Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 344.75 Put 327.50 09/26/25 6 3.35 3.50 3.65 3.50 553 279 1.98 57.45% -0.229 09/19/25
SNOW 230.48 Call 240.00 10/03/25 13 3.00 3.08 3.15 3.05 605 305 1.98 37.57% 0.304 09/19/25
BRK.B 492.85 Call 495.00 09/26/25 6 3.10 3.30 3.50 3.05 759 384 1.98 16.38% 0.435 09/19/25
IONQ 70.41 Put 63.00 09/26/25 6 1.02 1.07 1.11 1.05 882 445 1.98 106.30% -0.187 09/19/25
PAAS 36.46 Call 40.00 09/26/25 6 0.05 0.10 0.15 0.10 1,075 542 1.98 52.40% 0.09 09/19/25
OSCR 18.97 Put 18.50 09/26/25 6 0.50 0.55 0.60 0.53 1,177 595 1.98 77.94% -0.379 09/19/25
COOP 214.45 Put 210.00 10/17/25 27 12.30 12.75 13.20 14.02 1,362 689 1.98 65.92% -0.413 09/19/25
INTC 29.58 Put 30.00 10/10/25 20 1.65 1.69 1.72 1.67 1,960 989 1.98 52.99% -0.517 09/19/25
MSTR 344.75 Put 335.00 09/26/25 6 5.35 5.48 5.60 5.33 1,975 997 1.98 55.54% -0.327 09/19/25
QUBT 23.27 Call 18.50 09/26/25 6 4.90 5.00 5.10 4.88 2,442 1,232 1.98 148.46% 0.904 09/19/25
INTC 29.58 Put 28.00 10/03/25 13 0.50 0.51 0.52 0.52 2,536 1,278 1.98 53.04% -0.272 09/19/25
TSLA 426.07 Call 475.00 09/26/25 6 1.52 1.54 1.55 1.54 3,775 1,905 1.98 63.14% 0.098 09/19/25
RIOT 17.46 Call 17.50 09/26/25 6 0.64 0.69 0.74 0.72 3,743 1,902 1.97 82.13% 0.515 09/19/25
AMZN 231.48 Put 230.00 09/26/25 6 2.30 2.42 2.54 2.45 17,173 8,708 1.97 27.10% -0.413 09/19/25
OKTA 93.37 Call 100.00 10/03/25 13 0.64 0.68 0.72 0.81 509 259 1.97 38.60% 0.188 09/19/25
AMZN 231.48 Put 227.50 10/03/25 13 2.82 2.88 2.93 2.81 576 292 1.97 27.30% -0.349 09/19/25
KR 65.58 Call 68.00 10/03/25 13 0.23 0.28 0.32 0.27 576 292 1.97 21.05% 0.191 09/19/25
SMR 46.77 Call 45.00 10/03/25 13 4.90 5.10 5.30 5.05 1,575 801 1.97 118.00% 0.615 09/19/25
CVNA 391.89 Call 440.00 10/17/25 27 5.00 5.35 5.70 5.75 528 269 1.96 46.49% 0.204 09/19/25
CLSK 13.62 Put 13.00 09/26/25 6 0.33 0.35 0.37 0.37 1,133 577 1.96 93.43% -0.325 09/19/25
YUMC 43.76 Call 50.00 10/17/25 27 0.00 0.05 0.10 0.10 1,809 923 1.96 31.01% 0.064 09/19/25
MSTR 344.75 Put 210.00 09/26/25 6 0.16 0.21 0.25 0.24 2,174 1,108 1.96 171.09% -0.009 09/19/25
RGTI 28.52 Call 15.00 09/26/25 6 13.45 14.05 14.65 13.55 20,311 10,359 1.96 215.76% 0.993 09/19/25
SOFI 29.51 Put 27.00 09/26/25 6 0.17 0.18 0.18 0.17 4,375 2,246 1.95 65.05% -0.132 09/19/25
PLTR 182.39 Call 185.00 10/03/25 13 5.75 5.83 5.90 5.88 4,385 2,243 1.95 50.54% 0.466 09/19/25
SOFI 29.51 Call 32.00 09/26/25 6 0.21 0.22 0.22 0.21 7,358 3,772 1.95 63.11% 0.171 09/19/25
MSFT 517.93 Call 530.00 09/26/25 6 1.35 1.38 1.41 1.32 14,371 7,364 1.95 19.82% 0.192 09/19/25
WBD 19.33 Call 17.00 09/26/25 6 2.41 2.58 2.74 2.16 581 298 1.95 107.33% 0.843 09/19/25
NFE 2.34 Call 3.00 10/03/25 13 0.15 0.18 0.20 0.18 786 403 1.95 219.59% 0.343 09/19/25
TMO 479.58 Put 470.00 10/03/25 13 6.50 7.50 8.50 6.98 809 415 1.95 31.78% -0.35 09/19/25
LULU 169.62 Call 172.50 09/26/25 6 2.13 2.19 2.25 2.13 1,123 576 1.95 38.06% 0.38 09/19/25
COOP 214.45 Put 170.00 10/17/25 27 1.20 1.85 2.50 2.19 1,362 697 1.95 73.06% -0.1 09/19/25
RKT 20.51 Call 20.50 09/26/25 6 0.68 0.88 1.08 0.79 1,509 774 1.95 74.20% 0.524 09/19/25
GFI 41.32 Put 38.00 10/17/25 27 0.80 0.88 0.95 0.90 509 263 1.94 50.76% -0.247 09/19/25
CAVA 63.53 Call 66.00 09/26/25 6 0.62 0.66 0.70 0.61 536 277 1.94 47.90% 0.281 09/19/25
LEN 127.32 Put 130.00 09/26/25 6 3.80 4.00 4.20 4.00 608 313 1.94 37.48% -0.657 09/19/25
MRNA 25.24 Put 24.50 09/26/25 6 0.56 0.59 0.62 0.59 832 428 1.94 72.29% -0.354 09/19/25
TSLA 426.07 Call 505.00 09/26/25 6 0.48 0.49 0.50 0.51 1,057 545 1.94 70.31% 0.034 09/19/25
KBH 63.94 Call 70.00 10/17/25 27 0.65 0.85 1.05 1.00 1,093 562 1.94 42.79% 0.241 09/19/25
CMG 39.32 Call 39.50 09/26/25 6 0.58 0.62 0.65 0.63 1,165 599 1.94 34.91% 0.475 09/19/25
NVTS 7.01 Put 6.50 09/26/25 6 0.15 0.18 0.20 0.19 1,370 705 1.94 114.52% -0.277 09/19/25
PLTR 182.39 Call 215.00 09/26/25 6 0.11 0.11 0.12 0.12 4,085 2,121 1.93 62.52% 0.023 09/19/25
TSLA 426.07 Put 270.00 09/26/25 6 0.10 0.11 0.12 0.12 4,485 2,328 1.93 141.98% -0.005 09/19/25
MU 162.73 Call 200.00 09/26/25 6 0.95 0.97 0.99 0.98 4,917 2,546 1.93 114.83% 0.093 09/19/25
ACHR 9.86 Call 10.50 09/26/25 6 0.20 0.21 0.22 0.22 4,931 2,552 1.93 90.40% 0.316 09/19/25
AMZN 231.48 Call 245.00 09/26/25 6 0.26 0.27 0.28 0.28 17,771 9,222 1.93 29.62% 0.073 09/19/25
NVO 61.40 Put 60.00 09/26/25 6 0.68 0.72 0.75 0.68 564 292 1.93 40.72% -0.318 09/19/25
CRWV 124.86 Call 129.00 09/26/25 6 3.60 3.70 3.80 3.65 740 383 1.93 83.81% 0.404 09/19/25
COOP 214.45 Call 250.00 10/17/25 27 4.50 5.30 6.10 4.11 1,351 701 1.93 69.56% 0.242 09/19/25
HOOD 124.78 Put 119.00 09/26/25 6 1.42 1.52 1.61 1.55 1,431 741 1.93 60.65% -0.256 09/19/25