Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 71.77 Put 71.00 01/24/25 6 1.58 1.60 1.61 1.58 5,361 1,745 3.07 53.72% -0.421 01/17/25
M 13.99 Call 13.50 01/24/25 6 0.59 0.62 0.65 0.63 729 239 3.05 46.92% 0.733 01/17/25
SNOW 170.79 Call 175.00 01/31/25 13 3.00 3.18 3.35 3.30 937 307 3.05 38.66% 0.391 01/17/25
WFC 77.08 Call 77.00 01/24/25 6 0.97 1.00 1.03 1.08 2,588 854 3.03 23.99% 0.524 01/17/25
MSTR 396.50 Call 770.00 01/24/25 6 0.54 0.73 0.91 0.88 659 218 3.02 237.88% 0.022 01/17/25
LLY 725.72 Put 700.00 01/24/25 6 2.40 2.52 2.64 2.53 1,460 483 3.02 30.14% -0.167 01/17/25
MSTR 396.50 Call 405.00 01/24/25 6 18.80 19.10 19.40 19.15 1,529 506 3.02 112.47% 0.472 01/17/25
BABA 85.12 Put 82.00 01/24/25 6 0.44 0.48 0.52 0.49 2,730 905 3.02 36.81% -0.21 01/17/25
GME 27.51 Call 28.00 01/24/25 6 0.81 0.83 0.84 0.83 6,362 2,106 3.02 74.66% 0.445 01/17/25
RIOT 13.39 Call 14.50 01/24/25 6 0.39 0.40 0.40 0.40 4,368 1,452 3.01 117.63% 0.327 01/17/25
UAL 107.38 Put 105.00 01/24/25 6 4.05 4.32 4.60 4.54 7,701 2,562 3.01 103.72% -0.408 01/17/25
ENPH 63.69 Call 65.00 01/24/25 6 1.15 1.19 1.22 1.28 530 177 2.99 53.04% 0.399 01/17/25
GOOGL 196.00 Call 205.00 02/14/25 27 3.85 3.93 4.00 3.85 836 280 2.99 33.61% 0.339 01/17/25
C 79.99 Call 81.00 01/24/25 6 0.49 0.51 0.53 0.52 2,137 714 2.99 22.65% 0.341 01/17/25
JPM 259.16 Put 260.00 01/24/25 6 2.59 2.74 2.89 2.80 558 187 2.98 18.13% -0.546 01/17/25
MARA 19.91 Call 25.00 01/31/25 13 0.41 0.42 0.42 0.42 14,694 4,928 2.98 119.98% 0.188 01/17/25
TTD 124.42 Call 125.00 01/24/25 6 1.79 1.94 2.09 1.90 1,179 397 2.97 33.51% 0.472 01/17/25
RBLX 65.53 Call 68.00 01/24/25 6 0.36 0.40 0.43 0.36 767 259 2.96 35.23% 0.217 01/17/25
SOFI 16.50 Put 16.50 01/24/25 6 0.45 0.46 0.48 0.48 4,020 1,360 2.96 57.52% -0.482 01/17/25
CVNA 230.49 Put 227.50 01/24/25 6 4.90 5.03 5.15 5.00 520 176 2.95 55.07% -0.41 01/17/25
CVNA 230.49 Call 200.00 01/24/25 6 29.10 30.30 31.50 30.80 1,123 381 2.95 57.95% 0.975 01/17/25
NVDA 137.71 Call 139.00 02/14/25 27 5.40 5.50 5.60 5.50 1,901 644 2.95 39.48% 0.499 01/17/25
COIN 295.48 Call 310.00 01/24/25 6 6.55 6.88 7.20 7.05 2,803 949 2.95 83.81% 0.35 01/17/25
NET 117.16 Call 120.00 01/24/25 6 0.91 1.05 1.18 1.07 815 277 2.94 35.89% 0.315 01/17/25
AVGO 237.44 Put 237.50 01/24/25 6 4.15 4.30 4.45 4.20 964 328 2.94 34.82% -0.489 01/17/25
COST 943.19 Call 960.00 01/24/25 6 2.90 3.08 3.25 2.90 1,903 647 2.94 17.90% 0.232 01/17/25
GME 27.51 Call 31.50 01/24/25 6 0.23 0.24 0.25 0.26 1,339 459 2.92 95.10% 0.146 01/17/25
ABT 113.48 Call 114.00 01/24/25 6 1.80 1.85 1.90 1.93 681 234 2.91 35.75% 0.473 01/17/25
CRWD 357.00 Call 360.00 01/24/25 6 5.55 5.70 5.85 5.70 1,158 398 2.91 38.12% 0.447 01/17/25
SOUN 13.64 Put 14.50 01/24/25 6 1.16 1.33 1.50 1.25 1,181 406 2.91 104.17% -0.651 01/17/25
NCLH 27.17 Call 27.00 01/24/25 6 0.48 0.58 0.67 0.66 1,418 487 2.91 40.47% 0.564 01/17/25
IONQ 38.89 Put 32.00 01/24/25 6 0.38 0.43 0.48 0.44 1,467 506 2.90 139.81% -0.119 01/17/25
BABA 85.12 Call 88.00 01/24/25 6 0.80 0.83 0.85 0.82 11,842 4,088 2.90 43.86% 0.283 01/17/25
TSLA 426.50 Call 525.00 02/07/25 20 6.55 6.78 7.00 6.85 535 185 2.89 83.07% 0.169 01/17/25
PDD 105.57 Call 115.00 01/24/25 6 0.45 0.51 0.56 0.55 1,067 369 2.89 59.08% 0.14 01/17/25
MU 105.75 Put 100.00 01/31/25 13 1.15 1.21 1.28 1.20 2,403 831 2.89 43.30% -0.23 01/17/25
MSTR 396.50 Put 360.00 01/24/25 6 8.00 8.05 8.10 8.10 4,076 1,412 2.89 112.37% -0.228 01/17/25
MSFT 429.03 Call 430.00 01/24/25 6 3.55 4.00 4.45 3.90 7,514 2,608 2.88 19.35% 0.478 01/17/25
TSLA 426.50 Put 417.50 01/24/25 6 9.20 9.43 9.65 9.35 9,907 3,447 2.87 62.49% -0.377 01/17/25
PG 161.13 Call 162.50 01/24/25 6 1.67 1.80 1.93 1.89 774 271 2.86 30.16% 0.424 01/17/25
PYPL 91.81 Call 93.00 01/31/25 13 1.48 1.57 1.65 1.59 807 282 2.86 29.80% 0.431 01/17/25
AAPL 229.98 Call 230.00 01/24/25 6 2.76 2.80 2.85 2.85 28,495 9,953 2.86 23.69% 0.513 01/17/25
CPRI 23.82 Call 24.00 01/24/25 6 0.35 0.44 0.53 0.39 510 179 2.85 38.20% 0.454 01/17/25
RIOT 13.39 Put 14.50 01/24/25 6 1.47 1.51 1.54 1.50 552 194 2.85 117.49% -0.674 01/17/25
CIFR 5.43 Call 6.00 01/24/25 6 0.09 0.11 0.12 0.11 2,632 924 2.85 108.11% 0.259 01/17/25
NVDA 137.71 Put 138.00 01/24/25 6 2.51 2.54 2.57 2.54 18,637 6,547 2.85 34.56% -0.505 01/17/25
BILI 17.47 Call 19.00 01/24/25 6 0.18 0.19 0.20 0.19 785 276 2.84 75.45% 0.208 01/17/25
META 612.77 Call 620.00 01/24/25 6 6.50 6.75 7.00 6.85 11,313 3,989 2.84 31.38% 0.399 01/17/25
C 79.99 Call 79.00 01/31/25 13 1.96 1.99 2.02 2.12 538 190 2.83 23.66% 0.623 01/17/25
MSTR 396.50 Put 257.50 01/24/25 6 0.49 1.05 1.61 1.05 574 203 2.83 186.07% -0.027 01/17/25