Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,470 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CVNA 64.10 Put 63.50 06/18/26 5 1.82 1.94 2.05 1.88 506 315 1.61 75.07% -0.438 06/12/26
CAT 910.57 Call 930.00 06/18/26 5 8.95 9.95 10.95 9.70 563 350 1.61 41.64% 0.344 06/12/26
HPE 48.17 Call 20.00 07/10/26 27 27.25 28.78 30.30 28.75 734 455 1.61 222.75% 0.96 06/12/26
SNDK 1,980.10 Call 1,950.00 06/18/26 5 118.80 121.05 123.30 120.33 846 526 1.61 114.32% 0.573 06/12/26
TSLA 406.43 Put 375.00 06/17/26 4 1.51 1.55 1.58 1.57 906 563 1.61 65.24% -0.112 06/12/26
ROKU 143.66 Call 145.00 06/18/26 5 3.50 3.90 4.30 3.90 973 606 1.61 66.89% 0.471 06/12/26
NBIS 232.36 Put 165.00 06/18/26 5 0.40 0.56 0.72 0.62 1,931 1,198 1.61 164.31% -0.03 06/12/26
SHOP 108.24 Put 105.00 06/18/26 5 1.75 1.78 1.80 1.78 3,631 2,256 1.61 63.30% -0.325 06/12/26
NVDA 205.19 Call 220.00 06/22/26 9 0.53 0.55 0.57 0.52 1,821 1,138 1.60 34.36% 0.106 06/12/26
ROKU 143.66 Call 125.00 06/18/26 5 17.35 18.65 19.95 20.20 5,359 3,345 1.60 117.21% 0.861 06/12/26
ASTS 82.41 Put 82.00 06/18/26 5 5.35 5.43 5.50 5.44 593 373 1.59 147.29% -0.453 06/12/26
GOOG 358.16 Put 347.50 06/18/26 5 2.02 2.11 2.20 2.14 666 418 1.59 36.65% -0.231 06/12/26
MSFT 390.74 Put 390.00 06/15/26 2 2.97 3.06 3.15 3.05 697 437 1.59 29.86% -0.459 06/12/26
CNQ.TO 63.40 Call 65.00 06/26/26 14 0.71 0.77 0.83 0.83 720 454 1.59 28.78% 0.336 06/12/26
CRWV 100.55 Call 112.00 06/18/26 5 1.16 1.21 1.26 1.22 802 505 1.59 100.09% 0.196 06/12/26
BMNR 16.11 Call 16.00 06/18/26 5 0.64 0.66 0.67 0.64 5,390 3,398 1.59 79.35% 0.55 06/12/26
SATS 114.08 Call 133.00 06/18/26 5 0.85 1.35 1.85 0.95 567 358 1.58 124.30% 0.164 06/12/26
AMZN 238.55 Put 275.00 06/18/26 5 36.35 36.55 36.75 36.80 857 541 1.58 61.61% -0.976 06/12/26
TSLA 406.43 Call 435.00 06/26/26 13 6.05 6.13 6.20 5.98 1,241 786 1.58 52.10% 0.265 06/12/26
CRWV 100.55 Call 103.00 06/18/26 5 3.55 3.65 3.75 3.58 1,352 856 1.58 100.12% 0.443 06/12/26
MSTR 123.97 Call 160.00 07/02/26 19 0.93 0.99 1.05 1.01 728 465 1.57 80.50% 0.099 06/12/26
ADBE 204.02 Call 355.00 07/10/26 27 0.00 0.40 0.79 0.27 752 479 1.57 94.58% 0.022 06/12/26
AXP 325.44 Call 330.00 06/18/26 5 2.75 2.86 2.97 2.75 2,006 1,278 1.57 31.10% 0.361 06/12/26
PLUG 2.76 Call 3.00 07/10/26 27 0.17 0.19 0.20 0.18 532 342 1.56 91.99% 0.422 06/12/26
MRVL 279.70 Call 282.50 06/18/26 5 13.90 14.33 14.75 15.00 548 351 1.56 119.14% 0.501 06/12/26
GME 21.77 Call 23.00 07/10/26 27 0.44 0.49 0.54 0.44 638 410 1.56 41.34% 0.325 06/12/26
TMC 5.43 Call 6.50 06/26/26 13 0.09 0.12 0.14 0.14 1,075 689 1.56 104.14% 0.209 06/12/26
ORCL 184.13 Call 197.50 06/18/26 5 1.23 1.32 1.40 1.28 506 326 1.55 63.33% 0.183 06/12/26
CRWV 100.55 Call 140.00 06/26/26 13 0.30 0.41 0.52 0.47 518 335 1.55 102.31% 0.054 06/12/26
ALAB 367.15 Call 400.00 06/18/26 5 7.90 8.25 8.60 8.58 809 521 1.55 115.13% 0.286 06/12/26
SNDK 1,980.10 Call 1,900.00 06/18/26 5 147.50 151.80 156.10 149.35 680 441 1.54 117.60% 0.645 06/12/26
MU 981.61 Call 980.00 06/18/26 5 50.75 51.38 52.00 52.00 1,739 1,128 1.54 109.99% 0.532 06/12/26
NVDA 205.19 Put 215.00 06/17/26 4 10.10 10.30 10.50 10.36 540 354 1.53 39.14% -0.869 06/12/26
HOOD 93.19 Put 87.00 06/18/26 5 1.10 1.15 1.19 1.14 1,240 813 1.53 80.59% -0.218 06/12/26
BSX 46.91 Put 105.00 06/18/26 5 57.70 58.45 59.20 57.71 1,250 816 1.53 374.68% -0.948 06/12/26
SNDK 1,980.10 Call 2,000.00 06/18/26 5 93.60 95.30 97.00 95.00 2,622 1,719 1.53 112.56% 0.498 06/12/26
HOOD 93.19 Call 94.00 06/18/26 5 2.93 2.99 3.05 3.00 6,285 4,105 1.53 76.88% 0.482 06/12/26
FLY 31.87 Call 42.00 06/18/26 5 0.20 0.33 0.45 0.27 511 337 1.52 177.36% 0.111 06/12/26
COIN 159.78 Call 165.00 06/26/26 13 6.20 6.50 6.80 6.32 789 518 1.52 71.90% 0.437 06/12/26
TSLA 406.43 Put 402.50 06/18/26 5 8.85 8.95 9.05 8.96 1,092 717 1.52 57.64% -0.427 06/12/26
KHC 24.39 Put 30.00 06/18/26 5 5.35 5.63 5.90 5.80 518 344 1.51 76.77% -0.987 06/12/26
MSFT 390.74 Call 402.50 06/17/26 4 1.53 1.77 2.01 1.79 779 515 1.51 35.23% 0.218 06/12/26
NFLX 80.34 Call 80.00 06/18/26 5 1.44 1.46 1.48 1.45 7,805 5,178 1.51 33.70% 0.556 06/12/26
KHC 24.39 Put 27.50 06/18/26 5 2.66 3.18 3.70 3.30 516 344 1.50 68.97% -0.926 06/12/26
MSFT 390.74 Call 410.00 06/22/26 9 1.50 1.83 2.16 1.84 644 429 1.50 31.81% 0.178 06/12/26
APLD 42.70 Call 47.00 06/26/26 13 1.36 1.58 1.80 1.70 695 464 1.50 97.18% 0.336 06/12/26
NKE 44.93 Put 60.00 06/18/26 5 14.20 14.70 15.20 14.20 730 487 1.50 0.00% 0 06/12/26
HPE 48.17 Put 48.50 06/18/26 5 2.00 2.23 2.45 2.00 835 556 1.50 91.50% -0.503 06/12/26
NVDA 205.19 Call 215.00 06/24/26 11 1.73 1.78 1.82 1.78 1,063 711 1.50 35.95% 0.242 06/12/26
GME 21.77 Call 22.50 06/26/26 13 0.33 0.35 0.37 0.36 1,071 715 1.50 39.59% 0.338 06/12/26