Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ADBE 429.99 Call 445.00 01/24/25 6 0.80 0.88 0.95 0.85 791 280 2.83 23.27% 0.133 01/17/25
GOOG 197.55 Put 197.50 01/24/25 6 2.26 2.32 2.37 2.40 846 299 2.83 23.71% -0.484 01/17/25
TGT 133.61 Call 134.00 01/24/25 6 1.45 1.50 1.55 1.51 1,113 395 2.82 24.67% 0.471 01/17/25
TSLA 426.50 Call 485.00 01/24/25 6 1.55 1.59 1.62 1.58 6,339 2,246 2.82 71.88% 0.09 01/17/25
TSLA 426.50 Put 445.00 01/24/25 6 25.25 25.58 25.90 25.25 1,988 707 2.81 64.31% -0.68 01/17/25
TSLA 426.50 Call 472.50 01/24/25 6 2.55 2.57 2.59 2.58 2,980 1,059 2.81 69.96% 0.138 01/17/25
RIOT 13.39 Call 20.00 02/07/25 20 0.17 0.19 0.21 0.22 1,146 410 2.80 125.21% 0.112 01/17/25
LVS 44.40 Call 45.00 01/24/25 6 0.33 0.59 0.84 0.77 4,875 1,740 2.80 45.28% 0.423 01/17/25
TSLA 426.50 Put 412.50 01/24/25 6 7.35 7.43 7.50 7.41 5,177 1,850 2.80 62.25% -0.321 01/17/25
BA 171.09 Call 175.00 01/24/25 6 1.18 1.23 1.27 1.27 5,427 1,935 2.80 31.70% 0.295 01/17/25
HIMS 27.85 Put 24.00 01/24/25 6 0.08 0.11 0.14 0.12 880 315 2.79 86.92% -0.081 01/17/25
AFRM 57.99 Put 58.00 01/24/25 6 1.69 1.72 1.75 1.72 676 243 2.78 58.46% -0.483 01/17/25
PLTR 71.77 Call 72.00 01/24/25 6 1.87 1.90 1.93 1.89 13,491 4,879 2.77 53.83% 0.499 01/17/25
V 319.62 Call 320.00 01/24/25 6 2.27 2.42 2.56 2.44 1,560 566 2.76 15.50% 0.492 01/17/25
IONQ 38.89 Put 39.00 01/24/25 6 2.77 2.89 3.00 2.83 2,490 902 2.76 140.15% -0.469 01/17/25
RIVN 14.21 Put 14.50 01/24/25 6 0.62 0.68 0.73 0.67 3,123 1,131 2.76 70.51% -0.568 01/17/25
GOOG 197.55 Call 200.00 01/24/25 6 1.41 1.44 1.48 1.42 17,757 6,424 2.76 23.66% 0.356 01/17/25
JPM 259.16 Call 257.50 01/24/25 6 3.50 3.70 3.90 3.80 1,648 599 2.75 21.45% 0.603 01/17/25
COIN 295.48 Call 350.00 01/31/25 13 4.60 4.80 5.00 4.75 3,135 1,139 2.75 90.72% 0.186 01/17/25
MSTR 396.50 Put 390.00 01/31/25 13 28.75 30.03 31.30 30.12 537 196 2.74 113.51% -0.425 01/17/25
ENVX 10.72 Call 11.50 01/24/25 6 0.18 0.19 0.20 0.20 993 362 2.74 86.82% 0.285 01/17/25
HOOD 48.15 Call 48.00 01/31/25 13 2.46 2.62 2.77 2.56 1,781 651 2.74 67.69% 0.54 01/17/25
WOLF 6.28 Call 6.50 01/24/25 6 0.32 0.33 0.34 0.31 1,967 719 2.74 131.51% 0.454 01/17/25
RIOT 13.39 Call 14.50 01/31/25 13 0.60 0.66 0.71 0.71 2,016 736 2.74 112.23% 0.396 01/17/25
SHOP 103.35 Put 102.00 01/24/25 6 1.30 1.34 1.37 1.34 522 191 2.73 37.47% -0.378 01/17/25
SMCI 30.82 Put 19.00 01/31/25 13 0.05 0.08 0.12 0.11 1,107 407 2.72 147.48% -0.03 01/17/25
TWLO 111.94 Call 115.00 01/24/25 6 3.45 3.63 3.80 3.70 1,140 419 2.72 87.10% 0.429 01/17/25
TSLA 426.50 Call 505.00 01/24/25 6 0.75 0.78 0.80 0.78 4,440 1,634 2.72 76.10% 0.047 01/17/25
BABA 85.12 Put 84.00 01/24/25 6 1.08 1.12 1.15 1.10 1,819 672 2.71 36.57% -0.383 01/17/25
SMCI 30.82 Put 29.00 02/07/25 20 2.00 2.13 2.26 2.23 629 233 2.70 110.71% -0.355 01/17/25
DJT 40.03 Put 36.00 01/24/25 6 1.31 1.41 1.50 1.35 2,173 805 2.70 151.80% -0.259 01/17/25
SMCI 30.82 Put 25.00 01/24/25 6 0.11 0.11 0.12 0.12 3,473 1,285 2.70 110.53% -0.06 01/17/25
SCHW 76.41 Put 75.00 01/24/25 6 1.50 1.55 1.60 1.54 6,812 2,527 2.70 56.50% -0.382 01/17/25
MARA 19.91 Call 21.50 02/07/25 20 1.27 1.33 1.39 1.38 627 233 2.69 106.93% 0.432 01/17/25
JNJ 147.03 Put 141.00 01/24/25 6 0.24 0.26 0.27 0.23 734 273 2.69 26.53% -0.105 01/17/25
HOOD 48.15 Call 55.00 02/07/25 20 0.95 0.98 1.01 0.97 842 313 2.69 68.69% 0.232 01/17/25
SYM 29.76 Call 30.00 01/24/25 6 0.95 0.98 1.00 0.95 1,214 451 2.69 69.13% 0.485 01/17/25
RUM 12.90 Call 11.00 01/24/25 6 1.90 2.22 2.55 1.90 873 326 2.68 229.33% 0.755 01/17/25
DJT 40.03 Put 38.00 01/31/25 13 2.85 2.93 3.00 2.92 993 371 2.68 132.29% -0.368 01/17/25
QUBT 9.83 Call 10.50 01/24/25 6 0.60 0.65 0.70 0.70 1,368 510 2.68 192.28% 0.444 01/17/25
MU 105.75 Put 104.00 01/24/25 6 1.36 1.43 1.49 1.38 1,616 604 2.68 40.39% -0.36 01/17/25
HOOD 48.15 Call 55.00 01/31/25 13 0.55 0.60 0.64 0.63 2,017 752 2.68 72.49% 0.186 01/17/25
PYPL 91.81 Call 100.00 01/31/25 13 0.20 0.21 0.22 0.22 722 270 2.67 32.11% 0.088 01/17/25
U 21.77 Call 26.50 01/24/25 6 0.08 0.10 0.11 0.11 1,009 378 2.67 106.23% 0.085 01/17/25
JD 39.00 Put 35.00 01/31/25 13 0.18 0.20 0.21 0.20 1,456 545 2.67 48.44% -0.111 01/17/25
TSLA 426.50 Put 450.00 01/24/25 6 28.95 29.30 29.65 28.80 2,598 972 2.67 66.46% -0.72 01/17/25
MSTR 396.50 Put 247.50 01/24/25 6 0.55 0.95 1.34 0.87 514 193 2.66 194.28% -0.022 01/17/25
COIN 295.48 Call 390.00 01/24/25 6 0.50 0.58 0.65 0.52 619 233 2.66 112.71% 0.033 01/17/25
FUTU 87.53 Call 100.00 01/24/25 6 0.60 0.62 0.64 0.62 969 364 2.66 87.86% 0.131 01/17/25
COIN 295.48 Call 350.00 01/24/25 6 1.61 1.66 1.70 1.70 4,863 1,827 2.66 98.32% 0.101 01/17/25