Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNDK 2,090.71 Call 2,250.00 07/02/26 5 53.80 56.25 58.70 56.55 948 218 4.35 117.59% 0.322 06/26/26
VZ 46.54 Put 46.00 07/10/26 13 0.77 0.96 1.14 0.90 1,227 282 4.35 34.20% -0.42 06/26/26
MSFT 372.97 Call 367.50 07/02/26 5 8.90 9.70 10.50 12.30 1,808 416 4.35 37.73% 0.642 06/26/26
SMCI 30.63 Call 31.00 07/02/26 5 1.04 1.08 1.11 1.08 2,125 490 4.34 86.54% 0.475 06/26/26
MSTR 82.31 Put 45.00 07/02/26 5 0.13 0.14 0.15 0.13 9,519 2,194 4.34 254.11% -0.015 06/26/26
MU 1,132.33 Put 445.00 07/02/26 5 0.01 0.08 0.14 0.11 601 139 4.32 263.52% -0.001 06/26/26
SPCX 153.23 Put 152.50 07/02/26 5 5.40 5.50 5.60 5.40 10,090 2,336 4.32 82.57% -0.459 06/26/26
MU 1,132.33 Put 1,175.00 07/02/26 5 79.75 83.78 87.80 82.85 946 220 4.30 112.17% -0.585 06/26/26
T 22.72 Call 22.50 07/02/26 5 0.40 0.42 0.44 0.41 5,745 1,335 4.30 28.35% 0.62 06/26/26
BABA 94.81 Call 106.00 07/17/26 20 0.92 0.99 1.05 0.98 648 151 4.29 48.68% 0.178 06/26/26
META 550.25 Call 562.50 06/29/26 2 0.74 1.10 1.45 1.32 875 204 4.29 30.32% 0.168 06/26/26
CORZ 27.20 Put 27.00 07/02/26 5 0.95 1.02 1.08 0.99 1,090 254 4.29 88.40% -0.45 06/26/26
BB 11.40 Put 11.00 07/10/26 13 0.62 0.67 0.71 0.65 1,691 394 4.29 101.69% -0.387 06/26/26
SNOW 248.96 Call 245.00 07/02/26 5 8.80 9.60 10.40 9.40 2,068 482 4.29 64.03% 0.602 06/26/26
TCOM 40.89 Call 40.00 07/17/26 20 2.10 2.18 2.25 2.20 2,383 555 4.29 44.62% 0.605 06/26/26
AMZN 232.69 Put 227.50 07/02/26 5 2.18 2.56 2.94 1.94 3,556 829 4.29 44.17% -0.319 06/26/26
BAC 57.88 Call 59.00 07/24/26 27 0.89 1.12 1.35 1.12 762 178 4.28 25.10% 0.409 06/26/26
ARM 334.27 Call 440.00 07/02/26 5 0.15 0.28 0.41 0.18 1,070 250 4.28 109.28% 0.019 06/26/26
NVDA 192.53 Call 200.00 07/01/26 4 0.70 0.76 0.81 0.79 14,396 3,367 4.28 38.69% 0.181 06/26/26
AAPL 283.78 Call 280.00 07/02/26 5 4.20 5.60 7.00 6.50 13,629 3,190 4.27 24.97% 0.688 06/26/26
MSTR 82.31 Put 68.00 07/02/26 5 0.77 0.86 0.94 0.76 558 131 4.26 146.78% -0.115 06/26/26
CIFR 25.94 Put 26.00 07/02/26 5 1.37 1.50 1.62 1.79 834 196 4.26 121.41% -0.477 06/26/26
BE 252.02 Put 220.00 07/17/26 20 11.45 12.95 14.45 12.93 4,334 1,018 4.26 118.67% -0.263 06/26/26
NVDA 192.53 Call 192.50 07/02/26 5 3.20 3.35 3.50 3.55 4,008 942 4.25 36.58% 0.515 06/26/26
MU 1,132.33 Put 1,115.00 07/02/26 5 45.55 49.40 53.25 43.25 700 165 4.24 110.41% -0.426 06/26/26
PLTR 112.93 Put 113.00 07/02/26 5 2.89 2.93 2.97 2.91 1,893 448 4.23 55.38% -0.488 06/26/26
NOK 13.01 Call 13.50 07/02/26 5 0.26 0.28 0.29 0.28 15,003 3,550 4.23 77.45% 0.36 06/26/26
QCOM 189.39 Call 220.00 07/02/26 5 0.68 0.73 0.78 0.73 6,821 1,617 4.22 89.32% 0.084 06/26/26
AVGO 365.02 Call 385.00 06/29/26 2 0.18 0.29 0.39 0.30 646 153 4.22 44.72% 0.056 06/26/26
CMG 33.34 Call 36.00 07/17/26 20 0.27 0.31 0.34 0.34 1,115 264 4.22 36.25% 0.201 06/26/26
TSLA 379.71 Put 367.50 07/01/26 4 2.83 2.89 2.94 2.80 1,559 369 4.22 48.05% -0.248 06/26/26
IBM 271.63 Call 275.00 07/02/26 5 4.30 4.53 4.75 4.47 3,239 768 4.22 47.38% 0.424 06/26/26
TSLA 379.71 Call 397.50 07/01/26 4 1.80 1.84 1.88 1.98 1,256 298 4.21 46.99% 0.185 06/26/26
INTC 128.32 Call 136.00 07/02/26 5 2.30 2.49 2.68 2.70 1,965 467 4.21 88.85% 0.308 06/26/26
NVDA 192.53 Call 197.50 07/01/26 4 1.20 1.24 1.28 1.28 5,901 1,403 4.21 37.94% 0.27 06/26/26
MU 1,132.33 Put 650.00 07/10/26 13 1.89 2.39 2.89 2.55 1,173 279 4.20 151.51% -0.018 06/26/26
MSFT 372.97 Call 400.00 07/08/26 11 1.47 2.18 2.88 2.14 503 120 4.19 39.54% 0.165 06/26/26
KLAR 20.29 Call 21.00 07/02/26 5 0.55 0.60 0.65 0.65 1,874 447 4.19 94.19% 0.4 06/26/26
COIN 149.06 Put 50.00 07/17/26 20 0.01 0.11 0.20 0.20 2,697 643 4.19 194.77% -0.004 06/26/26
AAPL 283.78 Put 275.00 07/02/26 5 1.15 1.67 2.18 1.64 9,208 2,196 4.19 37.38% -0.227 06/26/26
RIOT 28.57 Call 29.50 07/02/26 5 0.82 0.88 0.93 0.81 602 144 4.18 94.57% 0.409 06/26/26
RKLB 84.54 Put 82.00 07/02/26 5 2.13 2.33 2.53 2.69 710 170 4.18 89.24% -0.364 06/26/26
LLY 1,208.12 Put 805.00 07/02/26 5 0.04 0.25 0.46 0.14 3,157 755 4.18 135.03% -0.004 06/26/26
GOOGL 337.39 Call 352.50 06/29/26 2 0.15 0.20 0.24 0.15 1,127 270 4.17 35.97% 0.052 06/26/26
BE 252.02 Call 300.00 07/02/26 5 2.90 3.05 3.20 3.20 2,680 644 4.16 136.06% 0.156 06/26/26
SNDK 2,090.71 Put 1,850.00 07/02/26 5 31.90 33.55 35.20 33.49 722 174 4.15 127.08% -0.184 06/26/26
CSCO 113.77 Put 110.00 07/02/26 5 0.56 0.76 0.95 0.75 600 145 4.14 40.96% -0.232 06/26/26
NOW 98.34 Call 101.00 07/02/26 5 1.80 1.85 1.90 1.86 1,403 339 4.14 63.95% 0.377 06/26/26
MRVL 266.77 Put 257.50 07/02/26 5 8.50 8.98 9.45 8.69 586 142 4.13 107.44% -0.364 06/26/26
PLTR 112.93 Call 133.00 07/17/26 20 0.67 0.73 0.78 0.69 970 235 4.13 53.77% 0.111 06/26/26