Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 379.71 Call 380.00 07/24/26 27 19.50 19.88 20.25 20.47 1,246 794 1.57 47.43% 0.532 06/26/26
C 141.76 Put 140.00 07/17/26 20 3.20 3.35 3.50 3.06 3,493 2,221 1.57 32.19% -0.415 06/26/26
GOOGL 337.39 Call 355.00 07/02/26 5 0.75 0.95 1.15 0.90 5,702 3,638 1.57 37.55% 0.13 06/26/26
MARA 14.54 Call 15.00 07/02/26 5 0.42 0.44 0.45 0.44 19,278 12,305 1.57 92.27% 0.409 06/26/26
NVDA 192.53 Call 185.00 07/10/26 13 9.35 9.80 10.25 10.30 678 435 1.56 35.09% 0.744 06/26/26
DELL 399.49 Call 410.00 07/02/26 5 7.45 7.95 8.45 8.26 700 450 1.56 65.88% 0.385 06/26/26
RDDT 166.94 Call 175.00 07/02/26 5 2.58 2.77 2.95 2.74 916 589 1.56 74.17% 0.311 06/26/26
AMZN 232.69 Call 242.50 07/01/26 4 0.41 0.56 0.71 0.72 1,073 687 1.56 34.66% 0.134 06/26/26
SOFI 17.88 Call 19.50 07/17/26 20 0.24 0.33 0.43 0.43 1,245 796 1.56 52.65% 0.266 06/26/26
CLSK 16.33 Call 16.00 07/02/26 5 0.79 0.88 0.97 0.90 1,954 1,250 1.56 92.56% 0.598 06/26/26
CLF 9.95 Call 12.50 07/17/26 20 0.08 0.09 0.10 0.10 617 398 1.55 75.09% 0.114 06/26/26
IBRX 8.71 Call 7.50 07/02/26 5 1.10 1.20 1.30 1.20 713 461 1.55 0.00% 0 06/26/26
SPCX 153.23 Put 146.00 07/02/26 5 2.75 2.80 2.85 2.78 734 475 1.55 81.99% -0.289 06/26/26
NFLX 73.81 Put 76.00 07/02/26 5 2.51 2.74 2.96 2.76 1,091 706 1.55 40.00% -0.724 06/26/26
HOOD 98.69 Put 95.00 07/02/26 5 1.77 1.83 1.88 1.77 1,518 978 1.55 74.52% -0.314 06/26/26
MSFT 372.97 Put 350.00 07/01/26 4 0.36 0.54 0.73 0.62 2,038 1,318 1.55 42.49% -0.073 06/26/26
BULL 6.82 Call 7.00 07/02/26 5 0.15 0.16 0.16 0.16 3,419 2,211 1.55 72.16% 0.397 06/26/26
MARA 14.54 Call 16.50 07/10/26 13 0.26 0.31 0.36 0.31 518 337 1.54 85.18% 0.243 06/26/26
IREN 47.21 Call 57.00 07/02/26 5 0.23 0.28 0.32 0.30 533 346 1.54 116.87% 0.096 06/26/26
AVGO 365.02 Call 370.00 07/02/26 5 6.05 6.63 7.20 7.00 795 515 1.54 51.49% 0.425 06/26/26
PLTR 112.93 Call 126.00 07/02/26 5 0.21 0.22 0.24 0.23 811 528 1.54 60.44% 0.066 06/26/26
NVDA 192.53 Call 187.50 07/02/26 5 6.00 6.35 6.70 7.49 1,112 724 1.54 35.49% 0.749 06/26/26
TSLA 379.71 Call 385.00 07/10/26 13 10.10 10.33 10.55 10.40 1,269 825 1.54 43.73% 0.456 06/26/26
PLTR 112.93 Call 120.00 07/10/26 13 1.60 1.75 1.89 1.86 1,908 1,237 1.54 49.76% 0.279 06/26/26
F 14.13 Put 14.00 07/02/26 5 0.19 0.20 0.21 0.19 2,098 1,366 1.54 39.52% -0.412 06/26/26
IREN 47.21 Put 40.00 07/02/26 5 0.56 0.60 0.63 0.59 62,360 40,624 1.54 141.56% -0.139 06/26/26
SOFI 17.88 Call 17.50 07/02/26 5 0.72 0.73 0.74 0.75 8,189 5,356 1.53 62.06% 0.633 06/26/26
EOSE 5.93 Call 6.00 07/02/26 5 0.27 0.30 0.32 0.28 594 388 1.53 117.69% 0.495 06/26/26
SMR 10.10 Put 9.00 07/02/26 5 0.11 0.11 0.12 0.11 1,597 1,046 1.53 107.18% -0.162 06/26/26
PYPL 44.29 Call 46.00 07/02/26 5 0.17 0.18 0.18 0.17 1,817 1,187 1.53 34.64% 0.182 06/26/26
TSLA 379.71 Put 280.00 07/02/26 5 0.09 0.11 0.12 0.11 1,822 1,189 1.53 107.67% -0.007 06/26/26
NBIS 240.30 Put 225.00 07/02/26 5 7.70 8.00 8.30 8.00 1,830 1,198 1.53 132.87% -0.307 06/26/26
UNH 427.89 Call 427.50 07/02/26 5 5.15 5.55 5.95 5.80 504 332 1.52 26.58% 0.521 06/26/26
RIVN 15.63 Put 13.50 07/10/26 13 0.10 0.12 0.13 0.12 518 341 1.52 67.94% -0.112 06/26/26
NOW 98.34 Call 95.00 07/10/26 13 6.10 6.30 6.50 6.40 952 627 1.52 59.86% 0.646 06/26/26
GOOGL 337.39 Call 365.00 07/10/26 13 1.13 1.36 1.58 1.30 1,001 660 1.52 34.86% 0.126 06/26/26
NOW 98.34 Call 102.00 07/02/26 5 1.50 1.55 1.60 1.59 1,023 675 1.52 64.56% 0.33 06/26/26
MSFT 372.97 Call 382.50 07/02/26 5 3.35 3.72 4.10 3.90 1,244 816 1.52 42.57% 0.318 06/26/26
RGTI 18.36 Call 21.00 07/02/26 5 0.17 0.18 0.19 0.18 1,496 981 1.52 107.16% 0.158 06/26/26
AMD 521.58 Put 480.00 07/02/26 5 5.35 5.70 6.05 5.30 1,549 1,017 1.52 85.78% -0.189 06/26/26
AMZN 232.69 Put 215.00 07/01/26 4 0.17 0.33 0.48 0.23 1,868 1,226 1.52 49.85% -0.061 06/26/26
MU 1,132.33 Put 1,100.00 07/02/26 5 38.85 41.68 44.50 44.50 6,096 4,013 1.52 108.66% -0.384 06/26/26
BE 252.02 Put 145.00 07/02/26 5 0.25 0.28 0.31 0.30 17,236 11,348 1.52 220.37% -0.012 06/26/26
MRVL 266.77 Call 275.00 07/02/26 5 8.50 8.95 9.40 8.95 539 357 1.51 99.60% 0.421 06/26/26
NBIS 240.30 Put 240.00 07/10/26 13 20.00 20.75 21.50 20.75 545 361 1.51 116.64% -0.452 06/26/26
MSFT 372.97 Call 395.00 06/29/26 2 0.05 0.17 0.29 0.19 557 369 1.51 42.77% 0.037 06/26/26
GLW 221.05 Call 220.00 07/02/26 5 9.35 10.23 11.10 11.00 615 406 1.51 93.72% 0.541 06/26/26
SMCI 30.63 Call 32.50 07/02/26 5 0.54 0.55 0.57 0.56 688 457 1.51 86.45% 0.298 06/26/26
AMD 521.58 Call 560.00 07/02/26 5 5.80 6.00 6.20 6.22 1,420 942 1.51 76.86% 0.23 06/26/26
NFLX 73.81 Call 74.00 07/10/26 13 1.62 1.75 1.87 1.80 2,303 1,522 1.51 32.23% 0.504 06/26/26