Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NEM 81.72 Call 82.50 10/17/25 27 2.82 2.88 2.94 2.79 1,515 324 4.68 35.63% 0.489 09/19/25
MSTR 344.75 Call 470.00 09/26/25 6 0.10 0.12 0.14 0.18 1,326 284 4.67 98.55% 0.009 09/19/25
EOSE 9.76 Put 9.50 09/26/25 6 0.42 0.44 0.45 0.44 1,089 233 4.67 114.46% -0.397 09/19/25
CRDO 169.56 Call 155.00 09/26/25 6 15.50 16.15 16.80 19.50 578 124 4.66 75.56% 0.837 09/19/25
FAST 47.58 Call 47.50 10/17/25 27 1.60 1.73 1.85 1.75 3,321 714 4.65 32.36% 0.533 09/19/25
CRCL 144.14 Call 147.00 09/26/25 6 4.50 5.23 5.95 6.15 1,093 235 4.65 87.52% 0.455 09/19/25
VRT 143.60 Put 115.00 10/17/25 27 0.50 0.62 0.73 0.65 9,590 2,068 4.64 57.01% -0.063 09/19/25
RWT 6.02 Put 6.00 10/17/25 27 0.20 0.23 0.25 0.23 501 108 4.64 34.64% -0.485 09/19/25
RDDT 264.48 Put 240.00 09/26/25 6 1.30 1.55 1.80 1.74 1,370 295 4.64 72.18% -0.135 09/19/25
DRI 184.73 Call 190.00 10/17/25 27 2.10 2.28 2.45 2.20 724 156 4.64 21.09% 0.327 09/19/25
GOOGL 254.72 Put 252.50 09/26/25 6 2.79 2.82 2.85 2.80 5,552 1,198 4.63 29.84% -0.397 09/19/25
CCJ 86.18 Call 100.00 10/17/25 27 1.12 1.14 1.16 1.17 8,308 1,795 4.63 53.91% 0.178 09/19/25
TEM 88.24 Put 70.00 09/26/25 6 0.05 0.10 0.15 0.11 1,027 223 4.61 95.92% -0.026 09/19/25
NBIS 99.31 Call 98.00 09/26/25 6 5.00 5.15 5.30 5.15 1,001 217 4.61 87.79% 0.572 09/19/25
WULF 10.98 Call 12.50 09/26/25 6 0.11 0.12 0.13 0.13 3,895 849 4.59 104.28% 0.175 09/19/25
AFRM 92.18 Put 89.00 09/26/25 6 1.23 1.27 1.31 1.31 703 153 4.59 56.50% -0.298 09/19/25
RGTI 28.52 Call 26.00 09/26/25 6 3.55 3.60 3.65 3.63 4,947 1,081 4.58 152.73% 0.717 09/19/25
RIOT 17.46 Put 16.00 10/03/25 13 0.44 0.45 0.45 0.40 945 207 4.57 81.11% -0.256 09/19/25
META 778.38 Call 785.00 10/03/25 13 13.20 13.48 13.75 13.45 1,915 419 4.57 27.29% 0.456 09/19/25
PLTR 182.39 Put 170.00 09/26/25 6 1.05 1.07 1.08 1.06 13,430 2,942 4.56 55.73% -0.152 09/19/25
NNE 46.31 Put 32.00 10/17/25 27 0.80 0.90 1.00 0.91 1,025 225 4.56 125.63% -0.104 09/19/25
UUUU 14.86 Call 16.00 09/26/25 6 0.40 0.43 0.45 0.46 920 202 4.55 111.19% 0.329 09/19/25
SCHW 94.33 Put 80.00 10/17/25 27 0.25 0.28 0.31 0.28 3,084 678 4.55 40.84% -0.06 09/19/25
MSTR 344.75 Call 345.00 10/17/25 27 19.15 19.83 20.50 20.30 3,385 744 4.55 53.24% 0.536 09/19/25
BITF 3.12 Call 4.50 10/17/25 27 0.20 0.26 0.31 0.28 1,528 336 4.55 193.29% 0.334 09/19/25
LLY 751.99 Call 820.00 09/26/25 6 0.36 0.82 1.28 0.48 822 181 4.54 36.54% 0.035 09/19/25
IREN 38.64 Put 37.00 09/26/25 6 1.29 1.40 1.50 1.45 2,947 649 4.54 112.93% -0.353 09/19/25
AON 351.32 Call 370.00 10/17/25 27 2.15 2.43 2.70 2.15 1,674 369 4.54 20.77% 0.199 09/19/25
DIS 113.76 Put 112.00 10/03/25 13 1.27 1.31 1.35 1.36 1,105 244 4.53 24.82% -0.355 09/19/25
SOFI 29.51 Call 35.00 10/03/25 13 0.16 0.17 0.17 0.16 3,468 768 4.52 65.92% 0.097 09/19/25
PANW 208.19 Call 212.50 09/26/25 6 1.44 1.53 1.61 1.61 2,438 542 4.50 30.49% 0.313 09/19/25
META 778.38 Call 777.50 09/26/25 6 11.00 11.50 12.00 11.78 2,284 507 4.50 27.83% 0.527 09/19/25
AUR 6.06 Call 6.00 09/26/25 6 0.25 0.28 0.30 0.27 4,431 984 4.50 76.73% 0.563 09/19/25
WULF 10.98 Put 11.50 09/26/25 6 0.68 0.86 1.04 0.65 1,278 285 4.48 92.23% -0.641 09/19/25
META 778.38 Put 772.50 10/03/25 13 12.25 12.73 13.20 12.85 506 113 4.48 27.51% -0.423 09/19/25
DLTR 95.26 Put 95.00 09/26/25 6 1.38 1.42 1.47 1.46 956 214 4.47 33.20% -0.461 09/19/25
TSLA 426.07 Call 425.00 09/26/25 6 12.25 12.30 12.35 12.30 33,439 7,504 4.46 53.33% 0.532 09/19/25
SOFI 29.51 Put 27.00 10/03/25 13 0.42 0.43 0.44 0.42 2,574 577 4.46 62.22% -0.204 09/19/25
ARCT 20.46 Call 22.50 10/17/25 27 4.50 4.85 5.20 5.05 1,328 298 4.46 262.80% 0.591 09/19/25
SLDP 4.17 Call 4.00 10/17/25 27 0.55 0.78 1.00 0.59 772 174 4.44 111.91% 0.618 09/19/25
MRVL 74.26 Call 77.00 10/03/25 13 1.97 2.04 2.11 2.10 2,298 518 4.44 57.11% 0.394 09/19/25
BE 84.93 Call 83.00 09/26/25 6 5.50 5.65 5.80 5.70 505 114 4.43 108.12% 0.595 09/19/25
ABNB 127.04 Call 129.00 09/26/25 6 1.16 1.21 1.27 1.20 823 186 4.42 30.51% 0.362 09/19/25
AVGO 344.94 Call 335.00 09/26/25 6 12.80 13.00 13.20 13.00 1,718 391 4.39 38.86% 0.734 09/19/25
AFRM 92.18 Call 96.00 09/26/25 6 1.18 1.23 1.28 1.22 543 124 4.38 55.93% 0.301 09/19/25
OKLO 135.23 Call 120.00 10/03/25 13 22.70 23.95 25.20 24.11 957 219 4.37 158.83% 0.71 09/19/25
META 778.38 Call 820.00 10/03/25 13 3.55 3.75 3.95 3.70 1,691 388 4.36 27.73% 0.173 09/19/25
ZION 58.70 Put 55.00 10/17/25 27 0.55 0.60 0.65 0.60 1,087 250 4.35 31.18% -0.206 09/19/25
BA 215.65 Put 207.50 10/03/25 13 1.77 2.00 2.23 1.95 592 136 4.35 31.53% -0.248 09/19/25
B 32.99 Put 31.00 10/17/25 27 0.49 0.51 0.53 0.56 1,449 333 4.35 36.96% -0.246 09/19/25