Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,821 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SATS 123.18 Put 118.00 05/08/26 6 2.10 2.50 2.90 2.70 607 144 4.22 79.19% -0.316 05/01/26
RIVN 15.02 Call 15.00 05/08/26 6 0.49 0.57 0.64 0.50 1,490 353 4.22 63.26% 0.526 05/01/26
AXTI 96.00 Put 65.00 05/08/26 6 0.35 0.43 0.50 0.40 1,124 267 4.21 186.14% -0.04 05/01/26
APA 40.13 Call 41.00 05/15/26 13 1.39 1.44 1.49 1.53 609 145 4.20 60.17% 0.449 05/01/26
AMZN 268.26 Call 282.50 05/08/26 6 0.53 0.55 0.57 0.55 1,033 246 4.20 31.60% 0.107 05/01/26
C 127.44 Call 100.00 05/15/26 13 27.20 28.28 29.35 27.90 4,711 1,122 4.20 81.24% 0.951 05/01/26
ORCL 171.83 Call 175.00 05/08/26 6 3.70 3.78 3.85 3.87 8,845 2,108 4.20 58.41% 0.42 05/01/26
KMI 32.53 Call 32.50 05/08/26 6 0.29 0.31 0.32 0.32 1,342 320 4.19 18.32% 0.52 05/01/26
QCOM 177.01 Call 157.50 05/08/26 6 18.65 19.53 20.40 19.80 5,524 1,323 4.18 55.75% 0.953 05/01/26
TSLA 390.82 Put 370.00 05/04/26 2 0.13 0.14 0.15 0.14 8,170 1,955 4.18 40.01% -0.031 05/01/26
NVDA 198.45 Put 200.00 05/06/26 4 3.80 3.85 3.90 3.75 7,977 1,913 4.17 36.69% -0.57 05/01/26
MSTR 177.17 Call 202.50 05/08/26 6 1.28 1.33 1.37 1.33 529 127 4.17 89.64% 0.136 05/01/26
GM 75.77 Call 80.00 05/08/26 6 0.22 0.24 0.25 0.24 2,105 505 4.17 37.20% 0.134 05/01/26
MU 542.21 Call 575.00 05/08/26 6 9.25 9.43 9.60 9.50 1,667 401 4.16 77.18% 0.295 05/01/26
KMI 32.53 Call 31.50 05/08/26 6 1.01 1.18 1.34 1.16 1,784 429 4.16 29.25% 0.81 05/01/26
TSLA 390.82 Call 370.00 05/08/26 6 22.55 22.83 23.10 23.12 5,409 1,300 4.16 43.43% 0.847 05/01/26
MSFT 414.44 Put 410.00 05/04/26 2 1.41 1.46 1.52 1.51 6,895 1,658 4.16 26.94% -0.289 05/01/26
PLTR 144.07 Put 144.00 05/08/26 6 6.90 6.98 7.05 7.00 1,254 302 4.15 96.09% -0.472 05/01/26
META 608.74 Call 685.00 05/22/26 20 1.69 1.76 1.83 1.73 936 226 4.14 34.40% 0.08 05/01/26
TSLA 390.82 Call 380.00 05/08/26 6 15.00 15.15 15.30 15.12 18,587 4,502 4.13 43.02% 0.708 05/01/26
MSTR 177.17 Put 130.00 05/08/26 6 0.18 0.21 0.23 0.20 8,559 2,077 4.12 120.99% -0.019 05/01/26
GRAL 54.06 Put 50.00 05/15/26 13 2.05 2.47 2.90 2.90 905 220 4.11 119.68% -0.322 05/01/26
AAPL 280.14 Put 272.50 05/04/26 2 0.15 0.16 0.16 0.16 2,330 567 4.11 25.42% -0.068 05/01/26
AAPL 280.14 Call 287.50 05/15/26 13 2.28 2.34 2.40 2.40 2,986 726 4.11 24.22% 0.302 05/01/26
NOK 13.30 Call 14.00 05/22/26 20 0.66 0.71 0.76 0.70 1,309 319 4.10 78.87% 0.43 05/01/26
BE 290.52 Put 280.00 05/15/26 13 16.25 17.38 18.50 17.20 828 203 4.08 103.61% -0.385 05/01/26
TSLA 390.82 Call 400.00 05/06/26 4 3.30 3.35 3.40 3.35 18,349 4,502 4.08 42.09% 0.31 05/01/26
NVDA 198.45 Call 202.50 05/08/26 6 2.16 2.18 2.19 2.18 41,564 10,195 4.08 37.35% 0.35 05/01/26
C 127.44 Call 120.00 05/08/26 6 6.30 7.55 8.80 7.56 722 178 4.06 28.18% 0.954 05/01/26
GOOGL 385.69 Call 397.50 05/04/26 2 0.32 0.33 0.35 0.34 1,246 307 4.06 29.66% 0.088 05/01/26
RIVN 15.02 Call 14.00 05/08/26 6 1.14 1.26 1.38 1.16 612 151 4.05 64.82% 0.815 05/01/26
MU 542.21 Put 525.00 05/08/26 6 13.40 13.70 14.00 13.65 1,121 277 4.05 77.95% -0.353 05/01/26
SNDK 1,187.00 Put 990.00 05/08/26 6 6.80 7.30 7.80 7.55 1,333 331 4.03 111.90% -0.09 05/01/26
MSFT 414.44 Call 410.00 05/04/26 2 5.70 5.88 6.05 5.80 3,558 882 4.03 24.91% 0.726 05/01/26
PM 166.38 Call 165.00 05/08/26 6 3.00 3.20 3.40 3.60 510 127 4.02 28.88% 0.596 05/01/26
META 608.74 Call 1,090.00 05/22/26 20 0.01 0.66 1.30 0.20 720 179 4.02 92.60% 0.005 05/01/26
PATH 10.67 Call 10.50 05/08/26 6 0.39 0.50 0.60 0.50 1,289 321 4.02 75.00% 0.588 05/01/26
VZ 48.11 Put 48.00 05/08/26 6 0.45 0.48 0.51 0.48 554 138 4.01 21.40% -0.466 05/01/26
MRAM 21.49 Call 25.00 05/15/26 13 0.70 0.77 0.85 0.83 1,505 375 4.01 122.46% 0.297 05/01/26
PFE 26.33 Call 26.50 05/08/26 6 0.32 0.34 0.36 0.34 6,207 1,547 4.01 31.41% 0.441 05/01/26
INTC 99.62 Call 110.00 05/08/26 6 1.43 1.46 1.50 1.46 22,790 5,690 4.01 93.83% 0.224 05/01/26
C 127.44 Call 110.00 05/15/26 13 16.70 17.60 18.50 18.00 23,439 5,847 4.01 57.24% 0.922 05/01/26
ELF 60.49 Call 54.00 05/08/26 6 5.70 6.50 7.30 6.37 720 181 3.98 0.00% 0 05/01/26
TSLA 390.82 Call 422.50 05/08/26 6 1.13 1.15 1.16 1.15 1,512 380 3.98 46.96% 0.105 05/01/26
MSTR 177.17 Call 125.00 05/08/26 6 51.00 52.30 53.60 52.16 702 177 3.97 112.66% 0.994 05/01/26
MSTR 177.17 Call 207.50 05/08/26 6 0.92 0.97 1.01 0.99 826 208 3.97 92.86% 0.103 05/01/26
NVTS 17.45 Put 17.50 05/08/26 6 1.60 1.64 1.68 1.61 1,007 254 3.96 178.28% -0.459 05/01/26
NOW 91.16 Call 102.00 05/08/26 6 0.35 0.43 0.50 0.40 1,141 288 3.96 68.12% 0.108 05/01/26
AAPL 280.14 Call 292.50 05/06/26 4 0.23 0.25 0.27 0.24 1,231 311 3.96 27.28% 0.069 05/01/26
BRK.B 473.01 Put 455.00 05/08/26 6 1.25 1.39 1.53 1.35 1,341 339 3.96 29.49% -0.145 05/01/26