Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,049 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 245.55 Put 240.00 03/07/25 13 2.13 2.17 2.20 2.20 4,920 2,688 1.83 24.85% -0.296 02/21/25
BABA 143.75 Call 140.00 02/28/25 6 6.60 6.70 6.80 6.60 13,029 7,134 1.83 61.80% 0.645 02/21/25
ADBE 444.32 Put 445.00 02/28/25 6 6.70 7.40 8.10 7.48 665 364 1.83 32.00% -0.501 02/21/25
GH 42.87 Call 55.00 03/21/25 27 0.25 0.60 0.95 0.45 698 381 1.83 71.03% 0.12 02/21/25
NFLX 1,003.15 Call 1,140.00 03/21/25 27 1.09 1.53 1.96 1.54 1,890 1,030 1.83 27.35% 0.051 02/21/25
RDDT 166.40 Call 170.00 03/21/25 27 9.05 10.05 11.05 10.49 514 283 1.82 65.71% 0.495 02/21/25
ROKU 88.86 Call 95.00 02/28/25 6 0.59 0.64 0.68 0.61 697 382 1.82 55.10% 0.184 02/21/25
LLY 873.68 Call 890.00 02/28/25 6 6.10 6.35 6.60 6.50 729 401 1.82 28.58% 0.319 02/21/25
WYNN 90.76 Call 93.00 02/28/25 6 0.69 0.85 1.00 0.82 750 413 1.82 36.08% 0.311 02/21/25
FSLR 155.44 Call 165.00 02/28/25 6 3.45 3.58 3.70 3.55 791 435 1.82 89.47% 0.324 02/21/25
HOLO 1.5700 Call 4.0000 03/21/25 27 0.1500 0.2000 0.2500 0.2400 897 494 1.82 380.88% 0.351 02/21/25
ORCL 167.81 Call 175.00 02/28/25 6 1.00 1.05 1.10 1.00 1,676 920 1.82 39.33% 0.213 02/21/25
APP 415.31 Call 450.00 02/28/25 6 5.80 6.10 6.40 6.20 2,126 1,170 1.82 83.86% 0.246 02/21/25
TSLA 337.80 Call 330.00 02/28/25 6 13.70 13.83 13.95 13.97 3,194 1,751 1.82 54.24% 0.648 02/21/25
WMT 94.78 Put 95.00 02/28/25 6 1.15 1.20 1.25 1.26 4,613 2,541 1.82 22.91% -0.52 02/21/25
RIVN 12.97 Put 12.00 02/28/25 6 0.15 0.16 0.16 0.15 5,078 2,791 1.82 77.11% -0.2 02/21/25
SMCI 56.07 Call 71.00 03/07/25 13 3.20 3.28 3.35 3.30 588 324 1.81 185.80% 0.311 02/21/25
DBX 26.73 Put 29.00 02/28/25 6 1.95 2.18 2.40 2.30 731 404 1.81 41.88% -0.935 02/21/25
XYZ 68.35 Put 73.00 02/28/25 6 3.85 4.73 5.60 5.06 779 430 1.81 53.85% -0.82 02/21/25
XYZ 68.35 Call 77.50 03/21/25 27 0.71 0.76 0.80 0.72 823 455 1.81 44.59% 0.171 02/21/25
AZN 74.22 Put 70.00 03/21/25 27 0.41 0.45 0.49 0.46 883 487 1.81 23.54% -0.174 02/21/25
JPM 264.24 Call 267.50 02/28/25 6 1.81 1.86 1.91 1.87 1,400 772 1.81 23.56% 0.353 02/21/25
BAC 44.81 Put 44.50 02/28/25 6 0.48 0.50 0.51 0.50 2,318 1,282 1.81 28.42% -0.414 02/21/25
META 683.55 Call 725.00 02/28/25 6 0.80 0.83 0.86 0.83 3,174 1,756 1.81 30.52% 0.071 02/21/25
SMCI 56.07 Put 49.50 02/28/25 6 3.55 3.60 3.65 3.60 790 438 1.80 236.99% -0.286 02/21/25
EOG 133.08 Call 140.00 03/21/25 27 1.80 1.90 2.00 2.00 832 461 1.80 31.23% 0.293 02/21/25
BBAI 6.79 Call 7.50 03/07/25 13 0.60 0.63 0.65 0.68 1,248 692 1.80 174.49% 0.447 02/21/25
BB 5.24 Put 5.50 02/28/25 6 0.38 0.40 0.42 0.40 1,930 1,073 1.80 91.51% -0.637 02/21/25
HIMS 49.28 Put 25.00 02/28/25 6 0.17 0.18 0.19 0.18 3,110 1,729 1.80 292.43% -0.023 02/21/25
PLTR 101.35 Put 99.00 02/28/25 6 2.98 3.01 3.05 2.99 5,413 3,007 1.80 79.76% -0.387 02/21/25
GOOG 181.58 Call 190.00 02/28/25 6 0.31 0.34 0.37 0.37 7,623 4,229 1.80 28.65% 0.115 02/21/25
META 683.55 Put 695.00 02/28/25 6 16.30 16.78 17.25 16.85 4,573 2,550 1.79 29.49% -0.659 02/21/25
LI 27.46 Call 30.00 02/28/25 6 0.37 0.39 0.41 0.39 517 289 1.79 86.68% 0.231 02/21/25
GOOGL 179.66 Put 182.50 03/07/25 13 4.30 4.88 5.45 5.21 735 410 1.79 27.53% -0.602 02/21/25
AAPL 245.55 Put 260.00 03/21/25 27 14.75 14.90 15.05 15.05 796 444 1.79 19.85% -0.855 02/21/25
MRNA 35.53 Call 45.00 02/28/25 6 0.29 0.31 0.33 0.31 1,333 744 1.79 139.15% 0.109 02/21/25
BA 177.15 Call 185.00 02/28/25 6 0.73 0.75 0.77 0.75 3,410 1,905 1.79 35.51% 0.176 02/21/25
VST 150.44 Call 165.00 02/28/25 6 3.50 3.63 3.75 3.50 513 288 1.78 110.89% 0.283 02/21/25
APP 415.31 Put 435.00 02/28/25 6 28.40 29.35 30.30 27.90 529 298 1.78 82.82% -0.648 02/21/25
PANW 191.03 Put 190.00 02/28/25 6 3.10 3.20 3.30 3.18 754 423 1.78 38.26% -0.442 02/21/25
U 28.34 Call 32.00 03/07/25 13 0.57 0.63 0.68 0.62 963 541 1.78 84.14% 0.25 02/21/25
PLTR 101.35 Call 106.00 03/07/25 13 3.65 4.20 4.75 3.60 1,073 602 1.78 79.41% 0.415 02/21/25
PLTR 101.35 Call 103.00 02/28/25 6 3.25 3.33 3.40 3.29 5,047 2,835 1.78 77.16% 0.458 02/21/25
AMZN 216.58 Put 202.50 03/07/25 13 0.90 0.92 0.94 0.94 559 315 1.77 33.57% -0.133 02/21/25
MRK 89.50 Call 89.00 02/28/25 6 1.47 1.64 1.81 1.59 868 491 1.77 28.91% 0.568 02/21/25
NVDA 134.43 Call 144.00 03/14/25 20 2.90 3.60 4.30 4.25 1,176 663 1.77 61.97% 0.35 02/21/25
MSFT 408.21 Put 412.50 02/28/25 6 7.05 7.20 7.35 7.04 2,195 1,240 1.77 23.29% -0.626 02/21/25
IONQ 31.74 Call 36.00 02/28/25 6 1.17 1.35 1.53 1.39 890 505 1.76 176.80% 0.33 02/21/25
MSTR 299.69 Call 355.00 02/28/25 6 0.94 1.04 1.13 1.04 1,113 631 1.76 87.07% 0.073 02/21/25
TWLO 114.31 Call 125.00 02/28/25 6 0.17 0.23 0.29 0.24 3,802 2,161 1.76 47.71% 0.078 02/21/25