Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RR 4.22 Call 4.50 12/12/25 9 0.24 0.26 0.27 0.27 1,592 1,197 1.33 144.15% 0.434 12/03/25
TSLA 446.74 Call 417.50 12/05/25 2 29.65 30.50 31.35 29.62 2,572 1,939 1.33 73.12% 0.9 12/03/25
NFLX 103.96 Put 100.00 12/12/25 9 0.87 0.90 0.92 0.89 2,875 2,163 1.33 37.40% -0.24 12/03/25
AMZN 232.38 Call 235.00 12/12/25 9 3.15 3.20 3.25 3.17 6,314 4,757 1.33 29.12% 0.42 12/03/25
BA 202.54 Call 210.00 12/05/25 2 0.23 0.25 0.26 0.24 8,220 6,180 1.33 36.76% 0.094 12/03/25
ELF 80.37 Call 100.00 12/19/25 16 0.20 0.33 0.45 0.40 627 475 1.32 69.90% 0.08 12/03/25
PYPL 61.24 Call 62.00 12/12/25 9 1.02 1.08 1.13 1.03 734 556 1.32 35.19% 0.428 12/03/25
UNH 339.71 Call 345.00 12/12/25 9 3.60 3.75 3.90 3.80 909 690 1.32 28.18% 0.374 12/03/25
MDB 405.94 Put 390.00 12/05/25 2 1.19 1.35 1.51 1.32 941 712 1.32 54.18% -0.153 12/03/25
QUBT 12.07 Call 11.00 12/05/25 2 1.05 1.13 1.20 1.14 980 744 1.32 114.71% 0.873 12/03/25
NBIS 98.92 Call 102.00 12/05/25 2 1.35 1.45 1.55 1.47 1,496 1,131 1.32 92.10% 0.34 12/03/25
AMD 217.60 Call 220.00 12/26/25 23 9.85 9.93 10.00 9.80 2,040 1,544 1.32 49.53% 0.497 12/03/25
NFLX 103.96 Call 103.00 12/19/25 16 3.60 3.70 3.80 3.63 2,878 2,177 1.32 35.08% 0.574 12/03/25
CRWD 524.17 Call 550.00 12/05/25 2 0.80 0.90 1.00 0.83 3,125 2,363 1.32 48.71% 0.095 12/03/25
CRWV 79.36 Put 120.00 12/19/25 16 40.05 41.25 42.45 41.02 4,264 3,232 1.32 119.53% -0.939 12/03/25
QCOM 175.07 Call 175.00 12/05/25 2 1.04 1.09 1.14 1.08 4,832 3,654 1.32 20.04% 0.516 12/03/25
SOFI 29.07 Put 30.00 12/05/25 2 1.17 1.21 1.25 1.20 10,205 7,703 1.32 72.62% -0.711 12/03/25
SOFI 29.07 Call 29.50 12/05/25 2 0.42 0.43 0.43 0.43 10,749 8,113 1.32 71.59% 0.403 12/03/25
INTC 43.76 Call 45.00 12/05/25 2 0.41 0.43 0.44 0.43 14,290 10,795 1.32 70.05% 0.305 12/03/25
ONDS 8.92 Put 8.50 12/12/25 9 0.50 0.55 0.60 0.56 673 513 1.31 138.63% -0.369 12/03/25
WFC 89.35 Put 86.00 12/12/25 9 0.36 0.38 0.39 0.38 717 547 1.31 27.40% -0.179 12/03/25
SNOW 265.00 Call 260.00 12/05/25 2 14.60 14.98 15.35 15.35 862 658 1.31 163.47% 0.587 12/03/25
NIO 4.79 Put 4.50 12/26/25 23 0.14 0.15 0.16 0.15 948 722 1.31 59.09% -0.305 12/03/25
BA 202.54 Call 200.00 12/12/25 9 5.15 5.30 5.45 5.15 2,828 2,158 1.31 29.75% 0.615 12/03/25
SOUN 11.78 Call 12.00 12/05/25 2 0.21 0.22 0.22 0.21 5,471 4,187 1.31 87.33% 0.401 12/03/25
MRVL 100.20 Call 115.00 12/05/25 2 0.10 0.15 0.19 0.14 5,727 4,360 1.31 106.70% 0.044 12/03/25
GOOG 320.62 Put 315.00 12/05/25 2 0.93 0.95 0.97 0.95 9,242 7,078 1.31 31.57% -0.219 12/03/25
HOOD 133.64 Call 135.00 12/05/25 2 1.94 1.97 2.00 2.00 17,729 13,570 1.31 65.86% 0.429 12/03/25
CRWV 79.36 Call 78.00 12/12/25 9 4.95 5.18 5.40 5.20 523 403 1.30 90.33% 0.579 12/03/25
CRWD 524.17 Call 545.00 12/05/25 2 1.27 1.57 1.87 1.35 691 533 1.30 48.26% 0.143 12/03/25
JOBY 14.63 Call 14.00 12/12/25 9 1.00 1.05 1.10 1.05 748 576 1.30 75.98% 0.669 12/03/25
AVGO 380.61 Put 377.50 12/05/25 2 3.20 3.30 3.40 3.34 1,328 1,022 1.30 42.51% -0.389 12/03/25
CRWD 524.17 Put 470.00 12/19/25 16 2.12 2.41 2.70 2.62 1,505 1,156 1.30 44.32% -0.108 12/03/25
AMD 217.60 Put 210.00 12/12/25 9 3.90 3.93 3.95 3.85 2,165 1,662 1.30 53.45% -0.317 12/03/25
MSTR 188.39 Call 220.00 12/05/25 2 0.23 0.24 0.25 0.25 2,362 1,818 1.30 116.25% 0.04 12/03/25
MSFT 477.73 Call 500.00 12/05/25 2 0.08 0.08 0.09 0.10 13,476 10,351 1.30 30.17% 0.022 12/03/25
ONDS 8.92 Call 8.00 12/05/25 2 0.95 1.00 1.05 0.95 19,875 15,278 1.30 109.54% 0.917 12/03/25
JPM 312.13 Put 300.00 12/12/25 9 0.90 1.05 1.19 1.06 523 405 1.29 25.86% -0.157 12/03/25
FERG 252.84 Put 250.00 12/19/25 16 8.10 9.05 10.00 10.13 601 465 1.29 50.18% -0.433 12/03/25
IONQ 48.65 Call 53.00 12/12/25 9 1.23 1.28 1.33 1.22 615 477 1.29 92.64% 0.305 12/03/25
TSLA 446.74 Put 370.00 12/26/25 23 1.84 1.86 1.87 1.86 865 670 1.29 53.16% -0.067 12/03/25
CVNA 395.00 Call 400.00 12/05/25 2 6.30 7.10 7.90 6.85 939 728 1.29 77.52% 0.426 12/03/25
NFLX 103.96 Put 101.50 12/05/25 2 0.41 0.44 0.48 0.42 1,614 1,252 1.29 42.89% -0.219 12/03/25
CRWV 79.36 Put 69.00 12/05/25 2 0.09 0.13 0.17 0.10 1,752 1,358 1.29 109.02% -0.038 12/03/25
MU 234.16 Call 240.00 12/05/25 2 1.88 1.95 2.03 2.00 3,400 2,643 1.29 61.26% 0.303 12/03/25
QBTS 25.08 Call 24.00 12/05/25 2 1.51 1.56 1.60 1.46 3,493 2,700 1.29 125.87% 0.699 12/03/25
SNOW 265.00 Call 290.00 12/19/25 16 6.15 6.38 6.60 6.35 3,906 3,018 1.29 67.66% 0.29 12/03/25
TSLA 446.74 Put 415.00 12/19/25 16 5.80 5.85 5.90 5.90 4,102 3,172 1.29 48.81% -0.216 12/03/25
PLTR 176.08 Call 180.00 12/26/25 23 6.80 6.88 6.95 6.90 8,055 6,263 1.29 47.92% 0.459 12/03/25
WFC 89.35 Call 90.00 12/12/25 9 1.06 1.11 1.16 1.12 737 576 1.28 25.00% 0.439 12/03/25