Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 446.74 Call 472.50 12/05/25 2 0.41 0.42 0.43 0.41 7,434 2,286 3.25 48.11% 0.061 12/03/25
MSFT 477.73 Put 465.00 12/05/25 2 0.46 0.51 0.56 0.51 9,485 2,919 3.25 29.23% -0.103 12/03/25
DC 5.52 Call 2.50 12/19/25 16 2.90 3.05 3.20 2.90 981 303 3.24 215.14% 0.977 12/03/25
MARA 12.47 Call 12.50 12/12/25 9 0.64 0.65 0.66 0.67 6,918 2,139 3.23 84.36% 0.522 12/03/25
NFLX 103.96 Call 106.00 12/05/25 2 0.50 0.51 0.51 0.50 6,927 2,142 3.23 40.65% 0.266 12/03/25
TSLA 446.74 Call 425.00 12/05/25 2 22.55 23.10 23.65 22.71 18,657 5,783 3.23 54.08% 0.898 12/03/25
TSLA 446.74 Call 495.00 12/12/25 9 1.37 1.39 1.41 1.42 2,203 687 3.21 47.46% 0.092 12/03/25
UNH 339.71 Put 335.00 12/05/25 2 1.41 1.57 1.72 1.45 1,592 499 3.19 33.01% -0.279 12/03/25
SNOW 265.00 Call 315.00 12/05/25 2 0.85 0.93 1.01 0.91 1,644 515 3.19 153.13% 0.071 12/03/25
SBUX 87.11 Put 87.00 12/05/25 2 0.58 0.67 0.76 0.56 538 169 3.18 28.24% -0.471 12/03/25
NCNO 25.57 Put 22.50 12/19/25 16 0.50 0.58 0.65 0.64 1,016 319 3.18 88.86% -0.215 12/03/25
ARM 139.19 Call 147.00 12/05/25 2 0.14 0.16 0.18 0.17 1,063 334 3.18 50.25% 0.075 12/03/25
AAPL 284.15 Put 287.50 12/12/25 9 4.95 5.05 5.15 5.05 2,544 801 3.18 18.09% -0.649 12/03/25
MSFT 477.73 Call 492.50 12/05/25 2 0.27 0.30 0.32 0.31 10,843 3,415 3.18 27.75% 0.072 12/03/25
SCHW 93.99 Call 95.00 12/12/25 9 1.13 1.17 1.21 1.13 1,052 332 3.17 26.33% 0.412 12/03/25
TSLA 446.74 Call 462.50 12/19/25 16 11.65 11.70 11.75 11.80 566 179 3.16 48.04% 0.391 12/03/25
DASH 222.48 Call 225.00 12/19/25 16 6.70 6.95 7.20 6.90 1,139 360 3.16 42.45% 0.475 12/03/25
SBUX 87.11 Put 86.00 12/05/25 2 0.19 0.27 0.35 0.31 1,183 376 3.15 28.84% -0.27 12/03/25
AAPL 284.15 Put 290.00 12/05/25 2 5.60 5.88 6.15 5.80 5,736 1,820 3.15 15.65% -0.966 12/03/25
ETSY 53.83 Put 54.00 12/05/25 2 0.80 0.97 1.13 0.89 662 211 3.14 50.73% -0.524 12/03/25
CRWD 524.17 Call 530.00 12/12/25 9 10.10 10.65 11.20 10.47 504 161 3.13 39.27% 0.447 12/03/25
NCNO 25.57 Put 25.00 12/19/25 16 1.45 1.53 1.60 1.60 519 166 3.13 89.61% -0.412 12/03/25
MSTR 188.39 Put 182.50 12/05/25 2 2.56 2.73 2.89 2.63 3,981 1,272 3.13 92.24% -0.308 12/03/25
SNOW 265.00 Put 230.00 12/05/25 2 1.13 1.17 1.20 1.19 4,753 1,519 3.13 146.27% -0.086 12/03/25
RXRX 4.66 Call 5.50 12/19/25 16 0.10 0.15 0.20 0.15 2,342 751 3.12 106.16% 0.265 12/03/25
UNH 339.71 Put 322.50 12/12/25 9 1.54 1.69 1.84 1.65 559 180 3.11 34.93% -0.163 12/03/25
RIVN 17.53 Call 22.00 12/12/25 9 0.01 0.10 0.19 0.15 591 190 3.11 109.82% 0.11 12/03/25
CVNA 395.00 Call 425.00 12/05/25 2 1.80 1.85 1.90 1.82 705 227 3.11 88.96% 0.141 12/03/25
NVDA 179.59 Put 180.00 12/05/25 2 2.45 2.46 2.47 2.50 81,210 26,129 3.11 42.70% -0.52 12/03/25
KR 66.20 Put 62.00 12/05/25 2 0.34 0.41 0.47 0.38 1,274 411 3.10 91.23% -0.157 12/03/25
IBM 302.62 Put 280.00 12/12/25 9 0.11 0.44 0.77 0.55 1,905 617 3.09 34.85% -0.073 12/03/25
NFLX 103.96 Call 107.00 12/12/25 9 1.09 1.15 1.21 1.10 2,012 652 3.09 34.43% 0.313 12/03/25
JOBY 14.63 Put 13.50 12/19/25 16 0.40 0.48 0.55 0.45 599 195 3.07 77.84% -0.28 12/03/25
CMG 33.93 Put 32.00 12/19/25 16 0.23 0.27 0.30 0.26 590 193 3.06 33.99% -0.19 12/03/25
AEO 23.97 Call 24.00 12/05/25 2 0.30 0.40 0.50 0.42 2,080 680 3.06 61.24% 0.499 12/03/25
MU 234.16 Put 230.00 12/12/25 9 7.05 7.18 7.30 7.05 2,103 687 3.06 62.36% -0.405 12/03/25
PSTG 68.85 Put 60.00 12/19/25 16 0.45 0.53 0.60 0.48 2,370 779 3.04 57.72% -0.113 12/03/25
LLY 1,033.56 Put 1,005.00 12/05/25 2 1.79 2.21 2.62 2.15 548 181 3.03 36.72% -0.147 12/03/25
NNE 33.89 Call 38.00 12/19/25 16 0.85 1.05 1.25 1.06 1,100 363 3.03 86.78% 0.298 12/03/25
CRCL 86.29 Put 80.00 12/05/25 2 0.35 0.40 0.44 0.40 2,141 707 3.03 93.70% -0.13 12/03/25
CSIQ 23.43 Call 26.00 12/05/25 2 0.10 0.15 0.20 0.15 564 187 3.02 125.07% 0.141 12/03/25
CRWV 79.36 Put 140.00 12/19/25 16 59.70 60.95 62.20 62.31 900 298 3.02 148.77% -0.955 12/03/25
NFLX 103.96 Call 108.50 12/12/25 9 0.73 0.78 0.83 0.74 2,784 921 3.02 34.77% 0.23 12/03/25
SERV 11.80 Put 11.00 12/05/25 2 0.10 0.13 0.15 0.14 571 190 3.01 126.74% -0.213 12/03/25
MSTR 188.39 Put 105.00 12/12/25 9 0.10 0.11 0.12 0.12 7,304 2,427 3.01 160.37% -0.007 12/03/25
AA 44.10 Call 45.00 12/05/25 2 0.15 0.28 0.40 0.35 715 238 3.00 53.88% 0.315 12/03/25
AI 15.01 Call 15.00 12/12/25 9 1.02 1.12 1.21 1.08 827 277 2.99 113.81% 0.539 12/03/25
XOM 117.80 Put 115.00 12/12/25 9 0.54 0.57 0.59 0.57 1,150 384 2.99 21.92% -0.236 12/03/25
FISV 66.95 Call 70.00 12/12/25 9 0.50 0.58 0.65 0.55 1,101 370 2.98 37.89% 0.241 12/03/25
WFC 89.35 Put 88.00 12/05/25 2 0.22 0.23 0.23 0.23 589 198 2.97 27.21% -0.221 12/03/25