Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,777 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PYPL 44.29 Put 45.00 07/02/26 5 1.02 1.06 1.10 1.03 1,219 295 4.13 31.33% -0.659 06/26/26
AMZN 232.69 Call 237.50 06/29/26 2 0.22 0.41 0.60 0.60 2,170 526 4.13 27.68% 0.164 06/26/26
MSTR 82.31 Call 91.00 07/02/26 5 1.49 1.65 1.80 1.60 15,921 3,856 4.13 118.19% 0.257 06/26/26
TSLA 379.71 Put 367.50 07/10/26 13 7.25 7.35 7.45 7.30 785 191 4.11 45.12% -0.33 06/26/26
MO 73.79 Call 73.00 07/02/26 5 1.25 1.35 1.44 1.25 1,785 436 4.09 26.47% 0.639 06/26/26
MSFT 372.97 Put 367.50 07/10/26 13 7.30 8.10 8.90 7.55 705 173 4.08 38.58% -0.401 06/26/26
BE 252.02 Call 280.00 07/02/26 5 5.00 6.50 8.00 7.00 837 205 4.08 136.34% 0.282 06/26/26
OKLO 50.00 Call 64.00 07/10/26 13 0.44 0.52 0.59 0.50 894 219 4.08 101.73% 0.118 06/26/26
TSLA 379.71 Put 370.00 07/01/26 4 3.55 3.60 3.65 3.59 5,544 1,360 4.08 48.05% -0.292 06/26/26
NVDA 192.53 Call 195.00 07/02/26 5 2.28 2.38 2.48 2.45 15,718 3,851 4.08 38.01% 0.4 06/26/26
BE 252.02 Put 240.00 07/02/26 5 8.25 9.60 10.95 9.97 3,891 956 4.07 129.76% -0.344 06/26/26
QCOM 189.39 Call 207.50 07/02/26 5 1.31 1.82 2.33 2.03 649 160 4.06 83.29% 0.188 06/26/26
HIMS 33.94 Put 29.00 07/10/26 13 0.44 0.51 0.58 0.52 586 145 4.04 90.52% -0.156 06/26/26
AMD 521.58 Call 547.50 07/02/26 5 8.55 9.10 9.65 9.20 1,211 300 4.04 77.27% 0.314 06/26/26
KO 82.63 Put 82.00 07/02/26 5 0.43 0.48 0.52 0.51 600 149 4.03 19.58% -0.363 06/26/26
BA 217.25 Call 227.50 07/02/26 5 0.52 0.62 0.72 0.62 1,273 316 4.03 35.48% 0.138 06/26/26
GMED 86.25 Call 87.50 07/17/26 20 1.35 1.73 2.10 1.60 531 132 4.02 27.42% 0.436 06/26/26
NVTS 17.30 Call 18.50 07/02/26 5 0.44 0.54 0.63 0.53 565 141 4.01 122.46% 0.347 06/26/26
BKNG 181.46 Call 180.00 07/02/26 5 3.50 5.15 6.80 4.67 637 159 4.01 51.50% 0.568 06/26/26
WEN 7.80 Call 13.00 07/24/26 27 0.15 0.28 0.40 0.30 741 185 4.01 164.31% 0.177 06/26/26
NBIS 240.30 Call 380.00 07/02/26 5 0.05 0.47 0.89 0.20 773 193 4.01 189.09% 0.025 06/26/26
RPRX 56.23 Call 57.50 07/17/26 20 0.60 0.73 0.85 0.60 1,238 309 4.01 23.31% 0.358 06/26/26
TSLA 379.71 Put 355.00 06/29/26 2 0.18 0.20 0.21 0.18 1,832 457 4.01 50.57% -0.034 06/26/26
RGTI 18.36 Call 20.00 07/02/26 5 0.31 0.33 0.34 0.34 2,843 709 4.01 102.78% 0.259 06/26/26
INTC 128.32 Call 128.00 07/02/26 5 5.20 5.43 5.65 5.50 2,882 723 3.99 87.54% 0.532 06/26/26
AMD 521.58 Call 512.50 07/02/26 5 23.10 23.78 24.45 26.00 502 126 3.98 77.67% 0.596 06/26/26
CMCSA 23.17 Call 23.50 07/17/26 20 0.23 0.34 0.45 0.33 679 171 3.97 22.81% 0.399 06/26/26
TSLA 379.71 Call 387.50 07/02/26 5 5.45 5.53 5.60 5.74 4,196 1,056 3.97 49.19% 0.376 06/26/26
BILI 16.47 Call 16.50 07/17/26 20 0.68 0.88 1.07 0.84 1,088 275 3.96 56.85% 0.527 06/26/26
AAPL 283.78 Put 277.50 07/10/26 13 2.74 3.57 4.40 2.77 1,365 345 3.96 29.93% -0.329 06/26/26
LCID 5.92 Call 6.00 07/02/26 5 0.20 0.21 0.21 0.21 4,708 1,190 3.96 86.87% 0.47 06/26/26
CNR.TO 171.00 Call 172.00 07/17/26 21 2.57 2.72 2.88 2.88 502 127 3.95 19.48% 0.46 06/26/26
SBUX 104.60 Put 102.00 07/02/26 5 0.37 0.47 0.57 0.57 565 143 3.95 29.20% -0.224 06/26/26
DIS 98.79 Call 100.00 07/02/26 5 0.44 0.50 0.55 0.48 794 201 3.95 21.14% 0.317 06/26/26
KMI 33.19 Call 32.00 07/10/26 13 1.00 1.22 1.44 1.36 813 206 3.95 13.72% 0.922 06/26/26
NVDA 192.53 Call 185.00 06/29/26 2 6.95 7.28 7.60 7.90 1,093 277 3.95 44.38% 0.892 06/26/26
ARM 334.27 Call 410.00 07/02/26 5 0.65 0.91 1.17 0.85 500 127 3.94 104.75% 0.055 06/26/26
RDDT 166.94 Call 187.50 07/02/26 5 0.57 0.70 0.82 0.65 610 155 3.94 75.41% 0.103 06/26/26
NVDA 192.53 Call 187.50 06/29/26 2 4.80 5.05 5.30 5.49 926 235 3.94 36.05% 0.844 06/26/26
MARA 14.54 Put 15.00 07/10/26 13 1.18 1.24 1.30 1.23 4,211 1,072 3.93 90.35% -0.537 06/26/26
GOOGL 337.39 Call 350.00 07/01/26 4 1.08 1.38 1.68 1.35 713 182 3.92 38.42% 0.189 06/26/26
CLSK 16.33 Put 16.00 07/02/26 5 0.56 0.60 0.64 0.58 1,621 413 3.92 100.33% -0.407 06/26/26
NVDA 192.53 Put 182.50 07/10/26 13 1.70 1.94 2.17 1.66 594 152 3.91 39.97% -0.223 06/26/26
AVGO 365.02 Put 365.00 06/29/26 2 4.25 5.03 5.80 5.13 919 235 3.91 46.96% -0.491 06/26/26
MSTR 82.31 Call 94.00 07/02/26 5 1.06 1.14 1.21 1.16 11,979 3,073 3.90 119.58% 0.191 06/26/26
MU 1,132.33 Call 1,160.00 07/17/26 20 81.30 85.70 90.10 85.75 1,201 308 3.90 91.72% 0.502 06/26/26
UBER 76.20 Call 79.00 07/02/26 5 0.43 0.46 0.50 0.49 1,478 379 3.90 39.89% 0.23 06/26/26
GOOGL 337.39 Call 360.00 07/01/26 4 0.16 0.34 0.51 0.40 1,181 304 3.88 38.71% 0.058 06/26/26
AAPL 283.78 Call 285.00 07/01/26 4 1.80 2.65 3.50 2.85 3,863 998 3.87 26.77% 0.45 06/26/26
CRWV 96.58 Put 84.00 07/02/26 5 0.64 0.73 0.82 0.73 943 245 3.85 106.29% -0.118 06/26/26