Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
892 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BA 212.19 Call 215.00 09/04/26 9 2.60 2.66 2.72 2.67 1,121 540 2.08 29.81% 0.39 14:08 ET
SPCX 137.80 Call 137.00 08/28/26 2 3.00 3.05 3.10 3.10 8,714 4,191 2.08 64.48% 0.56 14:14 ET
OKTA 129.41 Call 160.00 08/28/26 2 0.95 1.03 1.10 1.09 564 272 2.07 217.38% 0.109 14:05 ET
AAPL 313.03 Call 312.50 09/02/26 7 4.35 4.45 4.55 4.50 632 306 2.07 23.51% 0.536 13:55 ET
XOM 158.80 Call 162.50 08/28/26 2 0.32 0.35 0.38 0.33 1,521 735 2.07 31.73% 0.176 14:14 ET
SNDK 1,498.40 Put 1,475.00 08/28/26 2 29.00 29.30 29.60 29.24 675 327 2.06 92.30% -0.39 14:05 ET
CRCL 89.79 Call 90.00 09/04/26 9 4.50 4.58 4.65 4.50 1,776 862 2.06 82.85% 0.52 13:56 ET
SPCX 137.80 Call 143.00 08/28/26 2 0.93 0.94 0.95 0.97 14,951 7,252 2.06 67.50% 0.238 14:13 ET
AMZN 258.97 Call 230.00 08/28/26 2 28.65 28.98 29.30 28.71 639 314 2.04 54.23% 0.999 13:46 ET
SNDK 1,498.40 Put 1,490.00 08/28/26 2 35.60 35.95 36.30 35.78 1,231 603 2.04 92.21% -0.448 14:09 ET
MU 939.51 Put 935.00 08/28/26 2 17.90 18.25 18.60 18.50 1,552 761 2.04 76.72% -0.442 14:06 ET
MO 68.86 Call 70.00 09/04/26 9 0.51 0.55 0.59 0.55 1,717 843 2.04 23.48% 0.334 14:01 ET
META 578.00 Call 615.00 08/28/26 2 0.69 0.73 0.76 0.84 1,887 923 2.04 56.52% 0.069 14:07 ET
AEO 17.55 Call 17.50 09/11/26 16 1.36 1.41 1.46 1.48 632 312 2.03 95.24% 0.544 13:59 ET
SNDK 1,498.40 Call 1,630.00 08/28/26 2 6.80 6.90 7.00 6.60 724 357 2.03 97.21% 0.131 14:08 ET
CRDO 223.64 Call 230.00 08/28/26 2 3.80 4.05 4.30 4.20 861 425 2.03 98.74% 0.373 14:04 ET
NFLX 81.89 Put 77.00 09/04/26 9 0.24 0.26 0.27 0.26 1,107 544 2.03 33.62% -0.118 12:54 ET
MP 58.44 Call 63.00 08/28/26 2 0.22 0.27 0.31 0.27 2,102 1,034 2.03 88.44% 0.14 14:02 ET
KO 90.33 Put 90.00 08/28/26 2 0.31 0.33 0.34 0.34 4,761 2,351 2.03 19.36% -0.364 14:09 ET
DELL 465.59 Put 415.00 08/28/26 2 0.34 0.38 0.42 0.40 781 386 2.02 85.38% -0.032 14:04 ET
AAPL 313.03 Call 322.50 08/31/26 5 0.54 0.55 0.57 0.57 845 418 2.02 22.42% 0.135 14:10 ET
AMD 481.11 Put 490.00 08/28/26 2 13.15 13.45 13.75 13.25 1,061 524 2.02 64.96% -0.614 13:54 ET
SKHY 158.31 Put 157.50 09/04/26 9 6.40 6.60 6.80 6.55 1,083 537 2.02 70.95% -0.459 14:07 ET
TSLA 345.00 Put 345.00 09/04/26 9 9.10 9.15 9.20 9.11 2,592 1,281 2.02 42.02% -0.49 14:14 ET
WMT 104.43 Call 105.00 08/28/26 2 0.57 0.58 0.59 0.58 11,876 5,892 2.02 25.97% 0.407 14:13 ET
EQT 55.15 Call 55.00 08/28/26 2 0.65 0.70 0.75 0.71 1,930 962 2.01 37.51% 0.55 14:09 ET
META 578.00 Call 575.00 09/04/26 9 16.00 16.10 16.20 16.00 1,100 551 2.00 40.54% 0.544 14:10 ET
AMD 481.11 Put 485.00 08/28/26 2 10.30 10.53 10.75 10.70 1,212 608 1.99 65.19% -0.53 14:07 ET
JPM 357.26 Put 355.00 09/18/26 23 5.90 6.10 6.30 5.80 2,556 1,284 1.99 20.48% -0.436 13:28 ET
MU 939.51 Put 930.00 08/28/26 2 15.80 16.03 16.25 15.90 3,275 1,648 1.99 76.73% -0.405 14:09 ET
HPE 54.78 Call 58.00 08/28/26 2 0.18 0.21 0.23 0.20 885 447 1.98 71.74% 0.141 14:01 ET
MSFT 494.57 Call 505.00 08/28/26 2 0.95 0.98 1.00 0.98 3,826 1,934 1.98 29.43% 0.171 14:10 ET
SNDK 1,498.40 Call 1,600.00 08/28/26 2 10.70 10.80 10.90 10.70 4,522 2,286 1.98 95.78% 0.191 14:09 ET
NVDA 210.60 Call 210.00 08/31/26 5 6.55 6.60 6.65 6.56 5,629 2,849 1.98 65.34% 0.525 14:14 ET
META 578.00 Put 542.50 08/28/26 2 0.44 0.48 0.52 0.48 747 380 1.97 52.16% -0.051 14:09 ET
INTU 344.89 Call 350.00 08/28/26 2 2.45 3.33 4.20 3.55 1,215 617 1.97 59.69% 0.338 14:09 ET
BMNR 25.08 Call 25.00 09/11/26 16 1.68 1.72 1.76 1.71 1,306 662 1.97 78.10% 0.549 14:08 ET
SMR 9.09 Call 10.00 09/04/26 9 0.20 0.21 0.21 0.20 6,799 3,458 1.97 91.58% 0.274 14:14 ET
DELL 465.59 Put 445.00 08/28/26 2 3.25 3.33 3.40 3.55 630 322 1.96 78.55% -0.211 13:59 ET
CRWD 189.72 Call 210.00 09/04/26 9 3.15 3.25 3.35 3.25 659 336 1.96 82.04% 0.24 14:04 ET
OKLO 41.33 Call 45.00 09/04/26 9 0.90 0.98 1.05 0.93 1,004 512 1.96 89.02% 0.29 14:12 ET
TSLA 345.00 Put 330.00 08/28/26 2 0.69 0.70 0.71 0.71 8,768 4,463 1.96 49.17% -0.113 14:14 ET
NVDA 210.60 Call 247.50 08/31/26 5 0.24 0.25 0.26 0.25 531 272 1.95 74.94% 0.035 14:07 ET
OKTA 129.41 Put 120.00 08/28/26 2 4.50 4.63 4.75 4.61 655 336 1.95 232.82% -0.298 14:14 ET
NVDA 210.60 Put 197.50 08/31/26 5 1.69 1.71 1.73 1.72 989 506 1.95 64.17% -0.19 14:14 ET
RDDT 156.23 Put 152.50 08/28/26 2 1.37 1.42 1.46 1.41 564 291 1.94 61.54% -0.305 14:14 ET
OKTA 129.41 Call 135.00 08/28/26 2 6.30 6.43 6.55 6.15 682 352 1.94 227.92% 0.436 13:59 ET
MU 939.51 Call 935.00 08/28/26 2 24.55 24.88 25.20 24.32 2,511 1,296 1.94 77.89% 0.558 14:06 ET
SPCX 137.80 Call 139.00 08/28/26 2 2.11 2.13 2.14 2.11 7,032 3,632 1.94 65.35% 0.44 14:14 ET
NOW 126.08 Call 126.00 08/28/26 2 2.56 2.60 2.64 2.51 562 291 1.93 70.92% 0.506 14:09 ET