Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 414.44 Call 420.00 05/04/26 2 1.19 1.25 1.30 1.22 12,981 2,892 4.49 26.44% 0.254 05/01/26
RDDT 166.48 Call 200.00 05/22/26 20 1.85 2.16 2.47 2.87 593 132 4.49 71.55% 0.159 05/01/26
WDC 431.52 Call 430.00 05/08/26 6 18.05 19.00 19.95 19.00 764 170 4.49 82.22% 0.537 05/01/26
GOOGL 385.69 Put 380.00 05/08/26 6 3.25 3.35 3.45 3.40 1,734 387 4.48 30.03% -0.338 05/01/26
TSLA 390.82 Call 412.50 05/08/26 6 2.18 2.20 2.22 2.20 6,309 1,418 4.45 44.86% 0.184 05/01/26
TSLA 390.82 Call 400.00 05/08/26 6 5.00 5.05 5.10 5.08 47,807 10,744 4.45 43.73% 0.354 05/01/26
MU 542.21 Put 397.50 05/08/26 6 0.12 0.20 0.28 0.23 622 140 4.44 105.47% -0.009 05/01/26
WDC 431.52 Call 450.00 05/08/26 6 9.85 10.75 11.65 11.70 1,190 268 4.44 81.90% 0.366 05/01/26
GOOG 383.22 Call 392.50 05/08/26 6 2.37 2.48 2.58 2.42 1,297 292 4.44 29.61% 0.275 05/01/26
NCLH 18.81 Put 18.50 05/08/26 6 0.66 0.71 0.76 0.70 1,792 404 4.44 89.20% -0.418 05/01/26
FIG 18.74 Call 19.00 05/22/26 20 1.80 1.88 1.96 1.95 611 138 4.43 117.35% 0.538 05/01/26
BE 290.52 Put 277.50 05/08/26 6 9.40 9.98 10.55 10.05 731 165 4.43 108.68% -0.344 05/01/26
NVDA 198.45 Put 202.50 05/04/26 2 4.40 4.48 4.55 4.53 6,818 1,544 4.42 31.67% -0.802 05/01/26
SCHW 91.54 Put 93.00 05/15/26 13 3.00 3.10 3.20 2.78 1,134 257 4.41 33.66% -0.582 05/01/26
SHW 318.00 Call 340.00 05/15/26 13 0.75 0.93 1.10 0.75 1,038 236 4.40 26.80% 0.1 05/01/26
MARA 11.46 Call 12.50 05/08/26 6 0.19 0.20 0.21 0.21 52,545 11,962 4.39 96.03% 0.261 05/01/26
NVDA 198.45 Call 200.00 05/06/26 4 2.32 2.35 2.38 2.31 14,023 3,204 4.38 36.41% 0.431 05/01/26
GOOGL 385.69 Call 390.00 05/06/26 4 2.89 2.97 3.05 2.89 1,435 328 4.38 28.90% 0.367 05/01/26
GOOG 383.22 Call 420.00 05/08/26 6 0.11 0.15 0.19 0.14 2,619 598 4.38 34.95% 0.022 05/01/26
META 608.74 Call 637.50 05/04/26 2 0.20 0.22 0.24 0.21 564 129 4.37 34.02% 0.035 05/01/26
MO 74.55 Put 73.00 05/08/26 6 0.17 0.29 0.41 0.41 541 124 4.36 26.31% -0.264 05/01/26
LYFT 14.42 Put 14.00 05/08/26 6 0.73 0.79 0.86 0.80 3,046 701 4.35 137.71% -0.398 05/01/26
WDC 431.52 Call 440.00 05/08/26 6 13.70 14.63 15.55 14.20 569 131 4.34 80.89% 0.448 05/01/26
AMZN 268.26 Call 277.50 05/04/26 2 0.15 0.16 0.16 0.15 5,420 1,250 4.34 29.14% 0.061 05/01/26
ABT 89.46 Call 91.00 05/15/26 13 1.10 1.25 1.40 1.32 609 141 4.32 29.25% 0.391 05/01/26
BRK.B 473.01 Call 477.50 05/08/26 6 4.55 4.85 5.15 5.00 752 174 4.32 28.39% 0.411 05/01/26
AVGO 421.28 Call 430.00 05/04/26 2 0.85 0.99 1.12 0.95 1,249 289 4.32 30.32% 0.186 05/01/26
CRCL 99.70 Call 100.00 05/08/26 6 4.10 4.20 4.30 4.30 3,797 880 4.31 86.60% 0.514 05/01/26
AMZN 268.26 Call 267.50 05/04/26 2 2.32 2.40 2.47 2.43 4,273 991 4.31 25.25% 0.568 05/01/26
OXY 58.71 Put 59.00 05/15/26 13 2.22 2.36 2.49 2.29 1,132 263 4.30 48.80% -0.501 05/01/26
OHI 46.98 Call 43.00 05/15/26 13 3.40 3.95 4.50 4.10 3,680 856 4.30 36.36% 0.908 05/01/26
GOOGL 385.69 Call 400.00 05/04/26 2 0.20 0.21 0.22 0.22 8,261 1,921 4.30 31.00% 0.059 05/01/26
AMZN 268.26 Call 272.50 05/04/26 2 0.58 0.60 0.62 0.60 9,824 2,289 4.29 25.64% 0.21 05/01/26
KMI 32.53 Call 30.50 05/15/26 13 1.78 2.08 2.38 2.31 652 152 4.29 41.31% 0.806 05/01/26
META 608.74 Call 625.00 05/08/26 6 4.35 4.45 4.55 4.45 2,612 609 4.29 33.46% 0.281 05/01/26
NVTS 17.45 Put 18.00 05/08/26 6 1.86 1.97 2.08 1.98 800 187 4.28 187.59% -0.503 05/01/26
MP 66.63 Call 66.00 05/08/26 6 3.30 3.55 3.80 3.50 808 189 4.28 93.07% 0.557 05/01/26
SNDK 1,187.00 Call 1,650.00 05/08/26 6 0.15 0.18 0.20 0.19 1,032 241 4.28 95.44% 0.004 05/01/26
C 127.44 Call 105.00 05/15/26 13 22.15 22.92 23.70 23.25 5,472 1,281 4.27 78.49% 0.917 05/01/26
GME 26.53 Call 29.50 05/08/26 6 0.39 0.41 0.42 0.40 511 120 4.26 99.20% 0.22 05/01/26
AXTI 96.00 Put 60.00 05/08/26 6 0.20 0.28 0.35 0.25 1,057 248 4.26 199.61% -0.025 05/01/26
PONY 9.89 Call 10.50 05/08/26 6 0.23 0.24 0.25 0.23 2,024 475 4.26 90.56% 0.326 05/01/26
BE 290.52 Call 305.00 05/08/26 6 8.45 8.98 9.50 8.82 880 207 4.25 97.88% 0.374 05/01/26
NVDA 198.45 Call 207.50 05/08/26 6 0.93 0.95 0.96 0.94 41,353 9,736 4.25 37.32% 0.185 05/01/26
GOOGL 385.69 Put 385.00 05/15/26 13 7.75 7.88 8.00 7.88 581 137 4.24 29.04% -0.469 05/01/26
AAPL 280.14 Call 302.50 05/08/26 6 0.07 0.08 0.09 0.10 1,052 248 4.24 28.99% 0.021 05/01/26
AAPL 280.14 Put 275.00 05/08/26 6 1.61 1.68 1.74 1.64 3,989 941 4.24 26.02% -0.279 05/01/26
GLXY 28.11 Call 29.00 05/08/26 6 0.90 0.98 1.05 0.97 2,294 542 4.23 93.35% 0.422 05/01/26
TSLA 390.82 Call 405.00 05/06/26 4 2.17 2.20 2.23 2.17 3,336 789 4.23 42.61% 0.221 05/01/26
SOUN 9.56 Call 10.50 05/08/26 6 0.60 0.61 0.62 0.61 4,116 972 4.23 197.39% 0.405 05/01/26