Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 672.97 Put 670.00 01/30/26 3 21.15 21.25 21.35 21.21 3,379 2,393 1.41 93.69% -0.461 01/27/26
MU 410.24 Call 455.00 01/30/26 3 1.41 1.51 1.61 1.51 542 388 1.40 86.84% 0.102 01/27/26
UUUU 24.16 Call 28.00 02/20/26 24 1.33 1.36 1.39 1.39 588 420 1.40 109.15% 0.353 01/27/26
RDW 14.20 Call 17.00 02/06/26 10 0.50 0.55 0.60 0.51 622 445 1.40 147.52% 0.271 01/27/26
TXN 196.63 Call 195.00 01/30/26 3 7.50 7.85 8.20 7.72 722 514 1.40 97.03% 0.555 01/27/26
UEC 19.20 Call 20.00 01/30/26 3 0.35 0.40 0.45 0.39 788 562 1.40 101.39% 0.346 01/27/26
HYMC 54.85 Call 55.00 02/20/26 24 8.20 8.55 8.90 8.72 991 709 1.40 156.60% 0.579 01/27/26
MU 410.24 Call 445.00 01/30/26 3 2.62 2.68 2.73 2.60 992 710 1.40 87.14% 0.162 01/27/26
MSFT 480.58 Call 510.00 02/13/26 17 5.40 5.48 5.55 5.65 1,100 786 1.40 37.28% 0.248 01/27/26
MU 410.24 Call 417.50 01/30/26 3 9.25 9.48 9.70 9.60 1,186 848 1.40 85.92% 0.428 01/27/26
AMAT 332.71 Call 350.00 01/30/26 3 2.03 2.54 3.05 2.60 1,721 1,226 1.40 69.69% 0.222 01/27/26
MU 410.24 Put 375.00 01/30/26 3 2.46 2.50 2.53 2.50 3,403 2,438 1.40 94.08% -0.136 01/27/26
CRCL 69.96 Call 75.00 01/30/26 3 0.35 0.38 0.40 0.38 3,657 2,617 1.40 73.98% 0.159 01/27/26
WMT 116.94 Call 118.00 01/30/26 3 0.57 0.59 0.60 0.59 4,601 3,290 1.40 24.12% 0.348 01/27/26
SBUX 95.72 Put 92.00 01/30/26 3 1.76 1.84 1.92 1.92 640 460 1.39 102.28% -0.317 01/27/26
TSLA 430.90 Put 432.50 02/06/26 10 16.20 16.28 16.35 16.18 774 558 1.39 54.97% -0.495 01/27/26
PLTR 165.70 Call 177.50 02/06/26 10 4.25 4.30 4.35 4.30 1,001 718 1.39 78.98% 0.325 01/27/26
COIN 210.83 Call 217.50 01/30/26 3 2.09 2.15 2.20 2.20 1,167 841 1.39 61.95% 0.301 01/27/26
UPS 107.20 Call 112.00 01/30/26 3 0.15 0.26 0.37 0.20 1,442 1,037 1.39 39.08% 0.111 01/27/26
VZ 39.32 Put 39.50 01/30/26 3 0.86 0.89 0.92 0.92 4,683 3,369 1.39 57.66% -0.526 01/27/26
WMT 116.94 Call 115.00 01/30/26 3 2.32 2.37 2.42 2.45 846 612 1.38 26.79% 0.761 01/27/26
B 52.17 Call 52.00 02/20/26 24 3.10 3.20 3.30 3.10 1,140 827 1.38 55.96% 0.541 01/27/26
UUUU 24.16 Call 24.00 02/06/26 10 1.68 1.81 1.93 1.81 1,202 872 1.38 108.15% 0.553 01/27/26
TSLA 430.90 Put 402.50 01/30/26 3 3.00 3.03 3.05 3.02 2,944 2,134 1.38 82.30% -0.17 01/27/26
WMT 116.94 Call 117.00 01/30/26 3 1.01 1.03 1.05 1.03 3,570 2,584 1.38 24.74% 0.5 01/27/26
APLD 41.35 Put 38.00 01/30/26 3 0.68 0.72 0.75 0.72 3,992 2,891 1.38 136.67% -0.228 01/27/26
ASTS 111.34 Call 117.00 01/30/26 3 2.56 2.66 2.76 2.50 519 380 1.37 120.58% 0.346 01/27/26
GEV 692.70 Call 690.00 01/30/26 3 20.00 22.45 24.90 21.44 611 445 1.37 79.87% 0.537 01/27/26
CRWV 108.86 Call 122.00 01/30/26 3 0.58 0.63 0.67 0.59 766 559 1.37 103.38% 0.122 01/27/26
SERV 12.77 Call 13.00 01/30/26 3 0.40 0.46 0.51 0.30 1,528 1,114 1.37 120.43% 0.458 01/27/26
AMD 252.03 Call 250.00 01/30/26 3 6.90 6.95 7.00 6.95 8,665 6,337 1.37 64.32% 0.569 01/27/26
ONDS 12.26 Call 12.50 01/30/26 3 0.43 0.44 0.45 0.43 15,197 11,114 1.37 120.67% 0.452 01/27/26
PLUG 2.41 Put 3.00 01/30/26 3 0.57 0.62 0.66 0.66 560 411 1.36 276.38% -0.773 01/27/26
MSFT 480.58 Put 427.50 01/30/26 3 0.39 0.42 0.44 0.40 622 457 1.36 71.18% -0.032 01/27/26
COST 970.28 Put 920.00 01/30/26 3 0.14 0.20 0.26 0.20 737 542 1.36 29.16% -0.021 01/27/26
AAL 13.55 Put 13.50 02/06/26 10 0.35 0.37 0.38 0.36 995 732 1.36 43.22% -0.464 01/27/26
CSCO 78.68 Call 78.00 02/06/26 10 1.66 1.72 1.78 1.82 1,014 746 1.36 25.79% 0.593 01/27/26
APLD 41.35 Call 44.00 01/30/26 3 0.93 0.97 1.00 0.95 1,109 816 1.36 129.57% 0.32 01/27/26
CLS 333.17 Call 330.00 01/30/26 3 19.40 20.75 22.10 20.75 2,681 1,977 1.36 159.19% 0.556 01/27/26
AVGO 332.79 Call 330.00 01/30/26 3 8.20 8.25 8.30 8.28 5,674 4,186 1.36 56.33% 0.577 01/27/26
ORCL 174.90 Put 170.00 01/30/26 3 2.13 2.17 2.21 2.19 5,759 4,221 1.36 67.42% -0.309 01/27/26
META 672.97 Call 670.00 01/30/26 3 24.50 24.58 24.65 24.60 7,825 5,734 1.36 94.71% 0.539 01/27/26
TSLA 430.90 Call 440.00 02/04/26 8 10.30 10.38 10.45 10.48 502 372 1.35 55.75% 0.42 01/27/26
MU 410.24 Call 420.00 02/13/26 17 19.55 19.98 20.40 19.99 521 387 1.35 67.99% 0.47 01/27/26
TSM 338.34 Put 310.00 02/13/26 17 1.77 1.87 1.96 1.72 704 522 1.35 37.86% -0.13 01/27/26
CRWV 108.86 Put 91.00 01/30/26 3 0.29 0.35 0.40 0.40 1,011 747 1.35 136.23% -0.065 01/27/26
QCOM 153.04 Call 155.00 01/30/26 3 1.33 1.37 1.40 1.32 1,078 799 1.35 39.53% 0.369 01/27/26
MU 410.24 Put 395.00 01/30/26 3 6.40 6.50 6.60 6.40 2,237 1,654 1.35 86.68% -0.3 01/27/26
PLTR 165.70 Put 162.50 01/30/26 3 1.88 1.90 1.91 1.90 5,398 4,009 1.35 55.10% -0.337 01/27/26
MRNA 45.45 Call 55.00 01/30/26 3 0.08 0.13 0.17 0.12 5,415 4,015 1.35 127.52% 0.056 01/27/26