Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ASTS 45.10 Call 47.00 09/26/25 6 1.34 1.40 1.46 1.46 1,146 539 2.13 96.59% 0.395 09/19/25
COIN 342.46 Put 330.00 09/26/25 6 4.90 5.10 5.30 5.10 1,274 598 2.13 59.41% -0.297 09/19/25
PYPL 68.22 Call 69.00 10/03/25 13 1.25 1.28 1.31 1.28 1,293 606 2.13 30.89% 0.445 09/19/25
PL 11.11 Call 11.00 10/10/25 20 0.90 0.95 1.00 1.12 1,408 661 2.13 85.52% 0.564 09/19/25
MP 73.22 Call 100.00 10/17/25 27 0.75 0.83 0.90 0.85 2,427 1,139 2.13 85.48% 0.113 09/19/25
QUBT 23.27 Call 35.00 10/17/25 27 1.10 1.15 1.20 1.10 524 247 2.12 156.92% 0.231 09/19/25
U 46.05 Put 45.00 09/26/25 6 1.17 1.19 1.20 1.15 637 301 2.12 71.74% -0.381 09/19/25
CRWV 124.86 Put 118.00 09/26/25 6 2.46 2.49 2.52 2.48 654 309 2.12 84.35% -0.28 09/19/25
RGTI 28.52 Call 40.00 10/17/25 27 1.73 1.77 1.81 1.72 723 341 2.12 157.59% 0.285 09/19/25
BYND 2.83 Call 3.00 10/10/25 20 0.16 0.18 0.20 0.19 1,004 473 2.12 97.14% 0.447 09/19/25
TSLA 426.07 Put 292.50 09/26/25 6 0.16 0.17 0.18 0.16 1,011 476 2.12 123.35% -0.007 09/19/25
ARES 183.00 Call 200.00 10/17/25 27 1.05 1.13 1.20 1.17 1,103 520 2.12 30.34% 0.154 09/19/25
MARA 18.29 Call 21.00 10/03/25 13 0.36 0.38 0.40 0.38 2,190 1,033 2.12 88.50% 0.231 09/19/25
DNN 2.67 Call 3.00 10/17/25 27 0.10 0.13 0.15 0.12 5,887 2,772 2.12 81.00% 0.343 09/19/25
QBTS 26.88 Call 25.00 09/26/25 6 2.67 2.79 2.91 2.88 4,741 2,247 2.11 133.81% 0.696 09/19/25
F 11.62 Call 11.00 10/10/25 20 0.72 0.74 0.75 0.75 641 304 2.11 34.39% 0.763 09/19/25
RIOT 17.46 Put 16.50 09/26/25 6 0.30 0.32 0.33 0.32 761 360 2.11 80.80% -0.273 09/19/25
OKLO 135.23 Call 115.00 10/03/25 13 25.70 26.95 28.20 26.75 865 410 2.11 152.65% 0.762 09/19/25
IREN 38.64 Call 55.00 10/03/25 13 0.44 0.52 0.60 0.47 966 458 2.11 136.67% 0.109 09/19/25
IONQ 70.41 Put 65.00 09/26/25 6 1.40 1.50 1.60 1.54 1,725 818 2.11 105.10% -0.253 09/19/25
SMCI 45.81 Put 32.00 10/17/25 27 0.23 0.25 0.27 0.26 683 325 2.10 88.00% -0.051 09/19/25
UNH 336.69 Call 342.50 09/26/25 6 3.50 3.65 3.80 3.95 1,050 499 2.10 35.05% 0.362 09/19/25
PLTR 182.39 Call 187.50 10/03/25 13 4.75 4.83 4.90 4.90 1,201 571 2.10 50.69% 0.411 09/19/25
PLTR 182.39 Put 167.50 10/03/25 13 1.87 1.91 1.94 1.89 1,607 766 2.10 53.26% -0.181 09/19/25
PLTR 182.39 Call 177.50 09/26/25 6 7.55 7.63 7.70 7.60 5,898 2,815 2.10 50.76% 0.678 09/19/25
UPST 67.89 Call 85.00 10/17/25 27 1.15 1.19 1.22 1.14 5,069 2,425 2.09 77.12% 0.171 09/19/25
OKLO 135.23 Put 95.00 10/03/25 13 1.42 1.76 2.10 1.91 778 372 2.09 157.66% -0.09 09/19/25
TXN 179.37 Put 175.00 09/26/25 6 0.95 1.00 1.04 1.01 979 468 2.09 29.26% -0.248 09/19/25
BMRN 54.36 Call 62.50 10/17/25 27 0.45 0.68 0.90 0.45 1,252 599 2.09 44.26% 0.142 09/19/25
PLTR 182.39 Put 170.00 10/03/25 13 2.35 2.38 2.40 2.34 1,713 821 2.09 52.36% -0.219 09/19/25
DIS 113.76 Call 116.00 09/26/25 6 0.64 0.67 0.69 0.66 2,051 980 2.09 25.69% 0.287 09/19/25
IONQ 70.41 Call 65.00 09/26/25 6 6.95 7.08 7.20 7.32 2,510 1,202 2.09 107.86% 0.743 09/19/25
SOUN 16.25 Call 19.00 09/26/25 6 0.26 0.28 0.29 0.28 2,529 1,211 2.09 130.74% 0.199 09/19/25
TSLA 426.07 Put 425.00 10/17/25 27 23.90 23.98 24.05 24.00 1,803 865 2.08 54.51% -0.457 09/19/25
TSLA 426.07 Put 397.50 09/26/25 6 2.56 2.58 2.59 2.55 1,853 890 2.08 56.00% -0.156 09/19/25
JD 35.10 Call 37.00 10/03/25 13 0.65 0.67 0.68 0.66 2,057 990 2.08 53.00% 0.309 09/19/25
PLTR 182.39 Call 210.00 09/26/25 6 0.16 0.17 0.18 0.16 3,208 1,543 2.08 57.59% 0.031 09/19/25
UPS 84.06 Call 90.00 09/26/25 6 0.08 0.09 0.10 0.10 4,865 2,334 2.08 34.55% 0.063 09/19/25
HTZ 6.80 Call 7.00 09/26/25 6 0.30 0.35 0.40 0.30 4,855 2,346 2.07 110.58% 0.449 09/19/25
JPM 314.78 Put 302.50 09/26/25 6 0.29 0.57 0.84 0.52 708 342 2.07 25.33% -0.105 09/19/25
UUUU 14.86 Put 13.00 09/26/25 6 0.10 0.13 0.15 0.15 742 359 2.07 103.56% -0.14 09/19/25
PLTR 182.39 Put 177.50 10/10/25 20 6.05 6.13 6.20 5.40 819 396 2.07 50.66% -0.38 09/19/25
SERV 13.98 Call 15.50 09/26/25 6 0.45 0.48 0.50 0.50 941 455 2.07 145.33% 0.324 09/19/25
SMCI 45.81 Put 44.00 09/26/25 6 0.63 0.65 0.66 0.62 1,284 621 2.07 59.81% -0.284 09/19/25
QS 13.42 Call 20.00 10/17/25 27 0.56 0.58 0.60 0.58 1,662 801 2.07 149.94% 0.222 09/19/25
SOUN 16.25 Put 16.00 09/26/25 6 0.69 0.70 0.71 0.70 2,082 1,005 2.07 99.95% -0.425 09/19/25
AAPL 245.50 Call 262.50 09/26/25 6 0.11 0.13 0.14 0.12 3,539 1,712 2.07 28.19% 0.035 09/19/25
MCHP 65.15 Put 62.00 09/26/25 6 0.40 0.45 0.50 0.45 585 284 2.06 47.47% -0.198 09/19/25
MS 159.91 Put 155.00 09/26/25 6 0.54 0.60 0.65 0.48 639 310 2.06 28.05% -0.186 09/19/25
BMNR 61.29 Call 66.00 09/26/25 6 1.70 1.81 1.91 1.84 702 340 2.06 114.33% 0.335 09/19/25