Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RDW 14.20 Put 13.50 02/06/26 10 0.85 0.95 1.05 0.90 970 311 3.12 134.11% -0.366 01/27/26
TXN 196.63 Put 165.00 01/30/26 3 0.15 0.16 0.17 0.18 1,266 406 3.12 99.53% -0.023 01/27/26
UNH 282.70 Put 355.00 01/30/26 3 71.45 73.13 74.80 72.22 3,619 1,159 3.12 150.41% -0.945 01/27/26
WDC 252.66 Put 220.00 01/30/26 3 1.81 1.91 2.01 1.95 1,469 472 3.11 137.18% -0.12 01/27/26
MU 410.24 Put 235.00 02/06/26 10 0.07 0.12 0.16 0.13 548 177 3.10 133.89% -0.004 01/27/26
RKLB 87.00 Call 125.00 02/06/26 10 0.08 0.09 0.10 0.23 809 261 3.10 100.27% 0.018 01/27/26
RBRK 62.26 Put 60.00 02/20/26 24 2.05 2.25 2.45 2.25 554 179 3.09 53.00% -0.361 01/27/26
GOOGL 334.55 Call 340.00 02/02/26 6 2.90 2.97 3.05 2.92 941 305 3.09 29.73% 0.348 01/27/26
UNH 282.70 Call 340.00 01/30/26 3 0.10 0.16 0.22 0.11 2,540 822 3.09 90.70% 0.014 01/27/26
IREN 59.99 Put 35.00 02/06/26 10 0.35 0.38 0.40 0.37 4,663 1,510 3.09 205.53% -0.04 01/27/26
ET 17.95 Put 18.00 02/06/26 10 0.28 0.38 0.48 0.38 1,833 595 3.08 29.14% -0.52 01/27/26
COIN 210.83 Call 222.50 02/06/26 10 3.15 3.38 3.60 3.60 1,076 351 3.07 56.43% 0.302 01/27/26
SNDK 481.43 Call 490.00 01/30/26 3 23.90 24.65 25.40 24.13 1,732 565 3.07 160.37% 0.481 01/27/26
CRWV 108.86 Call 130.00 02/06/26 10 0.95 1.04 1.13 1.08 944 309 3.06 91.44% 0.138 01/27/26
WHR 83.47 Put 75.00 02/20/26 24 1.25 1.43 1.60 1.56 2,787 912 3.06 56.92% -0.21 01/27/26
ORCL 174.90 Put 167.50 01/30/26 3 1.50 1.54 1.57 1.52 4,511 1,475 3.06 68.50% -0.233 01/27/26
MU 410.24 Call 415.00 01/30/26 3 10.50 10.68 10.85 10.66 6,213 2,030 3.06 86.12% 0.458 01/27/26
RDDT 196.30 Put 145.00 02/20/26 24 1.37 1.50 1.63 1.48 507 166 3.05 87.10% -0.07 01/27/26
ATD.TO 73.68 Call 76.00 02/20/26 24 0.54 0.58 0.61 0.62 1,014 333 3.05 18.72% 0.272 01/27/26
NVDA 188.52 Put 192.50 01/30/26 3 5.05 5.10 5.15 5.14 5,221 1,714 3.05 39.72% -0.711 01/27/26
MU 410.24 Put 400.00 01/30/26 3 8.15 8.28 8.40 8.25 7,591 2,489 3.05 87.13% -0.358 01/27/26
AMZN 244.68 Put 240.00 01/30/26 3 1.70 1.72 1.74 1.74 14,338 4,723 3.04 41.42% -0.295 01/27/26
RBLX 72.14 Call 73.00 01/30/26 3 1.25 1.35 1.44 1.26 540 179 3.02 62.70% 0.431 01/27/26
CRWV 108.86 Call 130.00 02/13/26 17 2.06 2.21 2.35 2.40 586 194 3.02 88.72% 0.205 01/27/26
KO 73.55 Put 73.00 02/06/26 10 0.53 0.55 0.56 0.55 595 197 3.02 16.57% -0.384 01/27/26
AVGO 332.79 Call 360.00 02/02/26 6 0.53 0.57 0.60 0.59 613 203 3.02 41.67% 0.076 01/27/26
NXT 105.91 Put 100.00 02/20/26 24 5.50 5.75 6.00 5.88 2,356 779 3.02 81.88% -0.349 01/27/26
RDW 14.20 Call 13.00 01/30/26 3 1.45 1.58 1.70 1.50 7,447 2,472 3.01 152.55% 0.761 01/27/26
BA 244.56 Call 245.00 02/06/26 10 4.65 4.88 5.10 4.85 2,656 884 3.00 31.31% 0.497 01/27/26
CMG 39.65 Call 39.50 01/30/26 3 0.60 0.72 0.84 0.61 901 301 2.99 36.70% 0.556 01/27/26
AVGO 332.79 Call 360.00 02/04/26 8 1.27 1.38 1.48 1.40 1,006 336 2.99 45.26% 0.129 01/27/26
TSLA 430.90 Call 470.00 02/02/26 6 2.01 2.03 2.04 2.01 1,072 359 2.99 57.78% 0.13 01/27/26
CRCL 69.96 Put 66.00 01/30/26 3 0.44 0.54 0.64 0.52 953 320 2.98 76.30% -0.189 01/27/26
NVDA 188.52 Put 187.50 01/30/26 3 2.44 2.45 2.46 2.47 60,347 20,240 2.98 43.45% -0.435 01/27/26
COIN 210.83 Call 215.00 02/20/26 24 10.80 11.13 11.45 11.00 659 222 2.97 58.64% 0.484 01/27/26
ASTS 111.34 Call 121.00 01/30/26 3 1.57 1.68 1.78 1.64 1,228 413 2.97 120.62% 0.241 01/27/26
META 672.97 Put 667.50 01/30/26 3 19.95 20.05 20.15 20.07 965 326 2.96 94.00% -0.444 01/27/26
WDC 252.66 Call 285.00 02/20/26 24 9.00 10.25 11.50 11.15 1,189 402 2.96 86.58% 0.337 01/27/26
TSM 338.34 Call 360.00 02/06/26 10 1.71 1.80 1.89 1.77 1,491 503 2.96 36.94% 0.166 01/27/26
DOW 27.81 Call 27.00 01/30/26 3 1.41 1.50 1.58 1.45 2,034 688 2.96 100.43% 0.644 01/27/26
MSFT 480.58 Put 480.00 01/30/26 3 11.80 11.88 11.95 11.95 4,296 1,453 2.96 70.76% -0.479 01/27/26
CRS 348.99 Call 370.00 02/20/26 24 9.70 11.25 12.80 10.78 605 205 2.95 52.35% 0.363 01/27/26
WULF 15.31 Put 14.00 02/20/26 24 0.83 0.92 1.00 0.88 3,861 1,309 2.95 92.10% -0.324 01/27/26
TSLA 430.90 Put 430.00 01/30/26 3 11.95 12.00 12.05 11.95 22,445 7,624 2.94 80.00% -0.473 01/27/26
DHR 235.75 Call 245.00 02/20/26 24 3.70 4.00 4.30 4.10 1,291 440 2.93 31.35% 0.34 01/27/26
AMZN 244.68 Call 245.00 01/30/26 3 3.45 3.50 3.55 3.46 69,093 23,580 2.93 40.46% 0.496 01/27/26
USAR 26.35 Call 25.00 02/13/26 17 3.25 3.63 4.00 3.65 563 193 2.92 131.82% 0.631 01/27/26
MRNA 45.45 Put 46.00 01/30/26 3 1.70 1.80 1.89 1.80 1,467 504 2.91 91.70% -0.54 01/27/26
UMC 12.48 Put 11.00 02/20/26 24 0.15 0.33 0.50 0.42 2,083 715 2.91 81.18% -0.244 01/27/26
RDW 14.20 Call 12.50 02/06/26 10 1.95 2.23 2.50 2.10 640 221 2.90 116.55% 0.777 01/27/26