Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 430.90 Put 430.00 02/02/26 6 12.55 12.63 12.70 12.70 1,646 489 3.37 60.24% -0.471 01/27/26
AAPL 258.27 Call 265.00 02/02/26 6 2.51 2.55 2.58 2.54 4,270 1,268 3.37 38.74% 0.315 01/27/26
AMD 252.03 Call 255.00 01/30/26 3 4.45 4.50 4.55 4.50 18,406 5,462 3.37 63.64% 0.433 01/27/26
BA 244.56 Call 255.00 01/30/26 3 0.53 0.57 0.60 0.53 21,076 6,248 3.37 39.35% 0.124 01/27/26
AAPL 258.27 Put 262.50 02/20/26 24 9.50 9.58 9.65 9.50 557 166 3.36 28.08% -0.567 01/27/26
TSLA 430.90 Call 417.50 01/30/26 3 20.45 20.50 20.55 20.41 656 195 3.36 82.16% 0.679 01/27/26
WULF 15.31 Call 16.00 02/06/26 10 0.67 0.71 0.75 0.60 1,440 429 3.36 101.74% 0.417 01/27/26
APLD 41.35 Call 43.00 02/06/26 10 2.40 2.46 2.51 2.48 1,110 331 3.35 115.87% 0.459 01/27/26
LUMN 9.29 Call 9.50 01/30/26 3 0.21 0.24 0.26 0.23 4,577 1,368 3.35 96.04% 0.413 01/27/26
CALM 83.49 Call 70.00 02/20/26 24 11.40 12.80 14.20 12.77 557 167 3.34 0.00% 0 01/27/26
PINS 23.41 Put 23.00 01/30/26 3 0.26 0.29 0.32 0.30 771 231 3.34 57.17% -0.355 01/27/26
MRNA 45.45 Put 45.50 01/30/26 3 1.47 1.54 1.61 1.51 686 206 3.33 90.69% -0.488 01/27/26
LUNR 20.29 Call 23.00 02/13/26 17 0.92 1.11 1.30 1.06 1,037 312 3.32 115.11% 0.354 01/27/26
CIFR 18.75 Call 25.00 02/06/26 10 0.13 0.16 0.19 0.13 828 250 3.31 117.41% 0.084 01/27/26
RDW 14.20 Call 16.00 01/30/26 3 0.30 0.32 0.35 0.33 1,730 523 3.31 179.15% 0.257 01/27/26
FCX 62.87 Call 69.00 02/20/26 24 1.00 1.02 1.04 1.04 2,063 625 3.30 47.29% 0.244 01/27/26
ORCL 174.90 Call 175.00 01/30/26 3 4.05 4.10 4.15 4.10 5,522 1,671 3.30 65.33% 0.509 01/27/26
MU 410.24 Call 480.00 02/06/26 10 2.52 2.74 2.95 2.63 553 168 3.29 74.16% 0.113 01/27/26
STX 371.76 Call 390.00 01/30/26 3 13.00 14.20 15.40 13.50 633 193 3.28 155.24% 0.394 01/27/26
UBER 81.24 Call 81.00 01/30/26 3 1.27 1.34 1.40 1.28 1,569 479 3.28 38.97% 0.544 01/27/26
FFIV 270.43 Call 310.00 02/20/26 24 3.40 4.00 4.60 4.18 887 272 3.26 57.41% 0.201 01/27/26
CRWV 108.86 Call 117.00 01/30/26 3 1.30 1.39 1.48 1.46 1,357 418 3.25 107.03% 0.245 01/27/26
SNAP 7.46 Call 8.50 02/20/26 24 0.32 0.35 0.37 0.34 1,817 559 3.25 91.21% 0.333 01/27/26
GM 86.38 Call 87.00 01/30/26 3 0.97 1.04 1.11 1.05 2,703 835 3.24 42.37% 0.436 01/27/26
GM 86.38 Call 89.00 01/30/26 3 0.40 0.43 0.45 0.44 2,193 680 3.23 42.99% 0.229 01/27/26
PLTR 165.70 Call 167.50 01/30/26 3 2.40 2.42 2.43 2.41 9,168 2,836 3.23 53.28% 0.423 01/27/26
RGTI 22.31 Call 22.00 01/30/26 3 0.97 1.08 1.19 1.00 3,118 970 3.21 103.91% 0.579 01/27/26
SOUN 9.94 Call 10.50 02/06/26 10 0.25 0.26 0.26 0.23 1,892 593 3.19 71.31% 0.346 01/27/26
TXN 196.63 Put 175.00 01/30/26 3 0.81 0.82 0.83 0.83 3,792 1,189 3.19 101.42% -0.094 01/27/26
GOOG 335.00 Put 325.00 01/30/26 3 1.16 1.17 1.19 1.19 9,575 3,004 3.19 38.26% -0.185 01/27/26
AMZN 244.68 Put 237.50 01/30/26 3 1.09 1.11 1.13 1.11 10,905 3,418 3.19 41.78% -0.208 01/27/26
BA 244.56 Put 235.00 01/30/26 3 0.51 0.58 0.64 0.56 11,016 3,451 3.19 39.23% -0.127 01/27/26
CRWV 108.86 Call 114.00 01/30/26 3 2.03 2.12 2.21 2.11 923 290 3.18 103.69% 0.33 01/27/26
ADBE 297.42 Call 300.00 01/30/26 3 2.88 2.94 3.00 2.97 1,779 560 3.18 37.92% 0.411 01/27/26
TXN 196.63 Call 200.00 01/30/26 3 5.45 5.68 5.90 5.65 2,339 736 3.18 100.51% 0.444 01/27/26
AAPL 258.27 Put 257.50 01/30/26 3 4.55 4.60 4.65 4.60 5,396 1,696 3.18 53.67% -0.464 01/27/26
ORCL 174.90 Call 177.50 02/06/26 10 5.40 5.45 5.50 5.45 918 290 3.17 56.92% 0.459 01/27/26
SMR 19.20 Call 18.50 01/30/26 3 1.16 1.19 1.22 1.18 762 241 3.16 114.02% 0.661 01/27/26
CRWV 108.86 Put 107.00 01/30/26 3 3.20 3.30 3.40 3.25 853 270 3.16 105.75% -0.409 01/27/26
SBUX 95.72 Put 96.00 01/30/26 3 3.50 3.65 3.80 3.61 1,559 494 3.16 100.21% -0.494 01/27/26
TIGR 8.81 Put 9.00 02/06/26 10 0.37 0.44 0.50 0.43 1,032 328 3.15 56.32% -0.569 01/27/26
CRWV 108.86 Call 116.00 01/30/26 3 1.54 1.64 1.73 1.64 1,314 417 3.15 105.56% 0.27 01/27/26
BROS 57.82 Put 57.00 01/30/26 3 0.75 1.03 1.30 1.02 1,354 430 3.15 67.36% -0.394 01/27/26
TSLA 430.90 Call 420.00 01/30/26 3 18.80 18.88 18.95 18.80 6,847 2,176 3.15 81.42% 0.651 01/27/26
USAR 26.35 Call 26.50 01/30/26 3 1.20 1.33 1.45 1.40 960 306 3.14 153.96% 0.513 01/27/26
UPS 107.20 Put 109.00 01/30/26 3 1.98 2.30 2.62 2.31 623 199 3.13 30.31% -0.725 01/27/26
NBIS 97.87 Call 107.00 02/06/26 10 2.49 2.68 2.86 3.05 767 245 3.13 91.33% 0.306 01/27/26
PINS 23.41 Put 23.50 01/30/26 3 0.46 0.52 0.58 0.54 1,083 346 3.13 58.60% -0.516 01/27/26
CRWV 108.86 Call 106.00 01/30/26 3 5.65 5.78 5.90 5.83 3,307 1,058 3.13 108.88% 0.626 01/27/26
AAPL 258.27 Call 250.00 02/02/26 6 10.55 10.60 10.65 10.64 690 221 3.12 41.85% 0.74 01/27/26