Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ZIM 15.75 Call 16.50 07/11/25 17 0.34 0.38 0.41 0.40 687 178 3.86 65.55% 0.311 06/24/25
BIDU 87.00 Put 84.00 07/03/25 9 0.50 0.58 0.65 0.49 999 259 3.86 29.73% -0.237 06/24/25
RKLB 33.85 Put 32.50 06/27/25 3 0.62 0.81 1.00 0.69 1,868 487 3.84 92.96% -0.348 06/24/25
VNO 38.30 Call 40.00 07/18/25 24 0.75 0.90 1.05 0.80 809 211 3.83 36.65% 0.347 06/24/25
CCL 25.75 Put 25.00 06/27/25 3 0.10 0.15 0.19 0.18 1,172 306 3.83 48.34% -0.259 06/24/25
BULL 11.78 Call 12.00 07/18/25 24 0.50 0.54 0.59 0.53 1,265 330 3.83 72.64% 0.397 06/24/25
COIN 358.70 Call 330.00 07/11/25 17 25.00 25.88 26.75 26.65 795 208 3.82 61.56% 0.66 06/24/25
MU 127.70 Put 121.00 06/27/25 3 2.50 2.53 2.56 2.54 3,546 929 3.82 117.97% -0.283 06/24/25
ORCL 215.00 Call 220.00 07/03/25 9 1.97 2.00 2.02 2.02 3,670 962 3.81 28.45% 0.328 06/24/25
AMAT 181.15 Call 185.00 07/03/25 9 1.77 1.88 1.99 1.97 616 162 3.80 33.81% 0.324 06/24/25
OKLO 61.88 Call 67.00 07/03/25 9 1.31 1.50 1.69 1.50 1,357 357 3.80 96.05% 0.284 06/24/25
HIMS 43.44 Call 43.00 06/27/25 3 1.55 1.59 1.63 1.60 6,063 1,594 3.80 104.11% 0.515 06/24/25
NVDA 149.25 Call 149.00 07/18/25 24 4.30 4.32 4.35 4.31 1,840 486 3.79 30.62% 0.492 06/24/25
FDX 218.65 Put 210.00 06/27/25 3 1.56 1.59 1.62 1.56 3,077 812 3.79 96.76% -0.145 06/24/25
RKLB 33.85 Call 38.00 07/03/25 9 0.45 0.49 0.53 0.61 593 157 3.78 88.53% 0.201 06/24/25
CMG 54.75 Call 56.00 06/27/25 3 0.15 0.17 0.19 0.19 19,215 5,087 3.78 32.47% 0.211 06/24/25
NCLH 19.54 Put 19.00 07/03/25 9 0.34 0.36 0.38 0.31 1,223 324 3.77 45.23% -0.366 06/24/25
META 714.86 Call 705.00 06/27/25 3 11.20 11.52 11.85 11.95 9,474 2,514 3.77 28.13% 0.664 06/24/25
APP 355.84 Put 335.00 06/27/25 3 1.65 1.93 2.20 2.15 1,356 362 3.75 58.33% -0.203 06/24/25
CRCL 223.15 Put 230.00 06/27/25 3 15.50 16.35 17.20 17.00 7,963 2,124 3.75 159.47% -0.56 06/24/25
PLTR 144.30 Call 143.00 07/11/25 17 5.95 6.03 6.10 5.97 1,182 316 3.74 46.39% 0.534 06/24/25
CRM 272.55 Put 270.00 06/27/25 3 1.88 2.00 2.12 1.88 554 149 3.72 25.06% -0.416 06/24/25
RGTI 11.76 Call 14.00 07/03/25 9 0.08 0.09 0.10 0.10 3,661 987 3.71 99.61% 0.121 06/24/25
CRCL 223.15 Call 260.00 06/27/25 3 3.50 3.85 4.20 3.70 4,974 1,341 3.71 181.81% 0.196 06/24/25
AMD 140.15 Put 145.00 07/03/25 9 7.65 7.70 7.75 7.70 621 168 3.70 40.50% -0.755 06/24/25
LMT 462.10 Call 510.00 06/27/25 3 0.05 0.10 0.15 0.10 999 270 3.70 50.75% 0.014 06/24/25
MSTR 382.70 Put 382.50 06/27/25 3 8.90 9.23 9.55 10.16 1,284 347 3.70 44.98% -0.628 06/24/25
OKLO 61.88 Call 61.50 07/11/25 17 4.45 4.55 4.65 4.55 1,554 420 3.70 92.93% 0.518 06/24/25
META 714.86 Call 710.00 07/03/25 9 13.00 13.15 13.30 13.10 3,301 891 3.70 26.03% 0.548 06/24/25
EH 16.67 Call 17.00 06/27/25 3 0.00 0.08 0.15 0.15 598 162 3.69 60.35% 0.278 06/24/25
TSLA 343.73 Call 342.50 07/11/25 17 16.60 16.73 16.85 16.85 1,044 283 3.69 59.67% 0.514 06/24/25
NEE 71.36 Call 75.00 07/03/25 9 0.23 0.29 0.35 0.28 2,546 691 3.68 30.49% 0.159 06/24/25
PEP 131.39 Put 128.00 07/03/25 9 0.52 0.57 0.62 0.53 1,119 305 3.67 19.96% -0.221 06/24/25
SLG 59.95 Call 70.00 07/18/25 24 0.20 0.35 0.50 0.32 1,083 297 3.65 37.49% 0.115 06/24/25
ALAB 88.90 Call 90.00 06/27/25 3 1.05 1.25 1.45 1.22 1,195 327 3.65 72.65% 0.333 06/24/25
CCJ 72.40 Call 73.00 06/27/25 3 0.81 0.89 0.96 0.93 3,695 1,011 3.65 46.53% 0.426 06/24/25
CRCL 223.15 Put 240.00 06/27/25 3 22.70 23.65 24.60 23.54 7,470 2,057 3.63 157.20% -0.675 06/24/25
CVNA 324.50 Put 320.00 06/27/25 3 3.75 3.90 4.05 3.95 1,138 314 3.62 45.99% -0.401 06/24/25
COIN 358.70 Put 300.00 06/27/25 3 0.42 0.49 0.55 0.41 8,744 2,416 3.62 90.64% -0.041 06/24/25
AMD 140.15 Put 140.00 06/27/25 3 3.05 3.10 3.15 3.10 2,134 591 3.61 44.79% -0.599 06/24/25
CRCL 223.15 Call 302.50 06/27/25 3 1.00 1.13 1.25 1.13 724 201 3.60 210.24% 0.065 06/24/25
OKLO 61.88 Call 60.00 06/27/25 3 2.42 2.55 2.69 2.65 5,236 1,453 3.60 103.85% 0.57 06/24/25
WDC 62.35 Call 63.00 06/27/25 3 0.53 0.55 0.58 0.57 625 174 3.59 42.34% 0.359 06/24/25
PAYX 151.00 Call 155.00 07/18/25 24 3.40 3.50 3.60 3.50 2,796 779 3.59 29.87% 0.427 06/24/25
KTOS 40.82 Call 40.00 07/18/25 24 2.40 2.53 2.65 2.50 2,818 785 3.59 49.18% 0.594 06/24/25
HIMS 43.44 Call 44.50 06/27/25 3 0.99 1.04 1.09 1.10 1,686 471 3.58 107.44% 0.378 06/24/25
AVGO 266.10 Call 280.00 07/03/25 9 0.87 0.90 0.92 0.90 1,866 521 3.58 33.01% 0.134 06/24/25
MS 136.01 Put 132.00 06/27/25 3 0.26 0.27 0.28 0.21 649 182 3.57 30.28% -0.14 06/24/25
NFLX 1,284.00 Call 1,310.00 06/27/25 3 1.71 1.93 2.15 1.85 1,369 384 3.57 23.38% 0.136 06/24/25
HIMS 43.44 Call 42.50 06/27/25 3 1.72 1.84 1.95 1.85 2,156 604 3.57 104.04% 0.565 06/24/25