Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 344.82 Call 400.00 06/27/25 3 0.59 0.62 0.64 0.62 6,639 1,577 4.21 96.97% 0.051 06/24/25
COIN 344.82 Put 275.00 07/03/25 9 0.64 0.67 0.70 0.68 1,210 289 4.19 83.50% -0.036 06/24/25
HOOD 82.01 Put 80.00 07/03/25 9 2.16 2.20 2.23 2.23 1,115 267 4.18 62.42% -0.378 06/24/25
TSLA 340.47 Call 352.50 06/27/25 3 3.35 3.38 3.40 3.40 21,974 5,256 4.18 63.70% 0.286 06/24/25
APP 349.48 Put 330.00 06/27/25 3 1.35 1.43 1.50 1.45 1,418 340 4.17 61.14% -0.143 06/24/25
ASTS 53.22 Call 47.00 06/27/25 3 5.40 6.03 6.65 6.65 2,981 715 4.17 127.48% 0.872 06/24/25
CVNA 322.97 Call 330.00 06/27/25 3 2.34 2.47 2.59 2.58 3,723 896 4.16 45.23% 0.31 06/24/25
CCL 25.70 Call 26.50 07/03/25 9 0.26 0.28 0.30 0.29 772 186 4.15 37.61% 0.308 06/24/25
PONY 13.26 Put 13.00 06/27/25 3 0.40 0.46 0.51 0.40 784 189 4.15 109.88% -0.401 06/24/25
MP 34.91 Put 31.00 06/27/25 3 0.20 0.55 0.90 0.67 661 160 4.13 173.62% -0.202 06/24/25
DIS 118.65 Put 119.00 06/27/25 3 0.81 0.86 0.90 0.77 745 181 4.12 15.80% -0.574 06/24/25
META 712.20 Call 725.00 07/03/25 9 6.15 6.25 6.35 6.25 1,885 458 4.12 25.06% 0.342 06/24/25
TDOC 8.00 Call 8.50 06/27/25 3 0.11 0.13 0.14 0.11 7,262 1,762 4.12 98.64% 0.265 06/24/25
TSLA 340.47 Put 357.50 06/27/25 3 18.95 19.08 19.20 18.60 3,029 737 4.11 62.48% -0.797 06/24/25
CRCL 222.65 Put 210.00 06/27/25 3 6.80 7.00 7.20 6.75 7,265 1,768 4.11 157.79% -0.315 06/24/25
AMD 138.43 Call 150.00 07/11/25 17 1.29 1.31 1.32 1.27 3,582 873 4.10 40.87% 0.2 06/24/25
RDDT 140.79 Call 144.00 06/27/25 3 2.29 2.40 2.50 2.29 642 157 4.09 70.98% 0.377 06/24/25
OXY 42.48 Call 43.50 06/27/25 3 0.20 0.22 0.24 0.21 1,288 315 4.09 37.24% 0.25 06/24/25
PLTR 143.23 Put 142.00 07/11/25 17 4.90 5.00 5.10 4.99 936 230 4.07 46.48% -0.44 06/24/25
IONQ 40.86 Call 50.00 07/03/25 9 0.15 0.19 0.22 0.19 2,039 501 4.07 86.64% 0.08 06/24/25
COIN 344.82 Call 340.00 07/11/25 17 19.70 20.38 21.05 20.80 524 129 4.06 60.87% 0.575 06/24/25
PDYN 8.78 Put 9.00 07/18/25 24 1.10 1.48 1.85 1.12 1,016 251 4.05 112.48% -0.474 06/24/25
AVGO 263.77 Call 267.50 06/27/25 3 1.72 1.84 1.95 1.91 3,902 966 4.04 35.73% 0.341 06/24/25
CRCL 222.65 Call 305.00 06/27/25 3 0.80 1.03 1.25 1.10 1,286 319 4.03 213.34% 0.063 06/24/25
APA 18.18 Call 18.00 06/27/25 3 0.38 0.40 0.42 0.42 1,513 375 4.03 49.37% 0.596 06/24/25
FDX 229.51 Put 202.50 06/27/25 3 0.51 0.76 1.00 0.68 1,611 400 4.03 97.82% -0.072 06/24/25
FDX 229.51 Call 257.50 06/27/25 3 0.80 0.91 1.01 0.90 511 127 4.02 95.41% 0.099 06/24/25
ORCL 215.27 Call 215.00 06/27/25 3 2.58 2.67 2.76 2.68 18,420 4,599 4.01 32.29% 0.527 06/24/25
CRCL 222.65 Call 222.50 06/27/25 3 11.90 13.05 14.20 14.00 592 148 4.00 172.70% 0.534 06/24/25
HOOD 82.01 Put 77.00 07/11/25 17 1.92 1.95 1.98 1.97 769 193 3.98 59.03% -0.284 06/24/25
FDX 229.51 Put 197.50 06/27/25 3 0.32 0.35 0.37 0.35 731 184 3.97 97.87% -0.041 06/24/25
CCL 25.70 Call 26.00 06/27/25 3 0.27 0.30 0.32 0.31 11,160 2,810 3.97 47.77% 0.401 06/24/25
AVGO 263.77 Call 265.00 06/27/25 3 2.80 2.88 2.96 2.92 15,223 3,845 3.96 36.27% 0.454 06/24/25
BBAI 5.23 Put 5.00 07/18/25 24 0.50 0.53 0.55 0.53 971 246 3.95 123.77% -0.379 06/24/25
SERV 10.97 Call 11.50 07/03/25 9 0.30 0.40 0.50 0.45 729 185 3.94 96.45% 0.41 06/24/25
CRCL 222.65 Call 297.50 06/27/25 3 1.00 1.50 2.00 1.15 820 208 3.94 202.25% 0.069 06/24/25
AMD 138.43 Put 132.00 07/11/25 17 2.07 2.09 2.10 2.15 1,084 275 3.94 40.29% -0.271 06/24/25
NFLX 1,279.11 Call 1,290.00 06/27/25 3 6.10 6.40 6.70 6.45 3,366 854 3.94 23.42% 0.355 06/24/25
BBAI 5.23 Call 6.50 07/11/25 17 0.20 0.23 0.25 0.25 526 134 3.93 141.45% 0.29 06/24/25
SEDG 18.93 Call 22.00 07/03/25 9 0.26 0.41 0.56 0.45 530 135 3.93 118.12% 0.238 06/24/25
NVDA 147.90 Put 150.00 06/27/25 3 2.84 2.87 2.89 2.85 5,543 1,412 3.93 30.05% -0.69 06/24/25
AAPL 200.30 Put 230.00 07/18/25 24 29.45 29.75 30.05 28.35 7,244 1,846 3.92 30.91% -0.973 06/24/25
CMG 54.65 Put 51.00 07/11/25 17 0.20 0.21 0.22 0.21 594 152 3.91 28.93% -0.122 06/24/25
BB 4.33 Put 4.50 06/27/25 3 0.39 0.52 0.65 0.39 1,987 510 3.90 186.99% -0.556 06/24/25
NFLX 1,279.11 Call 1,300.00 06/27/25 3 3.45 3.63 3.80 3.50 5,966 1,528 3.90 23.10% 0.228 06/24/25
DJT 18.21 Call 18.50 07/03/25 9 0.54 0.57 0.60 0.55 1,502 386 3.89 58.90% 0.455 06/24/25
HIMS 42.95 Put 43.00 06/27/25 3 1.53 1.58 1.62 1.60 8,963 2,308 3.88 101.82% -0.485 06/24/25
AAPL 200.30 Put 202.50 07/18/25 24 5.65 5.75 5.85 5.65 1,204 311 3.87 22.89% -0.551 06/24/25
TSLA 340.47 Put 340.00 07/03/25 9 13.15 13.25 13.35 13.15 5,620 1,453 3.87 63.59% -0.471 06/24/25
BABA 117.01 Put 115.00 07/03/25 9 1.47 1.50 1.53 1.42 684 177 3.86 32.32% -0.36 06/24/25