Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BAC 37.41 Call 38.50 05/02/25 15 0.53 0.54 0.55 0.60 853 278 3.07 32.03% 0.344 04/17/25
DLTR 79.14 Put 80.00 05/16/25 29 4.45 4.60 4.75 4.86 1,003 327 3.07 47.95% -0.498 04/17/25
TSLA 241.37 Put 245.00 04/17/25 1 3.40 3.50 3.60 3.55 26,409 8,605 3.07 0.00% 0 04/17/25
RZLT 2.75 Put 2.50 05/16/25 29 0.50 0.58 0.65 0.60 1,000 328 3.05 250.04% -0.312 04/17/25
NFLX 973.03 Call 980.00 04/25/25 8 39.50 40.25 41.00 39.62 1,349 443 3.05 73.89% 0.499 04/17/25
HMY 17.55 Call 18.00 05/16/25 29 0.95 1.03 1.10 1.00 1,408 461 3.05 60.18% 0.477 04/17/25
NVDA 101.49 Put 104.00 04/17/25 1 2.06 2.55 3.05 2.52 34,202 11,217 3.05 25.06% -0.972 04/17/25
META 501.48 Call 527.50 04/25/25 8 3.65 3.70 3.75 3.66 1,313 432 3.04 41.17% 0.216 04/17/25
INTC 18.93 Put 17.00 04/25/25 8 0.27 0.28 0.29 0.28 6,350 2,091 3.04 89.75% -0.19 04/17/25
SMCI 31.50 Call 32.50 04/25/25 8 0.99 1.00 1.01 1.00 1,311 433 3.03 75.78% 0.416 04/17/25
NVDA 101.49 Call 101.00 05/09/25 22 5.80 5.85 5.90 5.80 1,552 513 3.03 54.74% 0.549 04/17/25
TSLA 241.37 Put 135.00 04/25/25 8 0.35 0.36 0.37 0.37 6,409 2,113 3.03 191.16% -0.014 04/17/25
EOSE 4.74 Call 4.50 05/02/25 15 0.46 0.57 0.67 0.49 541 179 3.02 94.51% 0.647 04/17/25
SOFI 10.98 Call 11.50 04/25/25 8 0.20 0.21 0.21 0.20 12,386 4,099 3.02 61.01% 0.324 04/17/25
DIS 84.81 Call 85.00 05/02/25 15 2.02 2.16 2.29 2.18 681 226 3.01 32.67% 0.504 04/17/25
AAPL 196.98 Call 195.00 04/17/25 1 1.80 1.90 2.00 1.93 35,516 11,803 3.01 0.00% 0 04/17/25
BIDU 82.59 Call 86.00 04/25/25 8 0.81 0.87 0.92 0.78 750 250 3.00 42.77% 0.277 04/17/25
HMY 17.55 Call 20.00 05/16/25 29 0.40 0.45 0.50 0.45 1,023 341 3.00 62.87% 0.261 04/17/25
SMCI 31.50 Call 32.00 04/25/25 8 1.18 1.21 1.23 1.21 2,061 688 3.00 76.35% 0.471 04/17/25
WMT 93.22 Call 90.00 04/25/25 8 3.85 3.90 3.95 3.84 2,352 785 3.00 33.31% 0.774 04/17/25
TTD 50.26 Call 60.00 05/09/25 22 0.97 1.19 1.40 1.29 958 320 2.99 85.12% 0.232 04/17/25
LLY 839.96 Call 840.00 04/17/25 1 0.01 0.61 1.20 0.64 2,090 699 2.99 3.52% 0.511 04/17/25
NFLX 973.03 Call 1,025.00 04/17/25 1 5.35 8.20 11.05 8.96 2,499 835 2.99 131.59% 0.236 04/17/25
NFLX 973.03 Put 985.00 04/17/25 1 27.00 31.15 35.30 35.65 1,452 487 2.98 121.17% -0.563 04/17/25
ARM 100.73 Put 95.00 04/25/25 8 1.28 1.31 1.33 1.30 1,806 606 2.98 59.86% -0.237 04/17/25
WOLF 2.47 Call 2.50 04/25/25 8 0.19 0.20 0.21 0.21 5,658 1,900 2.98 152.72% 0.525 04/17/25
META 501.48 Call 550.00 05/02/25 15 7.65 7.85 8.05 8.00 7,870 2,643 2.98 58.69% 0.241 04/17/25
UBER 75.24 Put 75.00 04/25/25 8 1.72 1.74 1.76 1.71 813 274 2.97 42.57% -0.463 04/17/25
USAR 14.09 Call 26.00 05/16/25 29 0.40 0.48 0.55 0.45 1,255 422 2.97 171.67% 0.155 04/17/25
QCOM 136.66 Call 140.00 05/16/25 29 5.75 5.88 6.00 6.20 2,251 758 2.97 47.30% 0.458 04/17/25
ROKU 58.46 Call 63.00 04/25/25 8 0.60 0.63 0.65 0.68 557 188 2.96 60.50% 0.218 04/17/25
NFLX 973.03 Call 987.50 04/17/25 1 16.05 19.93 23.80 22.45 552 187 2.95 142.04% 0.437 04/17/25
BRK.B 518.21 Put 515.00 04/25/25 8 5.05 5.32 5.60 5.20 635 215 2.95 22.52% -0.411 04/17/25
SMCI 31.50 Put 31.00 04/25/25 8 1.15 1.17 1.20 1.18 3,741 1,270 2.95 77.54% -0.419 04/17/25
SMCI 31.50 Call 31.00 04/17/25 1 0.29 0.64 0.98 0.52 6,483 2,195 2.95 21.36% 0.928 04/17/25
MSTR 317.20 Put 312.50 04/25/25 8 8.90 9.30 9.70 9.60 1,704 580 2.94 64.14% -0.416 04/17/25
PG 170.63 Call 155.00 04/25/25 8 15.35 15.68 16.00 16.35 551 188 2.93 43.58% 0.936 04/17/25
NFLX 973.03 Call 1,090.00 04/25/25 8 6.35 6.80 7.25 7.18 563 192 2.93 68.99% 0.147 04/17/25
ROKU 58.46 Call 65.00 04/25/25 8 0.27 0.32 0.36 0.36 592 202 2.93 62.29% 0.137 04/17/25
TTD 50.26 Call 53.00 04/25/25 8 0.63 0.69 0.75 0.68 2,034 695 2.93 55.69% 0.277 04/17/25
HIMS 27.23 Put 28.00 05/09/25 22 3.35 3.40 3.45 3.49 533 183 2.91 112.65% -0.482 04/17/25
WMT 93.22 Call 92.00 05/02/25 15 2.93 3.02 3.10 3.01 836 287 2.91 30.41% 0.605 04/17/25
AMZN 172.61 Call 187.50 05/02/25 15 1.76 1.93 2.10 1.98 885 304 2.91 47.95% 0.216 04/17/25
VKTX 23.94 Call 23.00 04/17/25 1 0.77 0.96 1.14 0.94 902 310 2.91 110.93% 0.765 04/17/25
CEG 206.68 Put 170.00 05/16/25 29 3.30 3.55 3.80 3.55 1,869 643 2.91 73.87% -0.146 04/17/25
HOOD 41.18 Put 41.50 04/25/25 8 1.67 1.70 1.73 1.71 1,285 443 2.90 64.07% -0.511 04/17/25
NVDA 101.49 Call 102.00 05/09/25 22 5.25 5.30 5.35 5.35 1,999 690 2.90 55.03% 0.52 04/17/25
MSTR 317.20 Call 310.00 04/25/25 8 15.10 15.55 16.00 15.50 4,236 1,461 2.90 61.40% 0.621 04/17/25
COIN 175.03 Call 175.00 04/17/25 1 0.20 0.31 0.42 0.20 5,277 1,818 2.90 4.75% 0.547 04/17/25
HOOD 41.18 Put 42.00 04/25/25 8 1.93 1.96 2.00 1.98 6,970 2,404 2.90 63.39% -0.562 04/17/25