Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ORCL 308.66 Call 310.00 09/26/25 6 7.50 7.75 8.00 7.70 10,173 4,250 2.39 52.26% 0.491 09/19/25
KMX 58.43 Put 52.50 10/17/25 27 1.30 1.35 1.40 1.35 585 245 2.39 60.09% -0.226 09/19/25
MRNA 25.24 Put 23.00 10/03/25 13 0.43 0.46 0.49 0.54 1,113 465 2.39 71.20% -0.221 09/19/25
CRWD 502.55 Call 505.00 09/26/25 6 8.50 8.88 9.25 8.90 763 321 2.38 38.48% 0.476 09/19/25
LLY 751.99 Call 760.00 09/26/25 6 8.25 8.70 9.15 8.99 919 386 2.38 32.11% 0.412 09/19/25
KO 66.43 Call 67.00 09/26/25 6 0.31 0.33 0.36 0.33 3,246 1,363 2.38 16.56% 0.351 09/19/25
MSFT 517.93 Put 510.00 09/26/25 6 2.26 2.34 2.41 2.22 3,995 1,680 2.38 20.90% -0.271 09/19/25
COIN 342.46 Call 340.00 09/26/25 6 11.20 11.58 11.95 11.95 3,806 1,609 2.37 60.45% 0.556 09/19/25
XPEV 21.66 Call 22.50 09/26/25 6 0.38 0.40 0.42 0.40 579 244 2.37 65.59% 0.344 09/19/25
HIMS 57.82 Put 49.00 10/10/25 20 0.95 1.10 1.24 1.20 694 294 2.36 85.71% -0.175 09/19/25
KVUE 18.34 Put 18.00 10/03/25 13 0.51 0.59 0.67 0.65 5,038 2,132 2.36 59.19% -0.411 09/19/25
SMCI 45.81 Put 25.00 10/17/25 27 0.10 0.14 0.18 0.12 4,491 1,908 2.35 118.01% -0.02 09/19/25
UPST 67.89 Put 62.00 10/03/25 13 1.32 1.37 1.42 1.46 614 261 2.35 73.69% -0.232 09/19/25
BYRN 21.21 Call 25.00 10/17/25 27 0.85 0.90 0.95 0.88 727 310 2.35 91.08% 0.299 09/19/25
MBX 10.00 Call 12.50 10/17/25 27 1.55 1.98 2.40 2.10 740 315 2.35 267.82% 0.525 09/19/25
APP 649.59 Put 580.00 10/17/25 27 12.20 13.05 13.90 13.05 803 342 2.35 58.20% -0.208 09/19/25
RDDT 264.48 Call 280.00 09/26/25 6 2.92 3.91 4.90 4.40 890 378 2.35 74.03% 0.293 09/19/25
LUNR 9.71 Call 10.50 09/26/25 6 0.15 0.17 0.19 0.19 2,380 1,013 2.35 93.77% 0.279 09/19/25
QBTS 26.88 Call 25.00 10/03/25 13 3.50 3.58 3.65 3.60 911 389 2.34 129.81% 0.665 09/19/25
MSFT 517.93 Call 512.50 09/26/25 6 8.70 8.83 8.95 9.10 3,531 1,509 2.34 20.82% 0.667 09/19/25
AAPL 245.50 Put 230.00 10/03/25 13 0.46 0.48 0.49 0.47 3,633 1,550 2.34 25.99% -0.084 09/19/25
ACHR 9.86 Call 11.00 09/26/25 6 0.11 0.13 0.14 0.13 4,214 1,803 2.34 95.28% 0.204 09/19/25
HOOD 124.78 Call 140.00 09/26/25 6 0.38 0.40 0.42 0.42 9,713 4,164 2.33 64.67% 0.09 09/19/25
PCAR 99.46 Call 105.00 10/17/25 27 1.05 1.13 1.20 1.18 611 262 2.33 28.43% 0.263 09/19/25
SNPS 495.50 Put 440.00 09/26/25 6 0.55 0.78 1.00 0.60 642 275 2.33 54.81% -0.041 09/19/25
HOOD 124.78 Call 121.00 10/03/25 13 7.40 7.50 7.60 7.65 672 289 2.33 57.16% 0.638 09/19/25
RKLB 47.79 Put 48.00 09/26/25 6 2.07 2.10 2.13 2.07 1,920 825 2.33 80.83% -0.494 09/19/25
ABNB 127.04 Call 127.00 09/26/25 6 1.97 2.06 2.15 2.00 542 234 2.32 29.78% 0.518 09/19/25
FDX 231.75 Put 227.50 09/26/25 6 2.21 2.35 2.49 2.15 753 325 2.32 35.40% -0.331 09/19/25
NVO 61.40 Call 62.00 10/03/25 13 1.70 1.78 1.85 1.75 1,211 521 2.32 43.53% 0.472 09/19/25
TSLA 426.07 Put 407.50 09/26/25 6 4.45 4.50 4.55 4.47 1,904 822 2.32 54.08% -0.246 09/19/25
BULL 13.29 Call 14.50 09/26/25 6 0.15 0.16 0.17 0.16 3,356 1,445 2.32 80.30% 0.215 09/19/25
META 778.38 Call 825.00 09/26/25 6 0.80 0.86 0.92 0.91 4,048 1,748 2.32 29.97% 0.07 09/19/25
BLSH 69.18 Call 70.00 10/17/25 27 5.80 6.10 6.40 6.20 4,600 1,984 2.32 86.34% 0.532 09/19/25
BMNR 61.29 Call 107.00 09/26/25 6 0.08 0.12 0.16 0.13 5,283 2,282 2.32 204.89% 0.024 09/19/25
CLSK 13.62 Call 15.50 09/26/25 6 0.20 0.21 0.22 0.22 737 319 2.31 113.83% 0.21 09/19/25
BMNR 61.29 Put 57.00 09/26/25 6 1.77 1.89 2.01 2.00 802 347 2.31 125.03% -0.296 09/19/25
AMAT 190.10 Call 195.00 09/26/25 6 1.86 2.01 2.15 2.16 956 413 2.31 40.10% 0.323 09/19/25
AMZN 231.48 Put 232.50 10/03/25 13 4.95 5.03 5.10 4.90 891 387 2.30 26.70% -0.516 09/19/25
XOM 112.82 Call 114.00 09/26/25 6 0.74 0.79 0.85 0.74 2,391 1,038 2.30 21.31% 0.359 09/19/25
META 778.38 Call 810.00 09/26/25 6 2.00 2.15 2.30 2.15 2,737 1,188 2.30 28.70% 0.148 09/19/25
AVGO 344.94 Call 345.00 09/26/25 6 6.70 6.85 7.00 7.00 3,463 1,503 2.30 39.28% 0.513 09/19/25
LRCX 126.92 Put 125.00 10/17/25 27 4.60 4.65 4.70 4.61 562 245 2.29 41.41% -0.416 09/19/25
UBER 98.51 Call 103.00 09/26/25 6 0.46 0.50 0.54 0.53 682 298 2.29 39.08% 0.198 09/19/25
NVTS 7.01 Put 7.00 09/26/25 6 0.35 0.38 0.40 0.35 757 330 2.29 99.78% -0.468 09/19/25
INTC 29.58 Call 33.00 10/03/25 13 0.41 0.42 0.43 0.43 4,096 1,786 2.29 67.16% 0.214 09/19/25
ORLA 10.22 Call 12.50 10/17/25 27 0.10 0.15 0.20 0.15 4,275 1,875 2.28 67.85% 0.163 09/19/25
GE 301.14 Put 285.00 09/26/25 6 0.50 0.64 0.77 0.41 651 285 2.28 34.37% -0.099 09/19/25
AAPL 245.50 Put 235.00 10/10/25 20 1.57 1.60 1.63 1.61 1,355 593 2.28 24.16% -0.202 09/19/25
APLD 20.48 Call 21.00 09/26/25 6 0.79 0.82 0.84 0.82 2,296 1,007 2.28 99.40% 0.449 09/19/25