Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PYPL 91.81 Call 91.00 01/24/25 6 1.76 1.84 1.92 1.93 9,768 7,552 1.29 29.06% 0.609 01/17/25
NVDA 137.71 Put 132.00 01/24/25 6 0.62 0.63 0.64 0.62 11,724 9,093 1.29 36.68% -0.174 01/17/25
DJT 40.03 Put 34.00 01/24/25 6 0.80 0.81 0.81 0.80 963 751 1.28 151.94% -0.174 01/17/25
MSTR 396.50 Call 375.00 01/24/25 6 33.55 34.03 34.50 34.32 1,038 814 1.28 110.26% 0.681 01/17/25
TSLA 426.50 Put 367.50 01/24/25 6 0.67 0.70 0.73 0.70 1,400 1,097 1.28 69.91% -0.043 01/17/25
CRM 324.56 Put 320.00 01/24/25 6 1.91 2.09 2.26 2.20 626 493 1.27 25.17% -0.319 01/17/25
CVX 161.47 Put 155.00 01/24/25 6 0.08 0.10 0.12 0.11 689 542 1.27 20.64% -0.059 01/17/25
SNAP 10.86 Call 11.00 02/07/25 20 1.10 1.13 1.16 1.11 742 584 1.27 114.73% 0.538 01/17/25
DJT 40.03 Put 33.00 01/24/25 6 0.59 0.62 0.64 0.60 825 652 1.27 152.48% -0.138 01/17/25
OKLO 26.05 Call 25.00 01/31/25 13 2.46 2.54 2.61 2.65 928 732 1.27 101.32% 0.625 01/17/25
COIN 295.48 Put 270.00 01/24/25 6 3.05 3.20 3.35 3.16 1,202 948 1.27 81.79% -0.179 01/17/25
VKTX 32.65 Call 35.00 01/24/25 6 0.35 0.43 0.50 0.50 583 463 1.26 78.55% 0.263 01/17/25
TSLA 426.50 Call 350.00 01/31/25 13 80.10 81.13 82.15 83.25 584 462 1.26 91.40% 0.893 01/17/25
MO 51.86 Call 52.00 01/24/25 6 0.29 0.31 0.33 0.33 893 709 1.26 15.33% 0.44 01/17/25
META 612.77 Call 615.00 02/07/25 20 26.65 28.33 30.00 28.19 928 736 1.26 50.03% 0.518 01/17/25
HIMS 27.85 Call 30.00 01/31/25 13 0.94 0.98 1.01 0.95 1,129 896 1.26 83.34% 0.35 01/17/25
MRNA 34.06 Call 35.00 01/24/25 6 0.55 0.58 0.60 0.58 1,836 1,455 1.26 54.94% 0.366 01/17/25
MARA 19.91 Call 19.00 01/24/25 6 1.52 1.54 1.55 1.55 12,386 9,868 1.26 102.89% 0.665 01/17/25
TSLA 426.50 Call 455.00 01/24/25 6 5.05 5.13 5.20 5.10 12,625 10,040 1.26 67.56% 0.243 01/17/25
NVDA 137.71 Call 143.00 01/24/25 6 0.70 0.71 0.72 0.72 19,570 15,520 1.26 34.91% 0.211 01/17/25
NVDA 137.71 Call 135.00 01/24/25 6 4.10 4.18 4.25 4.20 26,684 21,170 1.26 36.67% 0.678 01/17/25
SMR 21.97 Call 24.00 01/31/25 13 0.75 0.85 0.94 0.92 528 421 1.25 100.71% 0.359 01/17/25
AMD 121.46 Call 127.00 01/31/25 13 1.32 1.45 1.58 1.39 601 479 1.25 36.59% 0.278 01/17/25
BAC 46.53 Call 45.50 01/24/25 6 1.18 1.24 1.30 1.20 629 503 1.25 22.01% 0.794 01/17/25
TMO 559.65 Put 545.00 01/24/25 6 0.80 1.05 1.30 0.85 791 635 1.25 18.68% -0.126 01/17/25
JPM 259.16 Call 252.50 01/24/25 6 5.95 7.80 9.65 7.55 959 767 1.25 23.34% 0.815 01/17/25
QCOM 164.56 Call 180.00 01/31/25 13 0.24 0.27 0.29 0.29 1,115 891 1.25 31.19% 0.069 01/17/25
WMT 91.94 Call 91.00 01/24/25 6 1.34 1.44 1.53 1.47 1,158 923 1.25 18.98% 0.676 01/17/25
META 612.77 Put 612.50 01/24/25 6 9.20 9.50 9.80 9.55 1,457 1,170 1.25 31.47% -0.482 01/17/25
AMZN 225.94 Call 235.00 01/24/25 6 0.37 0.38 0.39 0.37 5,571 4,456 1.25 24.27% 0.11 01/17/25
NVDA 137.71 Call 138.00 01/31/25 13 4.10 4.13 4.15 4.15 6,558 5,260 1.25 40.41% 0.512 01/17/25
MSTR 396.50 Put 350.00 01/31/25 13 13.00 13.20 13.40 13.35 1,072 867 1.24 112.21% -0.242 01/17/25
AMZN 225.94 Put 215.00 02/07/25 20 3.85 3.93 4.00 4.00 1,200 970 1.24 41.42% -0.28 01/17/25
SNAP 10.86 Call 11.00 01/31/25 13 0.55 0.56 0.57 0.55 1,592 1,283 1.24 74.19% 0.496 01/17/25
SOUN 13.64 Put 14.00 01/24/25 6 1.02 1.04 1.05 1.04 1,594 1,285 1.24 120.82% -0.535 01/17/25
TSLA 426.50 Call 417.50 01/24/25 6 18.50 18.78 19.05 19.10 3,827 3,091 1.24 63.17% 0.623 01/17/25