 399 1.27 37.16% 0.25 03/20/26
TRP 63.35 Put 60.00 04/17/26 27 0.25 0.78 1.30 0.55 508 400 1.27 25.91% -0.21 03/20/26
KMI 32.84 Put 34.00 04/17/26 27 1.55 1.61 1.66 1.51 513 405 1.27 25.27% -0.68 03/20/26
COIN 197.50 Call 220.00 04/02/26 12 2.83 2.97 3.10 3.00 535 421 1.27 70.44% 0.22 03/20/26
LUNR 17.83 Call 18.00 04/17/26 27 1.81 1.98 2.14 1.89 686 539 1.27 100.78% 0.545 03/20/26
AAOI 87.54 Call 110.00 03/27/26 6 0.65 0.80 0.95 0.75 1,021 802 1.27 135.22% 0.11 03/20/26
AXTI 54.24 Put 45.00 04/17/26 27 3.70 3.80 3.90 3.83 1,431 1,123 1.27 142.78% -0.248 03/20/26