Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
XOM 117.80 Put 117.00 12/05/25 2 0.38 0.40 0.41 0.39 1,100 370 2.97 20.81% -0.326 12/03/25
MU 234.16 Call 232.50 12/05/25 2 5.05 5.15 5.25 5.05 2,011 677 2.97 60.11% 0.574 12/03/25
STX 258.67 Call 275.00 12/05/25 2 0.00 0.85 1.70 0.70 583 197 2.96 67.12% 0.114 12/03/25
NFLX 103.96 Call 106.00 12/26/25 23 2.53 2.67 2.81 2.60 885 299 2.96 32.55% 0.434 12/03/25
CRM 238.72 Call 265.00 12/05/25 2 1.50 1.58 1.65 1.66 2,773 938 2.96 126.57% 0.143 12/03/25
CRWV 79.36 Put 130.00 12/05/25 2 49.60 51.15 52.70 51.87 3,696 1,250 2.96 471.74% -0.892 12/03/25
TXN 182.60 Call 182.50 12/05/25 2 1.79 1.90 2.00 1.83 576 196 2.94 32.94% 0.515 12/03/25
MRVL 100.20 Call 96.00 12/26/25 23 7.85 8.13 8.40 8.13 609 207 2.94 57.62% 0.65 12/03/25
PSTG 68.85 Put 70.00 12/19/25 16 3.60 3.75 3.90 3.70 1,259 428 2.94 54.37% -0.531 12/03/25
PLTR 176.08 Put 100.00 12/26/25 23 0.07 0.09 0.11 0.11 6,092 2,069 2.94 97.36% -0.007 12/03/25
IRBT 3.3900 Put 4.0000 12/19/25 16 1.1500 1.2000 1.2500 1.1800 1,073 366 2.93 278.08% -0.497 12/03/25
IREN 43.96 Put 43.00 12/12/25 9 2.40 2.45 2.50 2.48 1,557 533 2.92 108.55% -0.413 12/03/25
DDOG 155.83 Put 150.00 12/05/25 2 0.55 0.59 0.62 0.56 1,112 382 2.91 54.34% -0.165 12/03/25
MARA 12.47 Put 12.50 12/05/25 2 0.36 0.37 0.37 0.36 1,993 687 2.90 93.88% -0.499 12/03/25
CRM 238.72 Put 230.00 12/05/25 2 5.00 5.10 5.20 5.15 2,920 1,006 2.90 127.91% -0.329 12/03/25
RIOT 15.64 Call 17.00 12/26/25 23 0.81 0.85 0.88 0.80 823 285 2.89 86.42% 0.396 12/03/25
MSFT 477.73 Put 470.00 12/05/25 2 0.95 1.08 1.20 1.11 15,271 5,300 2.88 27.19% -0.204 12/03/25
NVDA 179.59 Put 177.50 12/05/25 2 1.45 1.46 1.47 1.50 45,035 15,651 2.88 45.00% -0.354 12/03/25
GTLB 37.83 Call 37.50 12/19/25 16 1.80 1.95 2.10 2.00 548 191 2.87 57.18% 0.559 12/03/25
TLN 365.46 Call 420.00 12/19/25 16 2.20 2.70 3.20 2.68 571 199 2.87 55.73% 0.132 12/03/25
LLY 1,033.56 Call 1,050.00 12/05/25 2 4.00 4.68 5.35 4.65 600 209 2.87 35.44% 0.28 12/03/25
HOOD 133.64 Call 132.00 12/12/25 9 5.90 6.13 6.35 6.05 1,863 650 2.87 61.57% 0.574 12/03/25
CRM 238.72 Put 235.00 12/05/25 2 7.00 7.15 7.30 7.27 2,074 722 2.87 129.09% -0.415 12/03/25
TSLA 446.74 Call 490.00 12/12/25 9 1.79 1.81 1.83 1.80 4,895 1,707 2.87 47.11% 0.115 12/03/25
TSLA 446.74 Put 417.50 12/05/25 2 0.49 0.50 0.50 0.50 9,402 3,281 2.87 59.32% -0.058 12/03/25
NFLX 103.96 Put 102.50 12/12/25 9 1.63 1.69 1.74 1.69 1,303 455 2.86 36.89% -0.387 12/03/25
HRL 23.27 Call 24.00 12/19/25 16 0.25 0.40 0.55 0.45 1,558 545 2.86 38.72% 0.364 12/03/25
CIFR 18.63 Put 15.00 12/05/25 2 0.03 0.09 0.14 0.15 2,625 919 2.86 203.88% -0.065 12/03/25
AMD 217.60 Call 215.00 12/05/25 2 4.85 4.90 4.95 4.95 11,300 3,956 2.86 54.30% 0.627 12/03/25
RR 4.22 Call 3.50 12/19/25 16 0.81 0.88 0.94 0.84 781 274 2.85 115.10% 0.817 12/03/25
BABA 158.08 Call 167.50 12/19/25 16 1.97 2.11 2.26 2.15 873 306 2.85 41.40% 0.268 12/03/25
TSLA 446.74 Call 502.50 12/12/25 9 0.90 0.92 0.93 0.91 1,125 395 2.85 47.69% 0.064 12/03/25
QBTS 25.08 Call 29.00 12/12/25 9 0.51 0.55 0.59 0.55 1,432 502 2.85 112.13% 0.232 12/03/25
RR 4.22 Call 4.50 12/19/25 16 0.34 0.36 0.38 0.38 693 244 2.84 139.20% 0.473 12/03/25
FISV 66.95 Call 69.00 12/05/25 2 0.15 0.20 0.25 0.15 964 340 2.84 38.82% 0.152 12/03/25
COST 922.26 Put 905.00 12/05/25 2 1.27 1.41 1.54 1.44 1,142 402 2.84 25.68% -0.156 12/03/25
NFLX 103.96 Put 103.50 12/12/25 9 2.04 2.08 2.12 2.07 2,224 782 2.84 35.93% -0.452 12/03/25
AMD 217.60 Put 210.00 12/05/25 2 0.88 0.89 0.90 0.89 19,884 6,992 2.84 54.54% -0.183 12/03/25
HOOD 133.64 Call 141.00 12/12/25 9 2.21 2.34 2.47 2.34 1,082 383 2.83 60.16% 0.305 12/03/25
TSLA 446.74 Call 467.50 12/12/25 9 5.55 5.60 5.65 5.65 1,308 462 2.83 46.95% 0.286 12/03/25
TSLA 446.74 Put 422.50 12/05/25 2 0.69 0.70 0.70 0.70 10,690 3,783 2.83 55.30% -0.083 12/03/25
UNH 339.71 Call 350.00 12/05/25 2 0.51 0.55 0.60 0.60 7,661 2,729 2.81 35.83% 0.134 12/03/25
WMT 114.41 Call 114.00 12/05/25 2 1.02 1.07 1.11 1.05 9,876 3,513 2.81 24.25% 0.586 12/03/25
CRWD 524.17 Put 487.50 12/05/25 2 0.08 0.31 0.53 0.35 615 220 2.80 56.45% -0.039 12/03/25
BURL 248.85 Call 255.00 12/19/25 16 4.10 4.45 4.80 4.85 876 313 2.80 33.00% 0.384 12/03/25
PLTR 176.08 Put 167.50 12/05/25 2 0.38 0.39 0.39 0.37 9,317 3,323 2.80 55.74% -0.108 12/03/25
GOOG 320.62 Call 320.00 12/05/25 2 3.25 3.30 3.35 3.33 15,516 5,548 2.80 31.47% 0.541 12/03/25
MRVL 100.20 Put 95.00 12/12/25 9 1.95 2.12 2.29 1.99 625 224 2.79 67.13% -0.286 12/03/25
UNH 339.71 Call 340.00 12/26/25 23 9.15 9.45 9.75 9.60 644 231 2.79 28.28% 0.513 12/03/25
AVGO 380.61 Call 380.00 12/05/25 2 5.10 5.20 5.30 5.25 9,740 3,486 2.79 43.67% 0.528 12/03/25