Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CCL 21.84 Call 22.50 09/25/26 6 0.20 0.23 0.25 0.19 701 340 2.06 42.71% 0.304 09/18/26
SCHW 105.25 Put 102.00 10/02/26 13 0.53 0.73 0.92 0.82 757 367 2.06 25.08% -0.241 09/18/26
INTC 108.60 Call 108.00 09/25/26 6 3.95 4.00 4.05 3.95 1,743 848 2.06 66.16% 0.545 09/18/26
GME 22.64 Call 22.50 09/25/26 6 0.58 0.60 0.62 0.62 8,491 4,130 2.06 46.14% 0.551 09/18/26
UEC 9.81 Put 9.50 09/25/26 6 0.27 0.29 0.30 0.26 4,626 2,261 2.05 85.94% -0.363 09/18/26
NVDA 222.27 Put 227.50 10/02/26 13 7.95 8.08 8.20 8.10 723 352 2.05 30.66% -0.641 09/18/26
AMD 559.82 Put 495.00 09/25/26 6 0.79 0.83 0.87 0.83 736 359 2.05 58.67% -0.046 09/18/26
IREN 46.68 Call 53.00 09/25/26 6 0.38 0.40 0.42 0.39 1,791 872 2.05 90.21% 0.15 09/18/26
IBM 229.55 Call 235.00 10/02/26 13 3.65 3.90 4.15 4.23 607 298 2.04 35.65% 0.377 09/18/26
DELL 568.06 Call 610.00 09/25/26 6 4.50 4.88 5.25 4.90 810 397 2.04 62.44% 0.2 09/18/26
GOOGL 349.54 Call 350.00 09/23/26 4 3.70 3.93 4.15 3.96 987 483 2.04 27.99% 0.493 09/18/26
HOOD 119.82 Put 111.00 09/25/26 6 0.91 0.95 0.99 0.95 1,151 565 2.04 65.71% -0.17 09/18/26
CRWV 81.36 Call 82.00 10/09/26 20 5.35 5.43 5.50 5.40 1,325 651 2.04 74.38% 0.521 09/18/26
NVDA 222.27 Put 212.50 09/30/26 11 1.35 1.40 1.44 1.43 3,701 1,816 2.04 32.07% -0.198 09/18/26
CM.TO 161.03 Call 162.00 10/16/26 28 1.78 1.91 2.04 2.04 4,255 2,101 2.03 13.35% 0.44 09/18/26
HOOD 119.82 Put 60.00 10/16/26 27 0.10 0.11 0.11 0.10 7,959 3,919 2.03 112.76% -0.008 09/18/26
KEEL 4.01 Call 4.00 10/16/26 27 0.41 0.43 0.45 0.43 13,433 6,609 2.03 96.96% 0.56 09/18/26
META 665.75 Call 705.00 09/21/26 2 0.13 0.15 0.16 0.15 597 294 2.03 37.76% 0.021 09/18/26
AMZN 253.71 Call 255.00 09/28/26 9 3.30 3.60 3.90 3.80 653 321 2.03 25.80% 0.467 09/18/26
TSLA 364.27 Call 370.00 09/30/26 11 7.30 7.43 7.55 7.50 839 413 2.03 38.81% 0.428 09/18/26
MARA 13.24 Put 12.00 10/02/26 13 0.32 0.33 0.34 0.31 1,458 719 2.03 85.11% -0.242 09/18/26
SKHY 187.50 Call 190.00 09/25/26 6 4.55 4.68 4.80 4.70 3,569 1,757 2.03 60.01% 0.45 09/18/26
GFL 42.53 Call 42.50 10/16/26 27 1.90 2.85 3.80 2.51 657 325 2.02 60.42% 0.541 09/18/26
BETA 20.90 Call 17.50 10/16/26 27 3.30 3.90 4.50 3.60 850 420 2.02 78.60% 0.829 09/18/26
INTC 108.60 Put 107.00 09/25/26 6 2.53 2.79 3.05 2.82 1,065 528 2.02 64.50% -0.411 09/18/26
SPCX 152.71 Put 155.00 09/25/26 6 5.05 5.13 5.20 5.10 4,681 2,322 2.02 49.85% -0.577 09/18/26
MU 1,015.80 Call 1,050.00 09/25/26 6 13.30 13.73 14.15 14.00 4,508 2,248 2.01 51.69% 0.324 09/18/26
INTC 108.60 Put 100.00 09/25/26 6 0.69 0.73 0.76 0.75 6,217 3,090 2.01 64.88% -0.149 09/18/26
IBM 229.55 Call 247.50 09/25/26 6 0.28 0.35 0.41 0.35 524 261 2.01 38.96% 0.069 09/18/26
CRM 237.92 Call 265.00 10/02/26 13 0.51 0.62 0.72 0.62 598 298 2.01 39.15% 0.08 09/18/26
INTC 108.60 Call 111.00 09/21/26 2 0.78 0.80 0.83 0.80 2,825 1,404 2.01 53.76% 0.3 09/18/26
JPM 349.67 Call 350.00 09/25/26 6 3.55 3.78 4.00 4.00 783 391 2.00 21.71% 0.496 09/18/26
NOW 135.47 Put 125.00 09/25/26 6 0.51 0.54 0.57 0.57 803 401 2.00 54.08% -0.115 09/18/26
GLNG 51.79 Put 45.00 10/16/26 27 0.05 0.23 0.40 0.15 831 416 2.00 39.45% -0.085 09/18/26
META 665.75 Put 670.00 09/25/26 6 16.25 16.83 17.40 16.45 1,128 563 2.00 43.27% -0.532 09/18/26
AMZN 253.71 Call 252.50 09/23/26 4 3.50 3.68 3.85 3.71 2,259 1,130 2.00 28.14% 0.576 09/18/26
INTC 108.60 Call 112.00 09/23/26 4 1.50 1.54 1.58 1.51 817 411 1.99 63.37% 0.335 09/18/26
NKE 35.51 Call 35.00 10/02/26 13 1.91 1.96 2.01 1.90 866 435 1.99 64.11% 0.57 09/18/26
IREN 46.68 Call 44.50 09/25/26 6 2.93 3.12 3.30 3.25 1,126 566 1.99 77.29% 0.705 09/18/26
TSLA 364.27 Call 377.50 09/25/26 6 2.80 2.84 2.87 2.88 2,516 1,262 1.99 40.30% 0.257 09/18/26
MSFT 493.78 Call 495.00 09/25/26 6 5.40 5.60 5.80 5.75 2,520 1,269 1.99 24.05% 0.48 09/18/26
GEMI 5.81 Call 7.00 10/02/26 13 0.05 0.15 0.25 0.15 514 260 1.98 114.74% 0.228 09/18/26
META 665.75 Put 670.00 09/23/26 4 12.60 13.43 14.25 13.40 886 448 1.98 40.49% -0.549 09/18/26
AAPL 336.13 Put 327.50 09/25/26 6 1.23 1.35 1.46 1.33 1,653 833 1.98 26.04% -0.209 09/18/26
SNDK 1,791.82 Put 1,550.00 09/25/26 6 3.90 4.10 4.30 4.22 2,121 1,069 1.98 73.29% -0.055 09/18/26
PYPL 52.41 Call 55.00 09/25/26 6 0.09 0.16 0.24 0.20 2,156 1,088 1.98 34.23% 0.143 09/18/26
MSFT 493.78 Put 485.00 09/25/26 6 2.56 2.80 3.05 2.83 2,309 1,169 1.98 25.20% -0.28 09/18/26
MU 1,015.80 Call 980.00 09/25/26 6 47.40 48.30 49.20 49.00 2,663 1,348 1.98 51.35% 0.721 09/18/26
PFE 27.66 Call 27.50 09/25/26 6 0.32 0.36 0.39 0.34 3,387 1,712 1.98 19.38% 0.592 09/18/26
HIMS 27.99 Call 28.00 09/25/26 6 0.95 0.97 0.98 0.97 6,872 3,469 1.98 67.20% 0.518 09/18/26