Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,111 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PDD 104.37 Call 110.00 04/02/26 16 2.47 2.69 2.90 2.73 1,229 438 2.81 55.83% 0.353 03/17/26
SNDK 720.17 Put 710.00 03/20/26 3 25.10 25.95 26.80 25.95 541 193 2.80 119.38% -0.426 03/17/26
SNDK 720.17 Call 725.00 03/20/26 3 20.50 21.55 22.60 21.50 800 286 2.80 90.86% 0.486 03/17/26
AMZN 215.20 Call 220.00 03/25/26 8 1.70 1.75 1.80 1.78 906 323 2.80 28.29% 0.313 03/17/26
FIG 27.45 Put 26.50 03/20/26 3 0.41 0.49 0.57 0.50 649 233 2.79 92.16% -0.32 03/17/26
TSLA 399.27 Put 370.00 03/23/26 6 0.85 0.86 0.86 0.89 1,209 434 2.79 43.83% -0.082 03/17/26
MU 461.69 Call 457.50 03/20/26 3 23.00 23.18 23.35 23.22 2,084 747 2.79 126.36% 0.555 03/17/26
BAC 47.28 Call 48.50 03/20/26 3 0.21 0.22 0.22 0.22 9,914 3,557 2.79 37.89% 0.235 03/17/26
PANW 169.19 Call 172.50 03/20/26 3 1.08 1.16 1.24 1.21 1,289 466 2.77 40.63% 0.309 03/17/26
WDC 313.81 Put 300.00 03/20/26 3 6.05 6.48 6.90 6.49 568 206 2.76 109.96% -0.307 03/17/26
TTD 25.07 Put 23.00 03/20/26 3 0.18 0.21 0.23 0.18 582 212 2.75 96.71% -0.152 03/17/26
AAL 10.86 Call 2.00 03/20/26 3 8.70 8.93 9.15 8.95 729 265 2.75 1,136.91% 0.984 03/17/26
DAL 64.83 Put 63.00 03/20/26 3 0.59 0.65 0.71 0.65 791 288 2.75 59.71% -0.288 03/17/26
NVDA 181.93 Put 192.50 03/18/26 1 10.00 10.10 10.20 10.07 846 308 2.75 0.00% 0 03/17/26
NFLX 94.36 Put 114.00 03/20/26 3 18.45 19.33 20.20 18.97 1,260 460 2.74 0.00% 0 03/17/26
TSLA 399.27 Call 425.00 03/30/26 13 2.06 2.10 2.14 2.07 1,455 531 2.74 32.26% 0.165 03/17/26
NFLX 94.36 Call 102.00 03/27/26 10 0.17 0.18 0.18 0.18 1,743 636 2.74 32.44% 0.08 03/17/26
DAL 64.83 Put 67.00 03/20/26 3 2.52 2.58 2.64 2.59 1,036 379 2.73 51.13% -0.753 03/17/26
MSTR 150.28 Put 144.00 03/20/26 3 1.83 1.86 1.88 1.85 2,596 958 2.71 80.64% -0.266 03/17/26
SNDK 720.17 Put 665.00 03/20/26 3 9.90 10.25 10.60 10.15 648 240 2.70 120.15% -0.215 03/17/26
GOOG 309.41 Put 330.00 03/20/26 3 20.05 21.43 22.80 22.30 952 353 2.70 71.87% -0.83 03/17/26
INTC 44.06 Call 45.00 03/27/26 10 1.47 1.48 1.50 1.48 1,678 622 2.70 64.69% 0.445 03/17/26
NVDA 181.93 Call 177.50 03/18/26 1 5.15 5.20 5.25 5.10 2,849 1,056 2.70 62.15% 0.782 03/17/26
RKLB 78.59 Put 72.00 03/20/26 3 0.87 0.92 0.96 0.92 791 294 2.69 117.44% -0.19 03/17/26
NVDA 181.93 Call 190.00 03/30/26 13 1.75 1.77 1.79 1.78 1,180 438 2.69 33.53% 0.263 03/17/26
COIN 210.23 Call 207.50 03/20/26 3 7.65 7.83 8.00 8.00 1,893 704 2.69 86.20% 0.583 03/17/26
AAPL 254.23 Put 247.50 03/18/26 1 0.11 0.12 0.13 0.12 2,559 955 2.68 33.56% -0.062 03/17/26
MSFT 399.41 Put 382.50 03/27/26 10 2.05 2.08 2.10 2.04 1,132 424 2.67 30.42% -0.185 03/17/26
TTD 25.07 Put 28.50 03/20/26 3 3.20 3.48 3.75 3.15 1,752 657 2.67 88.67% -0.941 03/17/26
TSLA 399.27 Put 395.00 03/20/26 3 4.15 4.18 4.20 4.15 16,985 6,353 2.67 42.41% -0.38 03/17/26
HL 19.62 Call 5.00 03/20/26 3 14.30 14.68 15.05 14.65 674 254 2.65 684.43% 0.994 03/17/26
RKLB 78.59 Put 69.00 03/27/26 10 1.50 1.55 1.60 1.66 766 290 2.64 101.88% -0.195 03/17/26
OKLO 60.53 Call 61.00 03/20/26 3 3.40 3.45 3.50 3.50 3,053 1,163 2.63 169.53% 0.511 03/17/26
TSLA 399.27 Put 380.00 03/18/26 1 0.18 0.19 0.19 0.18 7,898 3,006 2.63 54.19% -0.039 03/17/26
U 20.09 Call 22.00 03/27/26 10 0.42 0.46 0.51 0.46 1,590 607 2.62 84.33% 0.283 03/17/26
NVDA 181.93 Put 167.50 03/25/26 8 0.66 0.67 0.68 0.68 1,117 428 2.61 46.93% -0.109 03/17/26
META 622.66 Call 632.50 03/20/26 3 3.75 3.80 3.85 3.90 1,224 469 2.61 33.87% 0.313 03/17/26
MSFT 399.41 Call 395.00 03/18/26 1 4.70 4.78 4.85 4.80 1,634 626 2.61 21.17% 0.845 03/17/26
TSLA 399.27 Call 390.00 03/23/26 6 12.70 12.77 12.85 12.35 660 254 2.60 34.82% 0.713 03/17/26
OKLO 60.53 Call 80.00 03/27/26 10 0.42 0.45 0.48 0.46 664 255 2.60 117.26% 0.091 03/17/26
MU 461.69 Call 515.00 03/20/26 3 4.40 4.58 4.75 4.50 727 280 2.60 120.93% 0.174 03/17/26
HOOD 77.35 Put 76.00 03/27/26 10 2.63 2.70 2.77 2.58 764 295 2.59 66.45% -0.412 03/17/26
MU 461.69 Call 505.00 03/20/26 3 6.25 6.33 6.40 6.25 1,460 563 2.59 121.42% 0.225 03/17/26
TSLA 399.27 Put 420.00 03/18/26 1 21.10 21.28 21.45 21.60 1,387 537 2.58 70.02% -0.914 03/17/26
NVDA 181.93 Put 177.50 03/23/26 6 1.53 1.54 1.55 1.54 1,448 561 2.58 36.18% -0.286 03/17/26
NVDA 181.93 Call 187.50 03/23/26 6 1.16 1.17 1.18 1.18 3,000 1,166 2.57 33.83% 0.255 03/17/26
NBIS 116.33 Put 117.00 03/20/26 3 5.50 5.83 6.15 5.90 525 205 2.56 132.22% -0.494 03/17/26
TSLA 399.27 Put 410.00 03/27/26 10 15.90 15.98 16.05 15.98 2,131 833 2.56 37.20% -0.652 03/17/26
TSLA 399.27 Put 397.50 03/27/26 10 9.20 9.25 9.30 9.30 2,843 1,118 2.54 39.27% -0.455 03/17/26
META 622.66 Call 625.00 03/20/26 3 6.80 6.88 6.95 6.82 7,648 3,015 2.54 34.83% 0.462 03/17/26