Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,470 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RKLB 102.39 Call 112.00 06/18/26 5 2.41 2.53 2.65 2.50 567 454 1.25 123.40% 0.293 06/12/26
DELL 395.57 Call 405.00 06/18/26 5 9.75 10.28 10.80 10.33 577 460 1.25 77.29% 0.417 06/12/26
CRCL 77.84 Put 65.00 06/26/26 13 0.57 0.67 0.76 0.67 701 560 1.25 82.50% -0.107 06/12/26
LYFT 13.54 Call 13.50 06/18/26 5 0.32 0.36 0.39 0.35 741 594 1.25 52.48% 0.535 06/12/26
RGTI 20.98 Call 26.00 06/26/26 13 0.29 0.40 0.50 0.50 790 633 1.25 111.26% 0.181 06/12/26
AAPL 291.13 Call 305.00 07/02/26 19 1.62 1.69 1.75 1.70 1,066 856 1.25 22.90% 0.203 06/12/26
ADBE 204.02 Put 190.00 06/18/26 5 0.53 0.55 0.56 0.55 1,157 922 1.25 48.36% -0.098 06/12/26
NOW 102.15 Call 104.00 06/18/26 5 2.35 2.43 2.50 2.45 3,100 2,476 1.25 67.47% 0.428 06/12/26
ASTS 82.41 Call 100.00 06/26/26 13 2.95 3.05 3.15 3.03 4,373 3,507 1.25 136.07% 0.268 06/12/26
RUN 12.89 Call 12.00 06/18/26 5 0.65 1.18 1.71 1.26 679 548 1.24 109.23% 0.735 06/12/26
RKLB 102.39 Call 124.00 06/18/26 5 0.76 0.83 0.90 0.79 736 595 1.24 128.90% 0.117 06/12/26
HIMS 26.82 Put 24.50 06/18/26 5 0.30 0.31 0.32 0.30 980 793 1.24 92.45% -0.186 06/12/26
SMR 9.89 Call 11.50 06/18/26 5 0.09 0.10 0.11 0.11 1,098 888 1.24 116.82% 0.151 06/12/26
NVDA 205.19 Call 205.00 07/10/26 27 8.70 8.77 8.85 8.80 1,143 923 1.24 37.82% 0.534 06/12/26
TSLA 406.43 Put 380.00 07/02/26 19 7.60 7.70 7.80 8.00 1,452 1,175 1.24 50.69% -0.257 06/12/26
MU 981.61 Call 1,110.00 06/18/26 5 12.45 12.77 13.10 12.97 1,606 1,290 1.24 111.64% 0.192 06/12/26
SATL 6.66 Put 7.00 06/18/26 5 0.60 0.80 1.00 0.70 1,613 1,306 1.24 193.95% -0.542 06/12/26
WOLF 43.14 Call 52.00 06/18/26 5 0.39 0.55 0.71 0.60 1,625 1,310 1.24 144.78% 0.155 06/12/26
GME 21.77 Put 21.50 06/18/26 5 0.24 0.26 0.27 0.22 2,065 1,669 1.24 36.74% -0.381 06/12/26
MSTR 123.97 Call 145.00 06/18/26 5 0.40 0.44 0.47 0.44 2,437 1,967 1.24 90.24% 0.077 06/12/26