Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 358.70 Put 280.00 07/03/25 9 0.69 0.85 1.00 0.74 831 482 1.72 79.27% -0.041 06/24/25
AMZN 213.94 Put 212.50 07/03/25 9 2.99 3.02 3.05 3.00 1,415 824 1.72 24.25% -0.471 06/24/25
OKLO 61.88 Call 61.00 06/27/25 3 2.17 2.18 2.18 2.18 1,655 964 1.72 105.09% 0.501 06/24/25
RZLV 2.92 Call 2.50 07/18/25 24 0.40 0.45 0.50 0.50 2,000 1,164 1.72 125.69% 0.691 06/24/25
RKLB 33.85 Put 32.00 06/27/25 3 0.31 0.50 0.69 0.52 2,451 1,428 1.72 93.21% -0.283 06/24/25
CRCL 223.15 Call 350.00 06/27/25 3 0.35 0.43 0.50 0.50 3,187 1,854 1.72 246.75% 0.028 06/24/25
WMT 97.90 Call 99.00 06/27/25 3 0.35 0.37 0.39 0.38 4,097 2,383 1.72 21.64% 0.311 06/24/25
HOOD 84.98 Put 79.00 06/27/25 3 0.72 0.74 0.75 0.73 5,823 3,385 1.72 64.20% -0.249 06/24/25
AMD 140.15 Call 134.00 06/27/25 3 5.25 5.30 5.35 5.30 16,191 9,435 1.72 49.41% 0.775 06/24/25
NVDA 149.25 Call 148.00 06/27/25 3 1.58 1.59 1.60 1.58 100,463 58,316 1.72 29.98% 0.501 06/24/25
MU 127.70 Call 139.00 06/27/25 3 1.82 1.85 1.88 1.84 531 310 1.71 119.34% 0.238 06/24/25
GOOGL 167.97 Put 157.50 07/18/25 24 1.33 1.35 1.36 1.35 776 455 1.71 28.19% -0.195 06/24/25
HAS 72.58 Call 75.00 07/18/25 24 0.15 0.60 1.05 1.04 875 513 1.71 26.74% 0.33 06/24/25
CVX 143.55 Put 144.00 06/27/25 3 1.32 1.39 1.45 1.15 1,104 644 1.71 22.01% -0.559 06/24/25
HTZ 7.36 Call 7.00 07/18/25 24 0.80 0.85 0.90 0.83 1,582 927 1.71 86.74% 0.632 06/24/25
FDX 218.65 Call 240.00 06/27/25 3 4.10 4.15 4.20 4.10 2,075 1,216 1.71 97.83% 0.323 06/24/25
RDDT 147.20 Call 145.00 06/27/25 3 1.96 2.03 2.10 2.01 2,898 1,697 1.71 72.13% 0.34 06/24/25
CRCL 223.15 Put 170.00 06/27/25 3 0.70 0.77 0.85 0.75 4,956 2,894 1.71 185.63% -0.046 06/24/25
NBIS 53.15 Call 58.00 06/27/25 3 0.15 0.20 0.25 0.25 551 324 1.70 109.27% 0.107 06/24/25
GNRC 135.98 Call 145.00 07/18/25 24 1.50 1.63 1.75 1.70 625 367 1.70 36.25% 0.24 06/24/25
ORLY 89.25 Call 94.00 07/18/25 24 0.35 0.40 0.45 0.40 804 474 1.70 19.78% 0.169 06/24/25
ZETA 16.40 Call 17.00 07/11/25 17 0.90 0.95 1.00 0.91 1,157 679 1.70 90.35% 0.436 06/24/25
TTD 72.97 Call 72.00 06/27/25 3 1.02 1.06 1.09 1.07 1,188 699 1.70 43.68% 0.489 06/24/25
MSFT 492.42 Put 475.00 07/11/25 17 1.80 1.98 2.16 1.91 1,222 717 1.70 17.43% -0.186 06/24/25
TSLA 343.73 Put 340.00 07/11/25 17 16.45 16.55 16.65 16.50 1,791 1,051 1.70 58.22% -0.466 06/24/25
MSFT 492.42 Put 490.00 07/03/25 9 4.15 4.23 4.30 4.25 2,542 1,493 1.70 14.64% -0.48 06/24/25
MVST 3.84 Call 4.00 07/18/25 24 0.35 0.38 0.40 0.40 5,562 3,279 1.70 108.82% 0.527 06/24/25
BB 4.67 Call 4.50 06/27/25 3 0.22 0.23 0.23 0.23 7,983 4,704 1.70 192.49% 0.448 06/24/25
CRCL 223.15 Put 197.50 06/27/25 3 3.30 3.50 3.70 3.30 657 388 1.69 156.81% -0.18 06/24/25
FSLR 153.00 Call 175.00 06/27/25 3 0.41 0.70 0.98 0.91 1,159 687 1.69 126.93% 0.113 06/24/25
HNGE 48.23 Call 55.00 07/18/25 24 2.25 2.50 2.75 2.60 1,657 978 1.69 110.26% 0.341 06/24/25
CRCL 223.15 Put 200.00 07/18/25 24 20.70 21.15 21.60 21.60 2,150 1,272 1.69 148.54% -0.316 06/24/25
HOOD 84.98 Put 78.00 07/03/25 9 1.46 1.48 1.51 1.51 2,394 1,420 1.69 62.70% -0.285 06/24/25
HOOD 84.98 Put 77.00 06/27/25 3 0.38 0.39 0.39 0.39 4,468 2,649 1.69 68.19% -0.146 06/24/25
NEE 71.36 Call 72.00 07/03/25 9 1.15 1.20 1.25 1.16 557 331 1.68 31.88% 0.446 06/24/25
AVGO 266.10 Put 255.00 07/11/25 17 3.85 3.95 4.05 3.98 628 374 1.68 34.53% -0.305 06/24/25
CRCL 223.15 Call 360.00 06/27/25 3 0.35 0.43 0.50 0.45 1,551 921 1.68 255.06% 0.025 06/24/25
META 714.86 Put 685.00 06/27/25 3 0.81 0.85 0.89 0.80 2,100 1,247 1.68 32.26% -0.088 06/24/25
ROKU 84.11 Call 85.00 07/18/25 24 3.30 3.33 3.35 3.31 2,573 1,535 1.68 44.37% 0.478 06/24/25
GOOGL 167.97 Call 172.50 07/03/25 9 0.82 0.84 0.85 0.86 2,609 1,553 1.68 26.12% 0.218 06/24/25
VNO 38.30 Put 35.00 07/18/25 24 0.45 0.50 0.55 0.45 3,925 2,340 1.68 42.87% -0.185 06/24/25
TSLA 343.73 Call 350.00 07/11/25 17 13.50 13.60 13.70 13.70 4,961 2,961 1.68 59.88% 0.447 06/24/25
CORZ 12.29 Call 12.00 07/18/25 24 0.92 0.94 0.95 0.95 4,983 2,968 1.68 66.57% 0.581 06/24/25
SNAP 8.36 Call 8.50 07/03/25 9 0.13 0.14 0.15 0.14 5,445 3,232 1.68 40.79% 0.388 06/24/25
MSFT 492.42 Put 480.00 06/27/25 3 0.48 0.50 0.52 0.50 6,225 3,700 1.68 19.66% -0.116 06/24/25
MSFT 492.42 Call 495.00 06/27/25 3 1.01 1.07 1.12 1.05 8,176 4,865 1.68 15.76% 0.252 06/24/25
CRCL 223.15 Put 180.00 07/18/25 24 12.50 13.05 13.60 13.60 646 387 1.67 149.35% -0.226 06/24/25
JEF 55.34 Call 60.00 07/18/25 24 0.60 0.68 0.75 0.65 764 458 1.67 38.01% 0.22 06/24/25
PENN 17.73 Call 17.00 06/27/25 3 0.57 0.61 0.65 0.65 1,069 641 1.67 55.66% 0.724 06/24/25
AMD 140.15 Put 130.00 07/11/25 17 1.57 1.59 1.61 1.60 1,124 673 1.67 40.92% -0.219 06/24/25