Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
892 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWD 189.72 Call 192.50 08/28/26 2 6.55 6.68 6.80 6.65 670 348 1.93 139.15% 0.47 14:10 ET
WMT 104.43 Call 106.00 09/11/26 16 1.30 1.35 1.40 1.32 1,200 623 1.93 22.38% 0.398 14:07 ET
TSM 418.58 Put 407.50 08/28/26 2 1.85 1.92 1.99 1.90 1,673 866 1.93 47.15% -0.224 14:11 ET
CRWD 189.72 Call 205.00 08/28/26 2 2.58 2.64 2.69 2.63 2,341 1,216 1.93 137.11% 0.243 14:09 ET
PLTR 176.90 Put 172.50 08/28/26 2 1.34 1.36 1.37 1.35 9,165 4,755 1.93 59.93% -0.274 14:14 ET
SPCX 137.80 Call 136.00 08/28/26 2 3.55 3.63 3.70 3.70 6,968 3,631 1.92 64.58% 0.619 14:13 ET
DKS 129.31 Call 125.00 09/18/26 23 7.50 7.75 8.00 7.80 2,838 1,483 1.91 42.80% 0.639 14:10 ET
JNJ 269.90 Put 260.00 08/28/26 2 0.07 0.09 0.10 0.10 615 323 1.90 28.28% -0.037 13:24 ET
MSTR 123.16 Call 165.00 09/11/26 16 0.46 0.55 0.63 0.50 559 296 1.89 84.83% 0.062 11:26 ET
CRWD 189.72 Call 212.50 08/28/26 2 1.34 1.38 1.42 1.44 668 354 1.89 136.70% 0.146 14:07 ET
LITE 939.99 Call 1,000.00 09/04/26 9 25.90 26.70 27.50 28.00 1,054 557 1.89 84.00% 0.345 14:01 ET
SNDK 1,498.40 Put 1,500.00 08/28/26 2 40.50 40.85 41.20 40.40 4,384 2,319 1.89 92.11% -0.487 14:09 ET
META 578.00 Call 567.50 08/26/26 0 9.85 10.40 10.95 11.01 7,450 3,934 1.89 27.61% 0.889 14:09 ET
MRNA 145.80 Call 185.00 08/28/26 2 0.10 0.12 0.13 0.12 1,339 713 1.88 152.30% 0.02 14:04 ET
MARA 11.22 Call 12.50 09/11/26 16 0.34 0.35 0.36 0.34 1,614 857 1.88 85.25% 0.302 14:03 ET
CRML 8.15 Call 8.50 08/28/26 2 0.15 0.20 0.25 0.20 1,806 959 1.88 143.52% 0.36 14:05 ET
CRM 205.14 Call 205.00 08/28/26 2 7.25 7.33 7.40 7.31 2,466 1,310 1.88 122.93% 0.513 14:09 ET
ENPH 37.08 Call 39.00 08/28/26 2 0.18 0.20 0.21 0.20 665 355 1.87 72.24% 0.184 13:59 ET
META 578.00 Call 560.00 08/26/26 0 17.35 18.18 19.00 19.15 1,207 647 1.87 47.61% 0.895 14:04 ET
SMCI 37.72 Put 37.50 08/28/26 2 0.79 0.82 0.85 0.80 1,531 819 1.87 85.48% -0.442 14:11 ET
AKAM 108.06 Call 115.00 09/18/26 23 2.60 2.70 2.80 2.76 1,745 933 1.87 48.07% 0.334 14:01 ET
META 578.00 Call 600.00 09/11/26 16 9.55 9.68 9.80 9.73 2,546 1,365 1.87 37.78% 0.334 14:10 ET
AAPL 313.03 Call 315.00 09/02/26 7 3.10 3.25 3.40 3.25 606 325 1.86 23.42% 0.438 13:56 ET
RKLB 66.38 Call 69.00 08/28/26 2 0.56 0.58 0.60 0.58 2,289 1,231 1.86 78.03% 0.258 14:14 ET
LUNR 15.94 Put 14.00 09/18/26 23 0.50 0.55 0.60 0.54 2,615 1,407 1.86 86.17% -0.242 13:51 ET
TNGX 26.12 Put 23.00 09/18/26 23 0.05 1.05 2.05 0.45 3,730 2,009 1.86 93.30% -0.254 11:53 ET
META 578.00 Put 550.00 08/28/26 2 0.88 0.93 0.97 0.95 4,440 2,384 1.86 50.16% -0.091 14:10 ET
NVDA 210.60 Call 192.50 08/28/26 2 18.45 18.67 18.90 19.00 502 272 1.85 100.37% 0.891 14:07 ET
SEDG 32.05 Call 35.00 08/28/26 2 0.10 0.15 0.19 0.18 1,079 584 1.85 101.30% 0.126 12:45 ET
ORCL 147.76 Put 142.00 08/28/26 2 0.69 0.73 0.76 0.71 2,608 1,408 1.85 61.99% -0.19 14:13 ET
RXRX 3.51 Call 4.00 09/18/26 23 0.20 0.21 0.22 0.22 16,395 8,883 1.85 108.57% 0.369 14:13 ET
SNDK 1,498.40 Call 1,620.00 08/28/26 2 7.90 8.00 8.10 7.70 747 407 1.84 96.62% 0.149 14:08 ET
AMD 481.11 Put 472.50 08/26/26 0 0.09 0.10 0.11 0.11 2,319 1,257 1.84 23.61% -0.041 14:08 ET
AMZN 258.97 Put 290.00 08/28/26 2 30.70 31.10 31.50 31.10 688 375 1.83 78.18% -0.974 13:07 ET
MSFT 494.57 Call 497.50 08/28/26 2 2.83 2.97 3.10 3.12 2,421 1,323 1.83 29.28% 0.395 14:03 ET
GOOGL 341.56 Call 357.50 08/28/26 2 0.15 0.16 0.17 0.16 2,810 1,535 1.83 35.23% 0.044 14:03 ET
NKE 38.69 Put 38.50 08/28/26 2 0.32 0.33 0.33 0.34 4,943 2,703 1.83 33.73% -0.444 14:09 ET
AMZN 258.97 Call 260.00 08/28/26 2 2.02 2.03 2.03 2.03 12,581 6,866 1.83 32.12% 0.445 14:10 ET
INTC 87.41 Call 87.00 08/28/26 2 2.26 2.30 2.34 2.28 8,240 4,529 1.82 76.84% 0.56 14:10 ET
PLTR 176.90 Call 182.50 08/28/26 2 1.15 1.17 1.18 1.16 12,601 6,924 1.82 60.20% 0.252 14:14 ET
TSLA 345.00 Call 360.00 08/28/26 2 0.88 0.89 0.89 0.88 18,431 10,154 1.82 52.25% 0.134 14:14 ET
SMTC 139.52 Put 110.00 09/18/26 23 1.25 1.48 1.70 1.54 1,080 598 1.81 80.17% -0.102 13:52 ET
NVDA 210.60 Put 207.50 08/31/26 5 4.95 5.00 5.05 4.81 1,505 832 1.81 64.95% -0.414 14:11 ET
PLTR 176.90 Call 177.50 09/04/26 9 5.30 5.40 5.50 5.40 3,275 1,812 1.81 50.44% 0.505 14:12 ET
DELL 465.59 Call 490.00 08/28/26 2 2.67 2.75 2.82 2.50 864 479 1.80 77.12% 0.192 14:00 ET
TSLA 345.00 Call 357.50 08/28/26 2 1.17 1.19 1.20 1.19 5,065 2,809 1.80 51.28% 0.172 14:14 ET
NVDA 210.60 Put 197.50 08/28/26 2 1.46 1.47 1.48 1.48 12,759 7,101 1.80 95.42% -0.177 14:14 ET
GRRR 15.93 Call 17.00 08/28/26 2 0.10 0.13 0.15 0.10 545 304 1.79 102.75% 0.194 14:09 ET
BE 216.82 Call 247.50 08/28/26 2 0.43 0.44 0.45 0.42 659 369 1.79 112.11% 0.059 13:54 ET
KHC 24.64 Call 25.50 09/18/26 23 0.19 0.22 0.25 0.22 691 387 1.79 22.45% 0.268 13:50 ET