Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 175.03 Put 90.00 04/25/25 8 0.00 0.05 0.10 0.10 1,785 535 3.34 188.83% -0.006 04/17/25
AMD 87.50 Put 86.00 04/25/25 8 2.06 2.08 2.09 2.06 2,414 724 3.33 54.22% -0.395 04/17/25
BABA 108.87 Call 105.00 05/02/25 15 6.70 6.95 7.20 7.65 834 251 3.32 55.74% 0.644 04/17/25
SU.TO 47.80 Call 50.00 05/16/25 29 1.10 1.15 1.19 1.19 739 224 3.30 38.91% 0.356 04/17/25
CM.TO 81.60 Call 86.00 05/16/25 29 0.15 0.19 0.23 0.23 3,268 989 3.30 16.36% 0.125 04/17/25
HSAI 10.95 Put 12.50 05/16/25 29 2.00 2.38 2.75 2.65 5,201 1,576 3.30 137.18% -0.557 04/17/25
NVDA 101.49 Call 102.00 04/25/25 8 2.94 2.96 2.97 2.96 47,686 14,460 3.30 52.67% 0.495 04/17/25
UNH 454.11 Call 515.00 04/25/25 8 0.35 0.41 0.47 0.47 766 233 3.29 46.83% 0.038 04/17/25
HOOD 41.18 Put 41.50 04/17/25 1 0.21 0.28 0.35 0.29 7,071 2,149 3.29 15.98% -0.821 04/17/25
TSLA 241.37 Call 267.50 04/25/25 8 3.35 3.38 3.40 3.35 2,164 661 3.27 81.00% 0.215 04/17/25
RILY 3.16 Call 3.00 04/25/25 8 0.27 0.32 0.36 0.36 651 200 3.26 159.34% 0.617 04/17/25
LI 23.12 Put 21.50 04/25/25 8 0.19 0.21 0.22 0.22 1,309 402 3.26 59.30% -0.189 04/17/25
NFLX 973.03 Call 1,120.00 04/25/25 8 4.30 4.50 4.70 4.75 1,944 596 3.26 70.26% 0.098 04/17/25
META 501.48 Call 520.00 04/25/25 8 5.45 5.55 5.65 5.55 4,709 1,445 3.26 41.72% 0.294 04/17/25
ONDS 0.8879 Put 1.0000 05/16/25 29 0.2000 0.2300 0.2500 0.2300 510 157 3.25 161.83% -0.511 04/17/25
GOOGL 151.16 Put 144.00 04/25/25 8 2.31 2.36 2.40 2.32 781 240 3.25 59.26% -0.272 04/17/25
V 329.61 Put 332.50 04/17/25 1 2.04 3.37 4.70 1.14 921 284 3.24 22.15% -0.771 04/17/25
LLY 839.96 Call 1,000.00 04/25/25 8 0.15 0.17 0.19 0.17 1,038 320 3.24 48.50% 0.009 04/17/25
RIOT 6.46 Call 6.50 05/09/25 22 0.55 0.56 0.57 0.55 523 162 3.23 88.76% 0.537 04/17/25
NFLX 973.03 Call 1,030.00 04/25/25 8 16.00 17.85 19.70 19.50 731 226 3.23 70.49% 0.314 04/17/25
NVDA 101.49 Put 78.00 05/02/25 15 0.26 0.27 0.28 0.27 752 233 3.23 77.86% -0.039 04/17/25
SYY 71.74 Call 72.50 05/16/25 29 2.00 2.10 2.20 2.04 1,232 383 3.22 29.19% 0.47 04/17/25
ORCL 128.62 Call 130.00 04/25/25 8 2.25 2.57 2.89 2.35 760 237 3.21 38.72% 0.441 04/17/25
AMD 87.50 Call 87.00 04/25/25 8 2.97 3.01 3.05 3.05 2,540 791 3.21 53.39% 0.549 04/17/25
META 501.48 Call 510.00 04/25/25 8 9.00 9.10 9.20 9.15 3,486 1,085 3.21 42.84% 0.413 04/17/25
RIOT 6.46 Call 5.00 04/25/25 8 1.43 1.50 1.56 1.40 665 208 3.20 117.41% 0.941 04/17/25
NFLX 973.03 Call 1,055.00 04/17/25 1 1.98 3.99 6.00 3.64 2,403 752 3.20 126.77% 0.118 04/17/25
SMCI 31.50 Call 34.00 04/25/25 8 0.52 0.54 0.55 0.52 3,685 1,153 3.20 73.81% 0.263 04/17/25
CAR 84.59 Call 85.00 04/17/25 1 0.10 0.45 0.80 0.47 1,219 383 3.18 36.74% 0.407 04/17/25
MDB 159.26 Put 130.00 05/16/25 29 1.28 1.96 2.63 2.06 1,508 474 3.18 68.92% -0.123 04/17/25
SHOP 83.65 Call 90.00 04/25/25 8 0.62 0.65 0.67 0.65 1,796 569 3.16 52.76% 0.188 04/17/25
NFLX 973.03 Call 982.50 04/17/25 1 18.30 22.23 26.15 24.25 624 198 3.15 140.54% 0.463 04/17/25
WMT 93.22 Put 93.00 04/25/25 8 1.40 1.43 1.46 1.45 1,579 502 3.15 28.85% -0.464 04/17/25
SOUN 7.82 Call 7.50 04/17/25 1 0.28 0.34 0.39 0.32 1,966 624 3.15 117.25% 0.762 04/17/25
AFRM 42.10 Put 38.50 04/25/25 8 0.45 0.54 0.63 0.62 547 174 3.14 80.47% -0.207 04/17/25
UNH 454.11 Call 470.00 05/16/25 29 12.05 12.98 13.90 13.65 571 182 3.14 39.09% 0.405 04/17/25
HAL 22.53 Call 24.00 05/16/25 29 0.48 0.54 0.61 0.58 1,022 327 3.13 44.55% 0.332 04/17/25
NFLX 973.03 Put 930.00 04/17/25 1 8.50 10.55 12.60 11.72 2,503 800 3.13 141.95% -0.259 04/17/25
BYND 2.76 Call 2.50 04/25/25 8 0.25 0.29 0.33 0.33 1,505 483 3.12 107.80% 0.76 04/17/25
AAPL 196.98 Call 197.50 04/25/25 8 4.20 4.25 4.30 4.27 8,835 2,828 3.12 38.18% 0.499 04/17/25
UPST 40.92 Put 39.00 05/02/25 15 1.81 1.94 2.07 2.00 519 167 3.11 89.43% -0.358 04/17/25
MSFT 367.78 Put 367.50 04/17/25 1 0.17 0.36 0.55 0.21 3,910 1,258 3.11 4.47% -0.36 04/17/25
LVS 32.77 Call 36.00 04/25/25 8 0.19 0.21 0.23 0.20 768 248 3.10 57.50% 0.145 04/17/25
NFLX 973.03 Put 955.00 04/17/25 1 16.05 18.68 21.30 19.91 1,424 459 3.10 139.38% -0.384 04/17/25
ABBV 172.99 Call 180.00 04/25/25 8 1.66 1.91 2.16 1.73 651 211 3.09 41.87% 0.271 04/17/25
S 16.82 Call 19.00 05/16/25 29 0.20 0.23 0.25 0.19 1,167 378 3.09 45.89% 0.197 04/17/25
PPL 35.72 Call 38.00 05/16/25 29 0.10 0.15 0.20 0.15 2,543 822 3.09 20.08% 0.147 04/17/25
GOOGL 151.16 Put 152.50 04/17/25 1 1.27 1.32 1.36 1.38 7,889 2,550 3.09 11.53% -0.932 04/17/25
NFLX 973.03 Call 985.00 04/17/25 1 17.30 20.75 24.20 22.77 2,254 731 3.08 138.49% 0.448 04/17/25
TSM 151.74 Call 155.00 04/25/25 8 2.24 2.34 2.44 2.38 4,497 1,461 3.08 41.44% 0.38 04/17/25