Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 399.41 Put 430.00 03/20/26 3 30.40 31.00 31.60 31.60 10,875 3,426 3.17 62.71% -0.898 03/17/26
AMZN 215.20 Call 217.50 03/23/26 6 2.02 2.05 2.07 2.07 1,136 359 3.16 27.41% 0.394 03/17/26
SOFI 17.37 Call 17.50 03/27/26 10 0.77 0.78 0.79 0.79 1,579 499 3.16 73.49% 0.503 03/17/26
TSLA 399.27 Put 385.00 04/10/26 24 10.25 10.30 10.35 10.45 1,658 524 3.16 41.89% -0.341 03/17/26
TTD 25.07 Put 24.00 03/20/26 3 0.34 0.35 0.36 0.35 1,705 539 3.16 87.02% -0.276 03/17/26
CRCL 132.31 Call 128.00 03/20/26 3 9.30 9.55 9.80 9.44 680 216 3.15 150.00% 0.623 03/17/26
UPST 27.83 Put 25.50 03/20/26 3 0.15 0.17 0.19 0.20 1,082 344 3.15 92.45% -0.138 03/17/26
LULU 159.27 Call 170.00 03/20/26 3 4.85 4.90 4.95 4.86 3,348 1,064 3.15 155.28% 0.348 03/17/26
MSTR 150.28 Put 127.00 03/27/26 10 1.01 1.05 1.08 1.00 1,072 341 3.14 84.16% -0.1 03/17/26
COF 183.42 Put 210.00 03/20/26 3 23.80 25.15 26.50 24.90 3,979 1,267 3.14 0.00% 0 03/17/26
TSLA 399.27 Call 395.00 03/20/26 3 8.10 8.15 8.20 8.20 9,704 3,092 3.14 39.98% 0.627 03/17/26
NVDA 181.93 Put 182.50 03/23/26 6 3.20 3.23 3.25 3.29 3,143 1,004 3.13 32.00% -0.518 03/17/26
TSLA 399.27 Put 400.00 03/25/26 8 8.95 9.00 9.05 9.00 1,243 399 3.12 37.18% -0.498 03/17/26
NBIS 116.33 Put 116.00 03/20/26 3 4.95 5.23 5.50 5.50 710 228 3.11 135.27% -0.466 03/17/26
META 622.66 Put 622.50 03/20/26 3 7.10 7.15 7.20 7.16 986 317 3.11 32.49% -0.488 03/17/26
AAPL 254.23 Put 270.00 03/20/26 3 15.70 16.10 16.50 16.17 19,352 6,272 3.09 48.36% -0.912 03/17/26
AMZN 215.20 Put 197.50 03/27/26 10 0.64 0.66 0.67 0.63 2,020 655 3.08 40.81% -0.094 03/17/26
TTD 25.07 Put 25.50 03/20/26 3 0.85 0.88 0.90 0.91 1,289 422 3.05 70.14% -0.592 03/17/26
NOW 116.72 Put 152.00 03/20/26 3 32.70 35.20 37.70 33.84 500 165 3.03 0.00% 0 03/17/26
APO 108.89 Put 125.00 03/20/26 3 15.20 16.55 17.90 17.90 1,040 343 3.03 169.51% -0.794 03/17/26
BE 160.05 Call 230.00 03/27/26 10 0.05 0.14 0.22 0.15 1,062 350 3.03 98.95% 0.017 03/17/26
GME 23.59 Call 22.50 03/20/26 3 1.10 1.19 1.28 1.16 2,013 665 3.03 48.66% 0.863 03/17/26
CRCL 132.31 Call 133.00 03/20/26 3 6.05 6.23 6.40 5.85 558 185 3.02 136.53% 0.509 03/17/26
CRCL 132.31 Put 125.00 03/27/26 10 2.97 3.14 3.30 3.20 693 230 3.01 73.31% -0.296 03/17/26
AAPL 254.23 Put 275.00 03/27/26 10 19.75 21.23 22.70 21.19 848 284 2.99 34.23% -0.915 03/17/26
NBIS 116.33 Call 133.00 03/20/26 3 0.20 0.25 0.29 0.21 732 246 2.98 89.51% 0.054 03/17/26
TSLA 399.27 Put 397.50 03/23/26 6 6.30 6.35 6.40 6.35 2,674 896 2.98 35.83% -0.448 03/17/26
AVGO 321.31 Put 302.50 03/18/26 1 0.15 0.19 0.23 0.17 895 301 2.97 65.64% -0.038 03/17/26
INTC 44.06 Call 44.50 03/20/26 3 0.93 0.94 0.94 0.94 3,811 1,283 2.97 71.37% 0.453 03/17/26
CRCL 132.31 Call 126.00 03/20/26 3 10.85 11.10 11.35 11.30 581 197 2.95 165.36% 0.657 03/17/26
INTC 44.06 Call 49.00 04/10/26 24 0.95 1.04 1.13 1.02 747 254 2.94 59.12% 0.269 03/17/26
V 308.46 Call 315.00 04/02/26 16 3.55 3.75 3.95 3.78 840 287 2.93 24.58% 0.36 03/17/26
AVGO 321.31 Call 332.50 03/20/26 3 1.34 1.44 1.53 1.42 11,450 3,905 2.93 43.91% 0.202 03/17/26
AAPL 254.23 Put 242.50 03/23/26 6 0.45 0.46 0.48 0.47 616 212 2.91 29.62% -0.101 03/17/26
NVDA 181.93 Call 192.50 03/25/26 8 0.61 0.62 0.62 0.62 921 317 2.91 33.69% 0.138 03/17/26
LULU 159.27 Put 162.50 03/20/26 3 8.75 8.88 9.00 8.75 1,831 630 2.91 121.10% -0.55 03/17/26
GOOG 309.41 Call 307.50 03/20/26 3 4.25 4.30 4.35 4.26 4,467 1,542 2.90 28.36% 0.604 03/17/26
CRCL 132.31 Call 134.00 03/20/26 3 5.50 5.68 5.85 5.60 536 186 2.88 132.82% 0.483 03/17/26
MU 461.69 Put 352.50 03/20/26 3 0.38 0.43 0.48 0.37 602 209 2.88 147.30% -0.018 03/17/26
NVDA 181.93 Call 185.00 03/23/26 6 2.03 2.04 2.05 2.05 12,746 4,425 2.88 35.42% 0.37 03/17/26
FSK 10.26 Call 10.00 03/20/26 3 0.15 0.38 0.60 0.15 600 209 2.87 63.28% 0.676 03/17/26
AMD 196.31 Put 197.50 03/20/26 3 4.65 4.73 4.80 4.73 6,619 2,305 2.87 58.09% -0.534 03/17/26
CPB 21.58 Call 22.00 03/27/26 10 0.30 0.35 0.40 0.35 963 337 2.86 37.64% 0.385 03/17/26
NFLX 94.36 Put 120.00 03/20/26 3 24.45 25.35 26.25 26.25 1,660 580 2.86 187.02% -0.909 03/17/26
META 622.66 Call 627.50 03/20/26 3 5.65 5.73 5.80 5.70 1,919 674 2.85 34.57% 0.412 03/17/26
NFLX 94.36 Put 112.00 03/20/26 3 16.45 17.35 18.25 18.25 970 342 2.84 146.47% -0.89 03/17/26
TSLA 399.27 Put 410.00 03/23/26 6 13.45 13.52 13.60 14.36 1,153 406 2.84 34.05% -0.719 03/17/26
NBIS 116.33 Put 100.00 03/27/26 10 1.75 1.85 1.95 2.00 1,766 621 2.84 102.64% -0.163 03/17/26
HL 19.62 Call 4.00 03/20/26 3 15.25 15.58 15.90 15.87 1,455 514 2.83 1,169.71% 0.979 03/17/26
ARM 127.31 Call 127.00 03/27/26 10 5.10 5.28 5.45 5.27 559 199 2.81 60.19% 0.534 03/17/26