Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
APLD 41.35 Call 40.00 01/30/26 3 2.64 2.72 2.80 2.70 12,692 9,773 1.30 132.23% 0.633 01/27/26
AAPL 258.27 Call 280.00 02/06/26 10 0.47 0.49 0.50 0.49 15,022 11,574 1.30 33.35% 0.078 01/27/26
RDDT 196.30 Put 195.00 01/30/26 3 4.55 4.85 5.15 4.75 887 686 1.29 76.33% -0.447 01/27/26
AMD 252.03 Call 242.50 01/30/26 3 11.85 11.95 12.05 11.35 966 751 1.29 66.65% 0.75 01/27/26
S 15.11 Put 15.00 02/20/26 24 0.55 0.65 0.75 0.65 1,059 822 1.29 46.73% -0.446 01/27/26
T 23.00 Put 22.00 01/30/26 3 0.16 0.17 0.18 0.18 1,584 1,226 1.29 66.15% -0.221 01/27/26
IREN 59.99 Put 42.00 02/06/26 10 0.62 0.68 0.74 0.70 1,752 1,363 1.29 171.36% -0.081 01/27/26
FCX 62.87 Call 63.00 02/20/26 24 2.89 2.97 3.05 2.98 1,934 1,495 1.29 46.53% 0.523 01/27/26
INTC 43.93 Put 44.50 01/30/26 3 1.22 1.26 1.30 1.26 2,126 1,652 1.29 59.60% -0.583 01/27/26
AAP 49.34 Call 60.00 02/13/26 17 0.65 0.85 1.05 0.85 3,890 3,017 1.29 89.24% 0.18 01/27/26
NVDA 188.52 Call 190.00 02/04/26 8 3.50 3.53 3.55 3.54 4,630 3,598 1.29 37.34% 0.46 01/27/26
APLD 41.35 Call 39.00 01/30/26 3 3.25 3.33 3.40 3.25 5,832 4,517 1.29 126.22% 0.716 01/27/26
GOOGL 334.55 Put 320.00 01/30/26 3 0.61 0.62 0.63 0.61 9,008 6,958 1.29 39.79% -0.104 01/27/26
PL 28.07 Call 27.00 01/30/26 3 1.65 1.73 1.80 1.61 577 451 1.28 110.85% 0.67 01/27/26
TGT 104.10 Call 105.00 01/30/26 3 1.03 1.10 1.17 1.18 713 558 1.28 39.93% 0.412 01/27/26
PDD 106.91 Call 107.00 01/30/26 3 1.12 1.41 1.70 1.58 851 664 1.28 41.60% 0.502 01/27/26
S 15.11 Call 15.50 02/06/26 10 0.30 0.32 0.35 0.33 1,475 1,155 1.28 49.01% 0.397 01/27/26
PEP 148.78 Call 147.00 02/06/26 10 4.20 4.38 4.55 4.20 1,531 1,194 1.28 33.17% 0.597 01/27/26
CRWV 108.86 Put 110.00 02/20/26 24 10.30 10.48 10.65 10.53 1,838 1,441 1.28 90.23% -0.469 01/27/26
APLD 41.35 Call 43.00 01/30/26 3 1.27 1.33 1.39 1.25 2,083 1,630 1.28 134.20% 0.398 01/27/26
IREN 59.99 Call 56.00 01/30/26 3 5.10 5.20 5.30 5.10 3,774 2,958 1.28 125.25% 0.747 01/27/26
TSLA 430.90 Call 445.00 02/02/26 6 7.40 7.45 7.50 7.41 715 562 1.27 58.92% 0.352 01/27/26
HL 28.31 Put 25.00 01/30/26 3 0.13 0.19 0.25 0.16 836 658 1.27 115.64% -0.107 01/27/26
APLD 41.35 Call 40.50 01/30/26 3 2.35 2.43 2.50 2.13 1,162 912 1.27 132.79% 0.593 01/27/26
NVDA 188.52 Put 192.50 02/20/26 24 8.95 9.00 9.05 9.00 1,329 1,045 1.27 36.27% -0.564 01/27/26
AAP 49.34 Call 50.00 01/30/26 3 0.77 0.89 1.00 0.89 1,745 1,375 1.27 66.17% 0.425 01/27/26
CRWD 476.66 Call 500.00 01/30/26 3 1.11 1.18 1.24 1.17 2,298 1,814 1.27 44.65% 0.124 01/27/26
MU 410.24 Call 440.00 01/30/26 3 3.20 3.35 3.50 3.35 2,900 2,279 1.27 85.92% 0.196 01/27/26
MSFT 480.58 Put 470.00 01/30/26 3 7.50 7.60 7.70 7.60 4,055 3,190 1.27 71.02% -0.352 01/27/26
AMD 252.03 Put 232.50 01/30/26 3 0.81 0.82 0.83 0.82 5,507 4,331 1.27 72.10% -0.102 01/27/26
META 672.97 Call 750.00 01/30/26 3 2.45 2.47 2.48 2.46 5,663 4,459 1.27 89.61% 0.099 01/27/26
CSCO 78.68 Call 78.00 01/30/26 3 1.22 1.25 1.27 1.22 6,423 5,051 1.27 29.29% 0.635 01/27/26
AAL 13.55 Call 14.00 02/06/26 10 0.22 0.23 0.24 0.23 518 411 1.26 45.77% 0.348 01/27/26
ANET 146.69 Call 155.00 01/30/26 3 0.58 0.69 0.80 0.97 637 507 1.26 60.50% 0.166 01/27/26
COF 217.11 Put 210.00 01/30/26 3 0.50 0.63 0.75 0.65 701 557 1.26 38.06% -0.162 01/27/26
MU 410.24 Put 370.00 02/20/26 24 10.85 11.10 11.35 11.10 833 662 1.26 67.25% -0.243 01/27/26
ORCL 174.90 Call 175.00 02/06/26 10 6.55 6.63 6.70 6.63 1,094 866 1.26 57.37% 0.519 01/27/26
UUUU 24.16 Call 26.00 01/30/26 3 0.40 0.48 0.55 0.40 1,515 1,207 1.26 118.89% 0.266 01/27/26
NVO 62.89 Put 62.00 01/30/26 3 0.75 0.84 0.92 0.91 1,565 1,240 1.26 57.98% -0.382 01/27/26
APLD 41.35 Put 37.00 01/30/26 3 0.47 0.51 0.54 0.48 1,573 1,244 1.26 135.96% -0.167 01/27/26
MU 410.24 Put 362.50 01/30/26 3 1.30 1.40 1.50 1.52 542 432 1.25 100.45% -0.08 01/27/26
CLS 333.17 Call 360.00 01/30/26 3 9.10 9.50 9.90 9.69 720 577 1.25 162.33% 0.326 01/27/26
M 20.38 Call 20.50 01/30/26 3 0.29 0.31 0.33 0.33 749 599 1.25 52.36% 0.46 01/27/26
AMT 180.07 Call 185.00 02/20/26 24 2.60 2.68 2.75 2.71 809 645 1.25 25.63% 0.352 01/27/26
ARM 114.88 Call 125.00 02/06/26 10 2.21 2.34 2.48 2.30 843 674 1.25 76.20% 0.275 01/27/26
NEE 87.15 Put 86.00 02/20/26 24 1.58 1.64 1.69 1.51 930 742 1.25 24.70% -0.401 01/27/26
BABA 172.72 Call 182.50 01/30/26 3 0.57 0.60 0.62 0.61 4,120 3,296 1.25 55.15% 0.141 01/27/26
MSFT 480.58 Call 480.00 01/30/26 3 12.65 12.73 12.80 12.70 6,064 4,839 1.25 71.12% 0.522 01/27/26
LDI 2.44 Put 2.50 01/30/26 3 0.05 0.10 0.15 0.11 506 407 1.24 68.82% -0.684 01/27/26
PDD 106.91 Call 110.00 02/13/26 17 1.95 2.40 2.85 2.10 535 431 1.24 35.96% 0.38 01/27/26