Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
JWN 23.86 Put 24.00 04/17/25 1 0.05 0.15 0.25 0.13 507 388 1.31 34.31% -0.624 04/17/25
WEN 12.68 Call 13.00 05/16/25 29 0.40 0.45 0.50 0.45 572 438 1.31 42.32% 0.432 04/17/25
BYND 2.76 Put 2.50 05/16/25 29 0.20 0.32 0.44 0.24 646 494 1.31 121.94% -0.32 04/17/25
ASTS 23.39 Call 25.00 05/09/25 22 1.52 1.75 1.98 1.70 763 582 1.31 101.44% 0.447 04/17/25
DASH 181.24 Call 182.50 04/17/25 1 0.01 0.26 0.51 0.20 1,060 808 1.31 16.76% 0.22 04/17/25
NFLX 973.03 Call 1,085.00 04/17/25 1 0.51 2.66 4.80 0.89 1,107 842 1.31 115.55% 0.038 04/17/25
ZS 201.09 Call 210.00 04/25/25 8 1.29 1.40 1.50 1.15 1,576 1,203 1.31 36.78% 0.226 04/17/25
PLTR 93.78 Put 80.00 04/25/25 8 0.40 0.41 0.42 0.42 5,609 4,293 1.31 80.02% -0.08 04/17/25
INTC 18.93 Call 15.00 04/17/25 1 3.85 4.00 4.15 3.95 614 473 1.30 228.17% 0.978 04/17/25
WMT 93.22 Call 95.00 05/02/25 15 1.34 1.38 1.41 1.37 691 532 1.30 27.52% 0.387 04/17/25
NFLX 973.03 Call 1,170.00 04/25/25 8 2.01 2.22 2.44 2.14 1,158 894 1.30 73.12% 0.05 04/17/25
GOOG 153.36 Call 162.50 04/25/25 8 1.54 1.58 1.61 1.60 1,686 1,299 1.30 51.76% 0.24 04/17/25
NEE 66.31 Call 67.50 05/16/25 29 2.08 2.14 2.20 2.23 2,609 2,000 1.30 35.60% 0.451 04/17/25
DIS 84.81 Put 85.00 04/17/25 1 0.38 0.46 0.53 0.40 3,854 2,961 1.30 16.80% -0.597 04/17/25
AAPL 196.98 Put 192.50 04/25/25 8 2.74 2.76 2.77 2.75 5,406 4,169 1.30 40.94% -0.337 04/17/25
NA.TO 115.68 Call 115.00 05/16/25 29 3.25 3.38 3.50 3.50 508 395 1.29 24.71% 0.542 04/17/25
TSLA 241.37 Call 257.50 05/02/25 15 8.65 8.73 8.80 8.45 687 532 1.29 76.02% 0.37 04/17/25
MSTR 317.20 Call 420.00 04/25/25 8 0.11 0.18 0.25 0.18 701 542 1.29 83.26% 0.014 04/17/25
KSS 6.48 Call 6.50 04/25/25 8 0.25 0.27 0.28 0.30 757 586 1.29 72.32% 0.507 04/17/25
CVNA 211.41 Put 200.00 04/25/25 8 4.60 4.65 4.70 4.70 1,024 795 1.29 77.26% -0.291 04/17/25
COIN 175.03 Call 172.50 04/17/25 1 2.25 2.58 2.91 2.42 1,069 830 1.29 34.15% 0.797 04/17/25
CLF 7.30 Call 7.50 04/25/25 8 0.19 0.20 0.21 0.21 1,487 1,155 1.29 68.42% 0.415 04/17/25
WMT 93.22 Call 95.00 04/25/25 8 0.75 0.78 0.82 0.78 2,894 2,235 1.29 26.66% 0.329 04/17/25
BABA 108.87 Call 110.00 04/25/25 8 2.50 2.55 2.61 2.63 3,680 2,852 1.29 48.04% 0.454 04/17/25
CORZ 6.63 Call 8.00 05/16/25 29 0.19 0.25 0.30 0.25 4,723 3,664 1.29 89.91% 0.274 04/17/25
UNH 454.11 Put 560.00 05/16/25 29 103.40 104.98 106.55 109.35 512 401 1.28 44.86% -0.951 04/17/25
META 501.48 Put 445.00 04/25/25 8 1.18 1.20 1.22 1.18 615 481 1.28 54.93% -0.064 04/17/25
GOOGL 151.16 Put 127.00 04/25/25 8 0.23 0.26 0.29 0.27 623 485 1.28 69.99% -0.041 04/17/25
MARA 12.66 Call 15.50 05/02/25 15 0.13 0.14 0.15 0.15 1,147 893 1.28 85.84% 0.143 04/17/25
NVO 58.08 Call 63.00 04/25/25 8 0.21 0.25 0.28 0.24 1,309 1,026 1.28 46.45% 0.125 04/17/25
TIGR 6.64 Call 7.00 05/16/25 29 0.42 0.44 0.47 0.45 1,315 1,025 1.28 79.27% 0.455 04/17/25
TSLA 241.37 Call 252.50 04/25/25 8 7.65 7.70 7.75 7.67 2,620 2,043 1.28 84.86% 0.386 04/17/25
AMD 87.50 Put 85.00 04/25/25 8 1.72 1.73 1.75 1.71 3,587 2,809 1.28 55.75% -0.344 04/17/25
CVNA 211.41 Call 250.00 05/02/25 15 1.36 1.49 1.62 1.45 9,730 7,575 1.28 64.39% 0.114 04/17/25
BA 161.90 Put 157.50 04/25/25 8 3.35 3.43 3.50 3.40 553 437 1.27 56.29% -0.355 04/17/25
ASTS 23.39 Call 23.50 04/25/25 8 1.02 1.16 1.30 1.22 568 447 1.27 91.35% 0.516 04/17/25
CVNA 211.41 Call 220.00 04/25/25 8 4.80 5.05 5.30 5.00 671 530 1.27 67.14% 0.366 04/17/25
HOOD 41.18 Call 45.50 04/25/25 8 0.27 0.28 0.29 0.28 920 724 1.27 61.63% 0.15 04/17/25
META 501.48 Put 470.00 04/25/25 8 3.55 3.63 3.70 3.58 1,098 862 1.27 49.39% -0.175 04/17/25
TSM 151.74 Call 152.50 04/25/25 8 3.50 3.58 3.65 3.60 1,337 1,052 1.27 43.69% 0.486 04/17/25
META 501.48 Put 510.00 04/25/25 8 16.85 17.05 17.25 17.14 1,423 1,121 1.27 42.38% -0.59 04/17/25
SNAP 7.88 Call 9.00 05/02/25 15 0.25 0.33 0.42 0.40 1,471 1,158 1.27 123.53% 0.345 04/17/25
MSTR 317.20 Put 280.00 04/25/25 8 2.10 2.20 2.29 2.30 1,796 1,418 1.27 75.69% -0.12 04/17/25
PLTR 93.78 Put 92.00 04/25/25 8 2.75 2.79 2.82 2.81 2,291 1,805 1.27 66.85% -0.401 04/17/25
NFLX 973.03 Put 850.00 04/17/25 1 0.56 0.71 0.85 0.60 2,523 1,980 1.27 132.11% -0.023 04/17/25
NKE 55.76 Call 58.00 04/25/25 8 0.54 0.56 0.58 0.56 3,703 2,917 1.27 41.67% 0.273 04/17/25
AMZN 172.61 Call 187.50 04/25/25 8 0.29 0.30 0.31 0.31 4,707 3,705 1.27 37.48% 0.074 04/17/25
TSLA 241.37 Call 227.50 04/25/25 8 20.95 21.03 21.10 20.80 538 426 1.26 92.34% 0.694 04/17/25
GRPN 18.99 Put 16.00 05/16/25 29 0.85 0.93 1.00 1.00 553 439 1.26 112.37% -0.239 04/17/25
SOUN 7.82 Put 8.00 04/25/25 8 0.48 0.49 0.50 0.47 1,066 846 1.26 85.14% -0.545 04/17/25