Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
XOM 108.41 Call 112.00 06/27/25 3 0.11 0.12 0.13 0.12 2,593 1,620 1.60 27.67% 0.095 06/24/25
U 24.28 Call 25.00 06/27/25 3 0.25 0.27 0.29 0.26 4,782 2,993 1.60 70.35% 0.282 06/24/25
RKLB 33.85 Call 35.00 06/27/25 3 0.51 0.54 0.56 0.57 8,775 5,496 1.60 92.11% 0.311 06/24/25
TTD 72.97 Call 74.00 06/27/25 3 0.34 0.37 0.39 0.36 535 337 1.59 42.38% 0.229 06/24/25
TSLA 343.73 Call 332.50 07/03/25 9 18.25 18.35 18.45 18.55 798 502 1.59 65.49% 0.615 06/24/25
BULL 11.78 Call 12.00 07/03/25 9 0.25 0.28 0.31 0.28 1,728 1,084 1.59 81.63% 0.321 06/24/25
CRWV 176.68 Put 170.00 06/27/25 3 5.65 5.80 5.95 5.90 3,222 2,032 1.59 115.60% -0.42 06/24/25
GOOGL 167.97 Call 167.50 07/03/25 9 2.46 2.48 2.49 2.51 5,019 3,148 1.59 26.30% 0.475 06/24/25
MRNA 26.93 Call 27.50 07/03/25 9 0.60 0.63 0.65 0.61 636 403 1.58 53.32% 0.4 06/24/25
PYPL 74.02 Call 74.00 07/03/25 9 1.12 1.14 1.16 1.17 832 528 1.58 28.22% 0.467 06/24/25
ROKU 84.11 Call 82.00 06/27/25 3 2.43 2.47 2.50 2.43 1,066 675 1.58 46.95% 0.695 06/24/25
BAC 46.70 Call 46.50 07/03/25 9 0.79 0.80 0.80 0.76 552 351 1.57 23.98% 0.549 06/24/25
JNJ 151.91 Put 152.50 06/27/25 3 0.81 0.88 0.95 0.91 561 357 1.57 13.63% -0.561 06/24/25
UPST 65.79 Call 63.00 06/27/25 3 2.77 2.91 3.05 2.80 573 364 1.57 73.67% 0.682 06/24/25
RDW 17.00 Call 18.00 07/18/25 24 0.90 1.03 1.15 1.10 922 589 1.57 97.67% 0.419 06/24/25
CRCL 223.15 Call 370.00 07/03/25 9 1.80 2.20 2.60 1.97 943 599 1.57 199.18% 0.072 06/24/25
SBUX 91.57 Put 90.00 06/27/25 3 0.40 0.43 0.46 0.43 1,003 638 1.57 30.81% -0.271 06/24/25
APO 139.91 Call 145.00 07/18/25 24 2.65 2.88 3.10 2.70 1,281 816 1.57 32.47% 0.357 06/24/25
AAPL 201.20 Put 200.00 07/11/25 17 3.70 3.75 3.80 3.75 1,855 1,180 1.57 23.51% -0.468 06/24/25
ENPH 38.51 Call 40.00 06/27/25 3 1.01 1.06 1.10 1.04 2,123 1,353 1.57 121.83% 0.376 06/24/25
TSLA 343.73 Put 332.50 06/27/25 3 3.90 3.97 4.05 4.00 11,509 7,348 1.57 60.36% -0.321 06/24/25
MRVL 76.26 Put 73.00 06/27/25 3 0.54 0.56 0.58 0.54 548 351 1.56 51.43% -0.252 06/24/25
UBER 91.50 Put 85.00 07/03/25 9 0.23 0.25 0.26 0.25 711 456 1.56 37.98% -0.095 06/24/25
AVGO 266.10 Call 255.00 07/03/25 9 11.15 11.30 11.45 11.30 1,411 905 1.56 35.24% 0.743 06/24/25
TGT 97.80 Call 98.00 06/27/25 3 0.93 0.96 0.98 0.96 1,804 1,159 1.56 33.40% 0.443 06/24/25
QUBT 17.80 Call 18.00 06/27/25 3 0.35 0.38 0.40 0.40 3,371 2,165 1.56 94.33% 0.395 06/24/25
SMCI 43.54 Call 42.00 06/27/25 3 1.52 1.54 1.55 1.54 6,246 4,000 1.56 68.99% 0.638 06/24/25
XOM 108.41 Put 109.00 06/27/25 3 1.19 1.22 1.25 1.20 6,425 4,120 1.56 21.19% -0.619 06/24/25
PLTR 144.30 Put 122.00 07/11/25 17 0.67 0.69 0.70 0.69 529 341 1.55 56.60% -0.082 06/24/25
NFLX 1,284.00 Put 1,200.00 07/18/25 24 24.45 25.10 25.75 24.80 731 471 1.55 44.78% -0.263 06/24/25
RKLB 33.85 Call 40.00 07/11/25 17 0.60 0.61 0.62 0.56 917 593 1.55 85.59% 0.194 06/24/25
SOFI 16.04 Call 15.50 07/18/25 24 0.99 1.01 1.02 1.02 1,712 1,108 1.55 50.48% 0.602 06/24/25
TEM 69.10 Call 70.00 06/27/25 3 1.35 1.43 1.50 1.41 3,304 2,134 1.55 86.11% 0.392 06/24/25
AVGO 266.10 Call 262.50 06/27/25 3 4.10 4.18 4.25 4.13 4,456 2,866 1.55 35.90% 0.569 06/24/25
TSLA 343.73 Call 360.00 07/03/25 9 6.90 6.95 7.00 6.98 6,859 4,419 1.55 66.63% 0.319 06/24/25
AFRM 66.20 Call 67.00 06/27/25 3 0.88 0.91 0.94 0.92 540 351 1.54 61.98% 0.373 06/24/25
RDDT 147.20 Call 140.00 07/03/25 9 6.05 6.18 6.30 6.20 698 454 1.54 65.08% 0.546 06/24/25
SMCI 43.54 Call 42.50 07/03/25 9 1.88 1.89 1.90 1.89 748 487 1.54 63.30% 0.556 06/24/25
MU 127.70 Call 142.00 06/27/25 3 1.26 1.29 1.31 1.28 898 582 1.54 118.62% 0.18 06/24/25
CRCL 223.15 Put 180.00 06/27/25 3 1.25 1.33 1.40 1.25 29,953 19,443 1.54 172.66% -0.075 06/24/25
SHOP 114.50 Call 120.00 06/27/25 3 0.30 0.32 0.35 0.31 609 399 1.53 45.83% 0.132 06/24/25
WFC 78.18 Put 77.00 06/27/25 3 0.31 0.32 0.32 0.30 616 403 1.53 26.60% -0.27 06/24/25
FDX 218.65 Call 227.50 06/27/25 3 8.95 9.33 9.70 9.43 676 441 1.53 101.33% 0.557 06/24/25
AI 24.38 Call 25.50 07/03/25 9 0.24 0.27 0.29 0.25 930 608 1.53 46.46% 0.247 06/24/25
CRCL 223.15 Call 330.00 06/27/25 3 0.50 1.00 1.50 0.62 1,586 1,034 1.53 228.36% 0.036 06/24/25
SBET 9.92 Call 10.00 07/18/25 24 1.20 1.33 1.45 1.40 1,646 1,078 1.53 155.49% 0.548 06/24/25
AMZN 213.94 Put 215.00 06/27/25 3 3.15 3.20 3.25 3.12 6,460 4,214 1.53 24.90% -0.67 06/24/25
HIMS 43.44 Put 40.00 06/27/25 3 0.49 0.50 0.50 0.49 12,900 8,453 1.53 102.66% -0.208 06/24/25
TOST 45.00 Call 45.00 06/27/25 3 0.33 0.45 0.57 0.58 766 504 1.52 36.63% 0.423 06/24/25
AMD 140.15 Put 125.00 07/11/25 17 0.79 0.80 0.82 0.80 1,194 788 1.52 42.93% -0.122 06/24/25