Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NBIS 53.15 Call 55.00 07/03/25 9 1.15 1.23 1.30 1.21 1,424 934 1.52 82.51% 0.306 06/24/25
SMCI 43.54 Put 42.50 06/27/25 3 0.89 0.90 0.91 0.91 2,317 1,527 1.52 69.85% -0.436 06/24/25
ORCL 215.00 Call 210.00 06/27/25 3 5.90 6.10 6.30 6.05 3,695 2,432 1.52 33.13% 0.802 06/24/25
NKE 61.54 Put 55.00 07/03/25 9 0.53 0.55 0.56 0.54 1,299 858 1.51 70.76% -0.146 06/24/25
RDDT 147.20 Put 140.00 06/27/25 3 2.88 3.12 3.35 3.35 617 411 1.50 73.93% -0.452 06/24/25
CRCL 223.15 Put 175.00 07/03/25 9 3.30 3.80 4.30 3.96 801 533 1.50 154.03% -0.131 06/24/25
HTZ 7.36 Call 7.00 07/03/25 9 0.55 0.60 0.65 0.60 3,211 2,140 1.50 89.78% 0.661 06/24/25
AMZN 213.94 Call 215.00 07/03/25 9 2.40 2.42 2.44 2.43 7,352 4,913 1.50 24.91% 0.413 06/24/25
HIMS 43.44 Call 44.00 07/03/25 9 2.06 2.18 2.30 2.16 1,026 687 1.49 96.76% 0.47 06/24/25
NFLX 1,284.00 Call 1,320.00 06/27/25 3 0.71 0.88 1.04 0.98 1,115 746 1.49 24.06% 0.078 06/24/25
META 714.86 Put 687.50 06/27/25 3 0.96 0.99 1.02 0.94 1,165 780 1.49 31.26% -0.102 06/24/25
CRWV 176.68 Put 180.00 06/27/25 3 11.10 11.73 12.35 11.50 2,115 1,419 1.49 113.89% -0.637 06/24/25
CRCL 223.15 Call 300.00 07/03/25 9 4.50 4.75 5.00 4.60 2,172 1,458 1.49 170.18% 0.164 06/24/25
HIMS 43.44 Put 42.50 06/27/25 3 1.29 1.36 1.42 1.34 2,459 1,647 1.49 101.06% -0.435 06/24/25
NVDA 149.25 Call 165.00 07/11/25 17 0.17 0.18 0.18 0.17 5,300 3,587 1.48 28.94% 0.046 06/24/25
AMD 140.15 Call 150.00 07/18/25 24 1.95 1.96 1.98 1.97 19,170 12,953 1.48 40.47% 0.244 06/24/25
BLCO 12.04 Call 12.00 07/18/25 24 0.00 0.35 0.70 0.70 508 345 1.47 53.98% 0.545 06/24/25
QBTS 15.09 Call 16.50 07/03/25 9 0.25 0.28 0.30 0.30 670 457 1.47 86.49% 0.261 06/24/25
AMZN 213.94 Call 217.50 06/27/25 3 0.48 0.49 0.50 0.49 17,640 11,980 1.47 25.94% 0.182 06/24/25
COST 1,001.00 Call 1,000.00 07/03/25 9 13.05 13.55 14.05 13.55 517 353 1.46 19.26% 0.544 06/24/25
PLTR 144.30 Call 144.00 07/03/25 9 3.75 3.83 3.90 3.83 966 663 1.46 45.95% 0.491 06/24/25
UNH 305.27 Call 325.00 07/03/25 9 0.67 0.71 0.75 0.70 986 674 1.46 30.24% 0.103 06/24/25
CCL 25.75 Put 25.00 07/18/25 24 0.57 0.65 0.72 0.61 3,613 2,473 1.46 34.69% -0.368 06/24/25
MU 127.70 Put 114.00 06/27/25 3 0.81 0.83 0.85 0.82 3,987 2,734 1.46 113.68% -0.121 06/24/25
MSTR 382.70 Put 370.00 06/27/25 3 3.10 3.25 3.40 3.31 6,192 4,239 1.46 46.21% -0.317 06/24/25
MSFT 492.42 Call 500.00 06/27/25 3 0.24 0.26 0.28 0.25 10,546 7,208 1.46 15.43% 0.081 06/24/25
AAPL 201.20 Call 200.00 06/27/25 3 2.08 2.13 2.17 2.11 26,605 18,192 1.46 26.58% 0.535 06/24/25
NVDA 149.25 Call 150.00 07/03/25 9 1.74 1.76 1.77 1.77 49,362 33,925 1.46 28.17% 0.393 06/24/25
NVDA 149.25 Call 152.50 06/27/25 3 0.27 0.28 0.28 0.28 51,538 35,282 1.46 30.24% 0.138 06/24/25
LLY 778.99 Call 815.00 06/27/25 3 0.75 0.85 0.95 0.93 526 362 1.45 36.01% 0.082 06/24/25
MSTR 382.70 Call 407.50 06/27/25 3 0.38 0.41 0.43 0.43 586 404 1.45 53.08% 0.057 06/24/25
COIN 358.70 Call 312.50 06/27/25 3 32.90 34.10 35.30 33.45 707 486 1.45 81.47% 0.915 06/24/25
ORCL 215.00 Call 220.00 07/11/25 17 3.05 3.13 3.20 3.15 776 536 1.45 26.94% 0.375 06/24/25
MU 127.70 Put 117.00 06/27/25 3 1.38 1.39 1.40 1.42 794 548 1.45 115.29% -0.182 06/24/25
TSLA 343.73 Call 357.50 07/03/25 9 7.60 7.65 7.70 7.70 978 676 1.45 66.55% 0.343 06/24/25
NEM 58.07 Call 61.00 07/03/25 9 0.23 0.25 0.27 0.23 1,366 941 1.45 30.32% 0.161 06/24/25
ARRY 6.47 Put 6.00 07/18/25 24 0.30 0.38 0.45 0.40 2,884 1,986 1.45 90.76% -0.351 06/24/25
QUBT 17.80 Call 18.50 06/27/25 3 0.25 0.28 0.30 0.28 551 382 1.44 100.34% 0.293 06/24/25
PG 160.35 Call 162.50 07/03/25 9 0.63 0.69 0.74 0.71 568 395 1.44 15.11% 0.298 06/24/25
BBAI 5.52 Call 7.00 07/03/25 9 0.05 0.08 0.10 0.10 637 443 1.44 163.71% 0.158 06/24/25
IVZ 15.29 Call 15.00 07/18/25 24 0.60 0.65 0.70 0.65 686 475 1.44 32.18% 0.604 06/24/25
C 81.25 Put 78.00 07/03/25 9 0.30 0.31 0.31 0.28 906 629 1.44 26.70% -0.166 06/24/25
META 714.86 Put 690.00 06/27/25 3 1.16 1.21 1.26 1.14 2,447 1,701 1.44 30.67% -0.122 06/24/25
GOOGL 167.97 Call 170.00 07/03/25 9 1.46 1.48 1.49 1.48 7,004 4,864 1.44 26.05% 0.335 06/24/25
TSLA 343.73 Put 310.00 06/27/25 3 0.48 0.49 0.50 0.50 10,114 7,004 1.44 66.52% -0.056 06/24/25
PLTR 144.30 Call 145.00 06/27/25 3 1.80 1.82 1.83 1.81 22,688 15,702 1.44 49.49% 0.404 06/24/25
TIGR 9.02 Put 8.50 06/27/25 3 0.39 0.48 0.57 0.27 518 362 1.43 84.94% -0.704 06/24/25
CVNA 324.50 Put 310.00 06/27/25 3 1.27 1.54 1.81 1.33 573 400 1.43 48.93% -0.17 06/24/25
AVGO 266.10 Put 250.00 07/03/25 9 1.29 1.35 1.41 1.31 1,023 715 1.43 36.12% -0.162 06/24/25
OSCR 20.08 Call 20.00 07/03/25 9 1.10 1.13 1.15 1.10 1,285 901 1.43 86.21% 0.533 06/24/25