Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,470 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAOI 169.05 Put 110.00 06/18/26 5 0.15 0.28 0.40 0.30 523 384 1.36 186.80% -0.019 06/12/26
TSLA 406.43 Call 390.00 06/17/26 4 20.00 20.50 21.00 20.25 780 574 1.36 60.87% 0.754 06/12/26
INTC 124.57 Call 131.00 06/18/26 5 3.40 3.53 3.65 3.49 853 625 1.36 103.97% 0.364 06/12/26
CMG 32.23 Put 42.00 06/18/26 5 9.40 10.08 10.75 9.96 980 718 1.36 171.16% -0.889 06/12/26
SERV 6.97 Call 8.00 06/18/26 5 0.07 0.09 0.10 0.10 1,259 929 1.36 117.20% 0.176 06/12/26
NVO 43.88 Call 46.00 06/26/26 13 0.48 0.52 0.55 0.53 1,296 951 1.36 39.36% 0.269 06/12/26
NVDA 205.19 Call 200.00 06/15/26 2 5.55 5.70 5.85 5.65 1,421 1,046 1.36 35.82% 0.838 06/12/26
CIFR 24.50 Call 27.00 06/18/26 5 0.47 0.50 0.53 0.55 2,984 2,196 1.36 117.28% 0.263 06/12/26
INTC 124.57 Put 125.00 06/18/26 5 6.00 6.08 6.15 6.05 3,353 2,470 1.36 101.05% -0.487 06/12/26
ONDS 9.33 Call 10.50 06/18/26 5 0.12 0.13 0.13 0.12 5,626 4,131 1.36 110.13% 0.198 06/12/26
TSLA 406.43 Put 362.50 06/18/26 5 0.97 1.00 1.02 1.18 610 451 1.35 67.64% -0.068 06/12/26
ARM 380.81 Call 360.00 06/18/26 5 31.65 32.75 33.85 32.43 857 633 1.35 119.12% 0.683 06/12/26
GME 21.77 Call 25.00 07/10/26 27 0.26 0.29 0.31 0.27 874 646 1.35 52.51% 0.18 06/12/26
MSFT 390.74 Call 402.50 06/18/26 5 2.40 2.46 2.51 2.39 897 666 1.35 36.33% 0.252 06/12/26
TSLA 406.43 Call 415.00 06/17/26 4 6.50 6.58 6.65 6.64 2,698 1,992 1.35 59.68% 0.384 06/12/26
TSLA 406.43 Call 400.00 06/18/26 5 14.50 14.63 14.75 14.51 25,142 18,636 1.35 58.42% 0.608 06/12/26
SCHW 91.10 Call 93.00 06/18/26 5 0.49 0.53 0.57 0.52 679 506 1.34 29.07% 0.281 06/12/26
GOOGL 359.68 Call 370.00 06/17/26 4 1.64 1.82 2.00 1.80 771 577 1.34 35.90% 0.235 06/12/26
FIG 18.54 Put 18.00 06/18/26 5 0.45 0.50 0.54 0.45 826 615 1.34 86.44% -0.364 06/12/26
HOOD 93.19 Put 78.00 06/18/26 5 0.21 0.25 0.29 0.21 826 615 1.34 97.82% -0.053 06/12/26
TSLA 406.43 Call 445.00 06/15/26 2 0.27 0.29 0.30 0.28 1,050 785 1.34 67.06% 0.036 06/12/26
TSLA 406.43 Call 437.50 06/18/26 5 2.46 2.50 2.53 2.49 1,472 1,095 1.34 61.89% 0.165 06/12/26
SPCE 3.91 Put 3.50 06/26/26 13 0.28 0.30 0.31 0.30 2,355 1,753 1.34 170.76% -0.306 06/12/26
WULF 26.06 Put 24.00 06/18/26 5 0.41 0.44 0.48 0.45 2,521 1,882 1.34 102.32% -0.231 06/12/26
META 566.98 Call 597.50 06/15/26 2 0.21 0.24 0.26 0.24 707 532 1.33 39.03% 0.036 06/12/26
NVDA 205.19 Call 205.00 06/24/26 11 5.25 5.38 5.50 5.35 720 541 1.33 36.40% 0.525 06/12/26
NFLX 80.34 Call 79.00 06/18/26 5 2.03 2.07 2.10 2.05 792 597 1.33 33.80% 0.676 06/12/26
ASTS 82.41 Put 89.00 06/18/26 5 9.80 10.03 10.25 10.02 813 609 1.33 155.42% -0.629 06/12/26
RIOT 26.61 Call 26.50 06/18/26 5 1.16 1.19 1.22 1.15 856 645 1.33 90.99% 0.539 06/12/26
MU 981.61 Call 950.00 07/02/26 19 117.00 118.38 119.75 121.20 863 651 1.33 115.13% 0.604 06/12/26
TSLA 406.43 Call 410.00 07/02/26 19 17.40 17.53 17.65 17.61 952 716 1.33 50.92% 0.5 06/12/26
MRVL 279.70 Call 325.00 06/18/26 5 2.86 3.11 3.35 3.16 1,047 787 1.33 120.00% 0.16 06/12/26
RKLB 102.39 Put 100.00 06/26/26 13 6.60 6.80 7.00 6.80 1,321 991 1.33 105.11% -0.412 06/12/26
MRVL 279.70 Put 250.00 06/26/26 13 9.40 10.00 10.60 10.00 1,392 1,044 1.33 109.65% -0.257 06/12/26
PLTR 127.99 Put 123.00 06/18/26 5 1.29 1.30 1.31 1.31 1,464 1,098 1.33 54.84% -0.255 06/12/26
ACN 170.28 Call 170.00 06/18/26 5 7.30 7.65 8.00 7.50 1,469 1,102 1.33 94.63% 0.528 06/12/26
AAPL 291.13 Call 310.00 06/17/26 4 0.09 0.10 0.11 0.10 1,558 1,169 1.33 30.94% 0.028 06/12/26
RBLX 43.31 Call 46.00 06/18/26 5 0.45 0.49 0.53 0.49 1,725 1,296 1.33 69.59% 0.244 06/12/26
PLTR 127.99 Call 145.00 06/26/26 13 0.64 0.66 0.68 0.67 1,853 1,394 1.33 51.92% 0.113 06/12/26
MSTR 123.97 Put 112.00 06/18/26 5 0.93 1.05 1.16 1.07 2,356 1,768 1.33 88.48% -0.15 06/12/26
CRDO 250.81 Put 220.00 06/18/26 5 3.30 3.60 3.90 3.60 542 411 1.32 127.02% -0.169 06/12/26
SMCI 30.46 Put 31.50 06/18/26 5 1.96 2.04 2.11 2.04 551 416 1.32 101.36% -0.587 06/12/26
LQDA 71.23 Call 75.00 06/18/26 5 2.05 2.40 2.75 2.45 947 719 1.32 117.08% 0.381 06/12/26
EOSE 6.06 Call 6.50 06/18/26 5 0.13 0.15 0.17 0.16 1,015 770 1.32 110.10% 0.317 06/12/26
AAPL 291.13 Call 290.00 06/26/26 13 6.00 6.10 6.20 6.02 1,182 895 1.32 24.41% 0.553 06/12/26
TSLA 406.43 Call 455.00 06/15/26 2 0.14 0.16 0.17 0.14 1,205 912 1.32 72.88% 0.02 06/12/26
TSLA 406.43 Call 420.00 07/02/26 19 13.40 13.50 13.60 13.50 1,286 977 1.32 51.18% 0.418 06/12/26
AAOI 169.05 Call 170.00 06/18/26 5 10.90 11.25 11.60 11.26 1,541 1,165 1.32 147.76% 0.523 06/12/26
TSLA 406.43 Call 420.00 06/26/26 13 10.15 10.23 10.30 10.23 2,467 1,866 1.32 51.16% 0.39 06/12/26
PDD 81.56 Put 115.00 06/18/26 5 31.60 33.60 35.60 33.85 5,180 3,914 1.32 154.58% -0.966 06/12/26