Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 119.82 Put 112.00 09/25/26 6 1.10 1.15 1.20 1.15 2,187 1,150 1.90 65.55% -0.197 09/18/26
APLD 28.12 Call 27.00 09/25/26 6 1.65 1.75 1.84 1.70 2,385 1,260 1.89 76.93% 0.68 09/18/26
NBIS 223.54 Call 240.00 09/25/26 6 3.50 3.58 3.65 3.60 2,719 1,437 1.89 81.15% 0.266 09/18/26
AVGO 357.61 Call 370.00 09/25/26 6 1.80 1.98 2.17 2.05 3,502 1,854 1.89 33.84% 0.226 09/18/26
RUM 9.09 Call 11.00 10/16/26 27 0.25 0.30 0.35 0.30 13,616 7,203 1.89 88.83% 0.255 09/18/26
WMT 106.73 Call 108.00 09/25/26 6 0.75 0.78 0.82 0.77 3,672 1,955 1.88 23.79% 0.36 09/18/26
NVDA 222.27 Call 227.50 09/23/26 4 0.87 0.91 0.94 0.88 5,856 3,122 1.88 29.24% 0.232 09/18/26
NOW 135.47 Call 150.00 10/09/26 20 2.01 2.08 2.14 2.10 626 333 1.88 52.72% 0.227 09/18/26
NA.TO 213.08 Call 225.00 10/16/26 28 0.41 0.45 0.49 0.49 1,400 745 1.88 15.44% 0.105 09/18/26
TSLA 364.27 Put 360.00 10/09/26 20 11.25 11.33 11.40 11.25 882 471 1.87 40.37% -0.425 09/18/26
NBIS 223.54 Call 210.00 09/25/26 6 17.00 17.23 17.45 17.70 891 476 1.87 78.97% 0.75 09/18/26
PYPL 52.41 Put 52.00 09/25/26 6 0.42 0.56 0.70 0.61 1,189 637 1.87 28.30% -0.403 09/18/26
MSTR 153.92 Call 160.00 10/02/26 13 6.00 6.08 6.15 6.05 3,015 1,609 1.87 73.72% 0.421 09/18/26
AMD 559.82 Put 545.00 09/25/26 6 8.25 8.43 8.60 8.48 945 508 1.86 52.29% -0.33 09/18/26
BRK.B 509.77 Put 480.00 10/16/26 27 0.82 0.99 1.17 1.00 1,130 607 1.86 17.33% -0.088 09/18/26
TSLA 364.27 Call 367.50 10/02/26 13 10.20 10.27 10.35 10.30 1,145 615 1.86 42.15% 0.478 09/18/26
AAPL 336.13 Call 360.00 10/09/26 20 0.74 0.83 0.91 0.86 1,851 997 1.86 22.04% 0.102 09/18/26
GOOGL 349.54 Put 345.00 09/25/26 6 3.40 3.72 4.05 3.60 2,965 1,590 1.86 32.54% -0.365 09/18/26
AAPL 336.13 Call 332.50 09/25/26 6 6.00 6.28 6.55 6.31 3,782 2,032 1.86 23.93% 0.651 09/18/26
MSFT 493.78 Call 510.00 09/25/26 6 1.01 1.15 1.29 1.23 3,995 2,160 1.85 23.65% 0.15 09/18/26
COIN 194.25 Call 240.00 10/02/26 13 0.97 1.06 1.14 1.00 587 317 1.85 77.34% 0.086 09/18/26
INTC 108.60 Put 101.00 09/25/26 6 0.87 0.91 0.94 0.93 853 462 1.85 64.74% -0.178 09/18/26
NBIS 223.54 Call 180.00 10/16/26 27 45.90 47.13 48.35 48.35 960 519 1.85 76.37% 0.877 09/18/26
GME 22.64 Put 22.50 09/25/26 6 0.44 0.47 0.50 0.47 1,365 736 1.85 46.14% -0.449 09/18/26
SPCX 152.71 Call 190.00 10/02/26 13 0.18 0.20 0.21 0.26 1,377 743 1.85 59.59% 0.03 09/18/26
RGTI 15.76 Call 16.00 09/25/26 6 0.45 0.46 0.48 0.47 2,003 1,080 1.85 70.58% 0.454 09/18/26
BMNR 25.99 Call 31.00 09/25/26 6 0.02 0.08 0.14 0.10 704 382 1.84 87.49% 0.066 09/18/26
AAPL 336.13 Put 327.50 09/23/26 4 0.65 0.71 0.77 0.74 979 532 1.84 24.95% -0.154 09/18/26
CRM 237.92 Put 230.00 10/02/26 13 3.35 3.55 3.75 3.60 1,027 557 1.84 39.00% -0.305 09/18/26
INTC 108.60 Call 115.00 09/23/26 4 0.82 0.86 0.89 0.84 1,608 873 1.84 64.96% 0.211 09/18/26
CNC 65.11 Put 65.00 10/16/26 27 2.55 2.73 2.91 2.72 1,854 1,008 1.84 40.57% -0.465 09/18/26
NFLX 71.79 Call 78.00 10/02/26 13 0.24 0.25 0.26 0.25 1,912 1,037 1.84 34.73% 0.113 09/18/26
SNOW 332.43 Call 350.00 09/25/26 6 1.44 1.87 2.30 1.94 2,852 1,547 1.84 43.54% 0.188 09/18/26
CLSK 14.47 Call 14.00 09/25/26 6 0.82 0.88 0.93 0.85 3,935 2,149 1.83 83.31% 0.644 09/18/26
SOFI 16.96 Put 16.50 10/02/26 13 0.33 0.34 0.35 0.35 8,465 4,625 1.83 43.42% -0.348 09/18/26
MSTR 153.92 Call 155.00 10/09/26 20 9.80 9.95 10.10 9.95 562 307 1.83 71.78% 0.522 09/18/26
COIN 194.25 Put 167.50 09/25/26 6 0.38 0.41 0.44 0.38 795 435 1.83 73.29% -0.052 09/18/26
PURR 14.09 Put 14.00 09/25/26 6 0.60 0.85 1.10 0.50 835 457 1.83 125.15% -0.451 09/18/26
GOOG 344.41 Put 337.50 09/25/26 6 2.26 2.42 2.58 2.54 902 492 1.83 29.90% -0.288 09/18/26
MSTR 153.92 Call 175.00 10/02/26 13 2.69 2.75 2.80 2.80 1,439 786 1.83 79.83% 0.221 09/18/26
BIDU 89.93 Call 95.00 09/25/26 6 0.39 0.43 0.46 0.42 1,621 888 1.83 42.57% 0.167 09/18/26
FIG 22.69 Call 24.50 09/25/26 6 0.07 0.17 0.26 0.26 2,093 1,145 1.83 61.48% 0.177 09/18/26
ORCL 147.61 Call 152.50 09/25/26 6 1.84 1.88 1.91 1.86 3,601 1,967 1.83 49.73% 0.318 09/18/26
PANW 363.58 Call 405.00 09/25/26 6 0.36 0.66 0.95 0.36 532 293 1.82 53.32% 0.062 09/18/26
OSCR 32.13 Call 33.00 09/25/26 6 0.59 0.70 0.80 0.72 671 368 1.82 64.08% 0.391 09/18/26
CIFR 18.34 Call 20.00 10/02/26 13 0.75 0.77 0.78 0.76 2,944 1,617 1.82 99.82% 0.36 09/18/26
AVGO 357.61 Call 360.00 09/25/26 6 4.80 5.03 5.25 5.00 7,376 4,050 1.82 33.09% 0.45 09/18/26
GOOG 344.41 Call 360.00 09/25/26 6 1.02 1.05 1.07 1.08 5,695 3,149 1.81 31.85% 0.147 09/18/26
CORZ 17.99 Put 17.00 10/16/26 27 0.70 0.87 1.03 0.97 518 286 1.81 69.57% -0.343 09/18/26
NVDA 222.27 Put 217.50 09/28/26 9 1.96 2.05 2.13 2.05 591 327 1.81 29.33% -0.305 09/18/26