Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 381.87 Put 372.50 03/27/26 6 2.51 2.55 2.58 2.69 1,165 754 1.55 32.00% -0.263 03/20/26
MSFT 381.87 Put 382.50 03/27/26 6 5.85 5.93 6.00 6.15 1,307 841 1.55 29.07% -0.507 03/20/26
CRCL 126.03 Call 145.00 03/27/26 6 1.08 1.12 1.16 1.08 678 441 1.54 96.42% 0.143 03/20/26
CRWV 81.47 Put 55.00 03/27/26 6 0.04 0.08 0.12 0.13 2,079 1,352 1.54 145.88% -0.014 03/20/26
AMD 201.33 Put 195.00 03/27/26 6 3.30 3.38 3.45 3.56 3,233 2,103 1.54 59.79% -0.322 03/20/26
ASTS 89.93 Call 100.00 03/27/26 6 1.67 1.73 1.80 1.77 3,536 2,291 1.54 110.38% 0.25 03/20/26
OPEN 4.91 Put 4.50 04/02/26 12 0.13 0.14 0.15 0.14 4,308 2,792 1.54 89.34% -0.266 03/20/26
MARA 8.46 Call 9.00 03/27/26 6 0.25 0.26 0.27 0.25 14,993 9,705 1.54 105.34% 0.35 03/20/26
TSM 329.24 Call 357.50 03/27/26 6 0.30 0.43 0.55 0.44 605 396 1.53 40.56% 0.061 03/20/26
NVCR 11.81 Put 13.00 04/17/26 27 1.55 3.03 4.50 2.55 619 405 1.53 143.40% -0.519 03/20/26
UNH 275.59 Call 287.50 03/27/26 6 1.24 1.55 1.86 1.89 649 425 1.53 38.88% 0.205 03/20/26
HL 17.24 Put 17.00 04/17/26 27 1.36 1.55 1.74 1.60 701 458 1.53 93.82% -0.424 03/20/26
MU 422.90 Call 455.00 03/27/26 6 4.70 4.75 4.80 4.71 1,977 1,295 1.53 70.33% 0.224 03/20/26
UBS 36.73 Call 37.50 04/17/26 27 1.15 1.28 1.40 1.20 2,099 1,368 1.53 38.35% 0.444 03/20/26
RIVN 14.91 Put 13.00 04/17/26 27 0.35 0.37 0.39 0.36 2,546 1,660 1.53 70.29% -0.205 03/20/26
TSLA 367.96 Call 410.00 04/02/26 12 1.25 1.27 1.28 1.23 3,276 2,142 1.53 43.77% 0.095 03/20/26
PLTR 150.68 Put 137.00 03/27/26 6 0.79 0.83 0.87 0.84 1,530 1,008 1.52 67.44% -0.125 03/20/26
GOOGL 301.00 Call 312.50 03/27/26 6 0.95 0.97 0.99 0.93 6,577 4,316 1.52 29.09% 0.166 03/20/26
AR 43.09 Put 40.00 04/17/26 27 0.85 0.95 1.05 0.90 1,046 692 1.51 47.23% -0.254 03/20/26
CRWV 81.47 Call 91.00 03/27/26 6 0.69 0.85 1.00 0.74 1,243 822 1.51 83.98% 0.167 03/20/26
IONQ 31.20 Call 44.00 04/17/26 27 0.29 0.34 0.39 0.28 1,930 1,275 1.51 90.31% 0.103 03/20/26
TSLA 367.96 Put 375.00 04/02/26 12 15.75 15.83 15.90 16.13 3,193 2,115 1.51 45.48% -0.571 03/20/26
VZ 49.98 Put 45.00 04/17/26 27 0.21 0.23 0.25 0.25 4,143 2,745 1.51 32.59% -0.112 03/20/26
PSKY 9.15 Call 9.00 04/17/26 27 0.33 0.52 0.70 0.51 525 350 1.50 43.33% 0.582 03/20/26
MU 422.90 Put 365.00 03/27/26 6 1.97 2.06 2.15 2.15 985 658 1.50 90.03% -0.09 03/20/26
BTDR 8.11 Put 7.00 03/27/26 6 0.05 0.13 0.20 0.14 1,080 721 1.50 134.19% -0.172 03/20/26
TSM 329.24 Put 150.00 04/17/26 27 0.07 0.18 0.29 0.25 1,410 938 1.50 124.40% -0.006 03/20/26
HOOD 70.89 Put 73.00 03/27/26 6 3.65 3.83 4.00 3.82 1,688 1,125 1.50 72.23% -0.605 03/20/26
SOUN 6.55 Call 7.00 03/27/26 6 0.13 0.14 0.14 0.14 2,142 1,429 1.50 90.67% 0.306 03/20/26
NBIS 117.62 Call 115.00 03/27/26 6 6.50 6.83 7.15 6.50 753 507 1.49 84.82% 0.605 03/20/26
COIN 197.50 Put 180.00 03/27/26 6 2.27 2.33 2.39 2.35 1,049 705 1.49 86.77% -0.186 03/20/26
TSLA 367.96 Call 390.00 04/02/26 12 4.15 4.20 4.25 4.18 1,345 900 1.49 43.85% 0.249 03/20/26
UBER 73.89 Put 72.00 04/02/26 12 1.31 1.38 1.45 1.28 501 338 1.48 42.24% -0.348 03/20/26
UAL 89.95 Call 97.50 04/17/26 27 2.94 3.20 3.45 3.21 545 368 1.48 63.15% 0.341 03/20/26
TSLA 367.96 Put 397.50 04/02/26 12 31.50 32.00 32.50 32.89 707 477 1.48 44.35% -0.821 03/20/26
TSLA 367.96 Call 392.50 03/25/26 4 0.78 0.80 0.81 0.80 1,080 729 1.48 46.35% 0.097 03/20/26
GOOGL 301.00 Call 317.50 03/27/26 6 0.38 0.40 0.41 0.38 1,535 1,040 1.48 28.60% 0.078 03/20/26
NIO 5.43 Call 5.50 03/27/26 6 0.15 0.16 0.17 0.16 4,911 3,327 1.48 68.56% 0.462 03/20/26
TSLA 367.96 Put 370.00 03/27/26 6 9.85 9.90 9.95 10.00 11,395 7,743 1.47 47.42% -0.521 03/20/26
BRBR 17.22 Call 17.50 04/17/26 27 1.25 1.35 1.45 1.30 500 341 1.47 75.27% 0.515 03/20/26
AMZN 205.37 Put 207.50 03/25/26 4 4.05 4.13 4.20 4.25 531 362 1.47 34.61% -0.602 03/20/26
NFLX 91.82 Put 83.00 03/27/26 6 0.10 0.12 0.13 0.13 722 491 1.47 49.60% -0.052 03/20/26
UUUU 16.75 Put 16.00 04/17/26 27 1.27 1.34 1.40 1.34 1,672 1,135 1.47 96.38% -0.377 03/20/26
SBUX 92.55 Put 90.00 03/27/26 6 0.80 0.84 0.88 0.83 1,688 1,152 1.47 39.30% -0.28 03/20/26
LRCX 228.36 Put 185.00 04/17/26 27 3.25 3.70 4.15 4.08 1,775 1,208 1.47 81.53% -0.142 03/20/26
FLEX 61.64 Call 75.00 04/17/26 27 0.25 0.55 0.85 0.48 2,609 1,778 1.47 55.37% 0.113 03/20/26
NVDA 172.70 Put 180.00 04/01/26 11 8.55 8.63 8.70 9.01 553 379 1.46 33.59% -0.75 03/20/26
IONQ 31.20 Put 30.00 03/27/26 6 0.92 0.94 0.95 0.92 886 608 1.46 92.58% -0.347 03/20/26
AVGO 310.51 Put 312.50 03/27/26 6 8.85 9.23 9.60 9.40 985 673 1.46 52.97% -0.522 03/20/26
RDDT 139.85 Call 150.00 03/27/26 6 1.79 1.95 2.10 1.97 1,027 705 1.46 75.99% 0.253 03/20/26