Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,049 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 134.43 Call 145.00 02/28/25 6 2.16 2.19 2.21 2.18 71,579 40,701 1.76 84.37% 0.261 02/21/25
NVDA 134.43 Put 101.00 02/28/25 6 0.29 0.30 0.31 0.29 4,652 2,657 1.75 126.30% -0.032 02/21/25
MSTR 299.69 Put 300.00 02/28/25 6 11.75 12.18 12.60 12.30 8,526 4,863 1.75 79.86% -0.481 02/21/25
PLTR 101.35 Put 95.00 02/28/25 6 1.76 1.77 1.78 1.75 15,923 9,091 1.75 84.22% -0.255 02/21/25
CLX 157.25 Call 160.00 03/21/25 27 2.45 2.65 2.85 2.70 731 418 1.75 22.49% 0.405 02/21/25
MSFT 408.21 Put 310.00 03/21/25 27 0.05 0.10 0.14 0.14 1,401 802 1.75 43.74% -0.008 02/21/25
NVDA 134.43 Call 147.00 03/14/25 20 2.74 3.07 3.40 3.29 2,661 1,522 1.75 60.68% 0.294 02/21/25
JD 42.42 Call 42.50 02/28/25 6 1.31 1.33 1.35 1.33 2,711 1,549 1.75 63.47% 0.505 02/21/25
COST 1,035.03 Put 1,020.00 02/28/25 6 5.30 5.65 6.00 5.83 571 328 1.74 22.96% -0.298 02/21/25
QCOM 165.43 Call 170.00 02/28/25 6 1.02 1.19 1.36 1.17 722 416 1.74 33.58% 0.273 02/21/25
MU 98.84 Put 101.00 02/28/25 6 3.85 3.93 4.00 3.88 738 423 1.74 52.82% -0.61 02/21/25
NVT 62.62 Put 62.50 03/21/25 27 2.20 2.85 3.50 2.40 871 501 1.74 37.20% -0.465 02/21/25
HOOD 51.60 Put 54.00 02/28/25 6 3.20 3.28 3.35 3.35 1,799 1,033 1.74 71.92% -0.671 02/21/25
GOLD 18.30 Call 19.00 03/07/25 13 0.16 0.18 0.19 0.19 2,077 1,195 1.74 32.26% 0.283 02/21/25
PLTR 101.35 Call 110.00 03/07/25 13 2.40 2.46 2.51 2.44 3,871 2,224 1.74 71.87% 0.3 02/21/25
TSLA 337.80 Put 355.00 02/28/25 6 20.20 20.33 20.45 20.30 7,275 4,186 1.74 53.51% -0.753 02/21/25
TSLA 337.80 Call 360.00 03/07/25 13 5.20 5.28 5.35 5.36 4,574 2,649 1.73 51.13% 0.276 02/21/25
META 683.55 Call 720.00 02/28/25 6 1.13 1.17 1.20 1.20 9,538 5,507 1.73 30.38% 0.097 02/21/25
RIVN 12.97 Call 14.00 02/28/25 6 0.17 0.18 0.19 0.17 13,664 7,892 1.73 77.14% 0.237 02/21/25
CRDO 66.78 Put 50.00 03/21/25 27 1.25 1.90 2.55 2.00 564 326 1.73 122.61% -0.148 02/21/25
AAPL 245.55 Call 257.50 03/07/25 13 0.59 0.61 0.63 0.59 829 482 1.72 20.88% 0.125 02/21/25
MU 98.84 Put 99.00 02/28/25 6 2.80 2.83 2.86 2.75 867 504 1.72 54.92% -0.492 02/21/25
NVAX 7.99 Call 9.00 02/28/25 6 0.42 0.44 0.47 0.44 912 530 1.72 196.24% 0.365 02/21/25
META 683.55 Put 640.00 02/28/25 6 1.20 1.27 1.34 1.27 1,573 913 1.72 37.94% -0.082 02/21/25
SMCI 56.07 Call 66.00 02/28/25 6 3.30 3.38 3.45 3.38 2,944 1,716 1.72 234.65% 0.349 02/21/25
META 683.55 Put 620.00 03/07/25 13 1.47 1.53 1.58 1.53 534 312 1.71 36.57% -0.071 02/21/25
INTC 24.87 Put 26.50 02/28/25 6 1.95 1.98 2.00 1.94 758 443 1.71 72.62% -0.737 02/21/25
PEP 153.50 Call 152.50 02/28/25 6 2.02 2.28 2.53 2.24 948 555 1.71 21.49% 0.601 02/21/25
SMG 60.46 Call 62.50 03/21/25 27 1.60 1.75 1.90 1.90 1,214 708 1.71 42.11% 0.407 02/21/25
COIN 235.38 Call 240.00 03/21/25 27 15.35 16.15 16.95 16.07 1,393 815 1.71 69.75% 0.504 02/21/25
CRWD 406.68 Call 450.00 02/28/25 6 0.42 0.45 0.48 0.42 2,000 1,172 1.71 45.27% 0.044 02/21/25
AVGO 218.66 Call 227.50 02/28/25 6 1.95 1.98 2.02 2.00 3,648 2,139 1.71 46.01% 0.263 02/21/25
AMD 110.84 Put 112.00 02/28/25 6 3.00 3.08 3.15 3.09 3,843 2,241 1.71 44.01% -0.558 02/21/25
MSTR 299.69 Put 230.00 02/28/25 6 0.92 1.01 1.10 1.06 4,584 2,680 1.71 130.68% -0.048 02/21/25
HRL 29.65 Call 30.00 03/21/25 27 0.80 0.88 0.95 0.83 3,728 2,199 1.70 30.53% 0.461 02/21/25
BABA 143.75 Put 130.00 02/28/25 6 0.61 0.62 0.63 0.60 7,884 4,628 1.70 64.69% -0.105 02/21/25
TTD 72.06 Put 73.00 02/28/25 6 2.25 2.36 2.47 2.34 501 294 1.70 50.11% -0.564 02/21/25
AEP 105.33 Put 100.00 03/21/25 27 0.45 0.55 0.65 0.55 597 352 1.70 20.77% -0.169 02/21/25
PDD 131.34 Call 139.00 02/28/25 6 0.69 1.10 1.50 1.34 728 427 1.70 58.56% 0.239 02/21/25
SBUX 111.75 Call 116.00 02/28/25 6 0.16 0.20 0.23 0.23 774 455 1.70 25.17% 0.129 02/21/25
WMT 94.78 Put 95.00 03/07/25 13 1.51 1.57 1.63 1.63 943 555 1.70 21.99% -0.505 02/21/25
GS 625.60 Put 610.00 03/21/25 27 12.35 12.75 13.15 12.39 1,144 673 1.70 29.25% -0.353 02/21/25
WMT 94.78 Call 100.00 03/14/25 20 0.37 0.40 0.42 0.39 1,417 835 1.70 21.56% 0.159 02/21/25
CVNA 223.30 Put 225.00 02/28/25 6 7.85 8.08 8.30 8.20 1,645 966 1.70 64.53% -0.517 02/21/25
QBTS 7.25 Put 7.00 02/28/25 6 0.40 0.43 0.45 0.43 2,050 1,208 1.70 150.63% -0.389 02/21/25
RBLX 62.51 Put 62.50 03/21/25 27 2.71 2.75 2.78 2.83 2,085 1,229 1.70 41.89% -0.468 02/21/25
AMZN 216.58 Put 200.00 02/28/25 6 0.27 0.28 0.28 0.28 2,333 1,372 1.70 40.36% -0.057 02/21/25
WMB 57.44 Put 55.00 03/21/25 27 0.95 1.05 1.15 1.10 2,791 1,640 1.70 34.70% -0.303 02/21/25
TSLA 337.80 Call 180.00 03/21/25 27 157.85 158.68 159.50 158.34 3,549 2,093 1.70 127.32% 0.977 02/21/25
COIN 235.38 Put 240.00 03/07/25 13 14.65 15.18 15.70 14.87 847 502 1.69 70.53% -0.528 02/21/25