Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 422.90 Put 385.00 03/27/26 6 4.10 4.28 4.45 4.29 1,325 953 1.39 82.14% -0.171 03/20/26
TSLA 367.96 Put 355.00 03/23/26 2 1.06 1.08 1.09 1.07 4,072 2,924 1.39 48.45% -0.153 03/20/26
MU 422.90 Call 460.00 03/27/26 6 3.65 3.78 3.90 3.80 4,187 3,012 1.39 70.31% 0.189 03/20/26
MU 422.90 Call 470.00 04/02/26 12 5.30 5.68 6.05 5.80 531 386 1.38 66.81% 0.211 03/20/26
ASML 1,317.25 Put 1,200.00 04/17/26 27 35.60 38.80 42.00 44.05 534 386 1.38 62.95% -0.26 03/20/26
MU 422.90 Put 402.50 03/27/26 6 7.90 8.13 8.35 8.11 571 414 1.38 77.74% -0.291 03/20/26
SNDK 709.71 Put 750.00 03/27/26 6 55.70 58.30 60.90 59.20 573 415 1.38 95.90% -0.65 03/20/26
UUUU 16.75 Put 17.00 03/27/26 6 0.94 1.02 1.09 1.06 577 417 1.38 108.39% -0.514 03/20/26
COIN 197.50 Put 185.00 03/27/26 6 3.20 3.35 3.50 3.50 723 523 1.38 85.23% -0.255 03/20/26
NVDA 172.70 Put 177.50 04/02/26 12 7.15 7.20 7.25 7.27 877 634 1.38 35.68% -0.648 03/20/26
TSLA 367.96 Put 315.00 03/27/26 6 0.70 0.71 0.72 0.72 1,427 1,031 1.38 74.96% -0.047 03/20/26
COIN 197.50 Call 217.50 03/27/26 6 1.55 1.64 1.72 1.63 1,692 1,224 1.38 74.40% 0.169 03/20/26
MSFT 381.87 Call 390.00 04/17/26 27 8.20 8.27 8.35 8.10 4,233 3,063 1.38 27.71% 0.414 03/20/26
INTC 43.87 Call 46.00 03/27/26 6 0.80 0.83 0.85 0.81 4,517 3,296 1.37 72.11% 0.322 03/20/26
NVDA 172.70 Put 170.00 03/27/26 6 2.43 2.45 2.46 2.51 32,222 23,455 1.37 41.92% -0.371 03/20/26
PYPL 44.01 Call 46.00 04/02/26 12 0.56 0.60 0.64 0.62 579 424 1.37 42.53% 0.3 03/20/26
TSEM 163.63 Call 200.00 04/17/26 27 3.50 3.85 4.20 3.70 606 443 1.37 79.21% 0.206 03/20/26
INTC 43.87 Call 48.50 03/27/26 6 0.29 0.32 0.36 0.33 762 557 1.37 74.09% 0.158 03/20/26
DELL 157.67 Call 160.00 03/27/26 6 3.75 3.95 4.15 4.00 1,043 761 1.37 62.25% 0.445 03/20/26
AMZN 205.37 Put 185.00 04/02/26 12 0.80 0.82 0.84 0.86 1,973 1,443 1.37 46.39% -0.097 03/20/26
CRCL 126.03 Put 110.00 04/17/26 27 4.30 4.55 4.80 4.80 2,976 2,167 1.37 87.10% -0.241 03/20/26
WMT 119.02 Put 118.00 03/27/26 6 1.45 1.51 1.56 1.56 3,060 2,234 1.37 33.84% -0.409 03/20/26
SM 30.04 Put 25.00 04/17/26 27 0.25 0.33 0.40 0.32 560 413 1.36 61.96% -0.119 03/20/26
GME 22.57 Call 22.00 03/27/26 6 1.12 1.19 1.25 1.16 1,009 744 1.36 74.70% 0.622 03/20/26
AVGO 310.51 Put 310.00 03/27/26 6 7.05 7.63 8.20 8.10 1,629 1,201 1.36 53.05% -0.475 03/20/26
NVDA 172.70 Put 167.50 03/27/26 6 1.76 1.77 1.77 1.80 37,399 27,585 1.36 44.22% -0.282 03/20/26
NVDA 172.70 Call 180.00 03/27/26 6 0.99 1.00 1.01 0.98 54,048 39,608 1.36 38.54% 0.212 03/20/26
AAPL 247.99 Put 250.00 03/27/26 6 4.15 4.43 4.70 4.73 4,567 3,378 1.35 26.65% -0.582 03/20/26
ORCL 149.68 Put 140.00 03/27/26 6 1.46 1.53 1.60 1.55 4,600 3,417 1.35 67.18% -0.205 03/20/26
LLY 906.70 Put 850.00 03/27/26 6 3.30 3.60 3.90 3.64 512 378 1.35 46.43% -0.131 03/20/26
BA 195.12 Put 185.00 03/27/26 6 1.03 1.11 1.19 1.12 550 407 1.35 45.99% -0.176 03/20/26
RKLB 67.23 Put 67.00 03/27/26 6 3.05 3.15 3.25 3.17 662 491 1.35 96.25% -0.463 03/20/26
FDX 358.85 Put 340.00 04/10/26 20 4.95 5.48 6.00 5.24 692 511 1.35 38.59% -0.257 03/20/26
TSLA 367.96 Call 395.00 03/30/26 9 1.72 1.76 1.79 1.73 826 613 1.35 41.04% 0.146 03/20/26
UDR 34.11 Call 37.50 04/17/26 27 0.05 0.10 0.15 0.10 997 739 1.35 25.83% 0.092 03/20/26
MSTR 135.66 Put 130.00 04/10/26 20 6.00 6.33 6.65 6.84 1,636 1,210 1.35 72.43% -0.365 03/20/26
NKE 52.37 Call 55.00 03/27/26 6 0.20 0.22 0.23 0.23 1,640 1,214 1.35 38.83% 0.169 03/20/26
IREN 41.29 Call 43.00 04/17/26 27 3.55 3.70 3.85 3.50 774 577 1.34 97.79% 0.496 03/20/26
PDD 96.19 Put 88.00 03/27/26 6 0.58 0.79 1.00 0.91 817 610 1.34 77.33% -0.17 03/20/26
BAC 47.16 Call 45.00 04/17/26 27 3.30 3.35 3.40 3.20 997 746 1.34 41.46% 0.683 03/20/26
MSFT 381.87 Call 400.00 03/25/26 4 0.27 0.30 0.33 0.28 1,189 887 1.34 27.91% 0.059 03/20/26
ARM 132.35 Call 160.00 04/17/26 27 1.03 1.25 1.46 1.20 1,295 965 1.34 56.40% 0.127 03/20/26
ONDS 10.06 Put 12.50 03/27/26 6 2.49 2.67 2.84 2.65 1,314 981 1.34 173.09% -0.807 03/20/26
SNDK 709.71 Call 850.00 04/02/26 12 7.90 8.95 10.00 8.31 1,543 1,150 1.34 88.69% 0.151 03/20/26
MU 422.90 Put 410.00 03/27/26 6 10.20 10.45 10.70 10.42 1,801 1,343 1.34 75.81% -0.355 03/20/26
VG 15.81 Call 15.00 03/27/26 6 1.35 1.43 1.50 1.43 1,801 1,347 1.34 122.87% 0.661 03/20/26
SOFI 16.90 Call 17.50 03/27/26 6 0.34 0.35 0.35 0.35 8,315 6,219 1.34 68.16% 0.364 03/20/26
HPE 21.69 Call 22.00 03/27/26 6 0.32 0.34 0.36 0.32 712 534 1.33 40.91% 0.405 03/20/26
MSFT 381.87 Put 360.00 03/27/26 6 0.74 0.76 0.77 0.77 1,029 772 1.33 35.62% -0.093 03/20/26
QURE 16.09 Call 16.00 04/17/26 27 1.55 1.92 2.30 2.05 1,118 839 1.33 114.51% 0.572 03/20/26