Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CLX 106.15 Call 105.00 04/17/26 27 4.40 4.70 5.00 4.63 775 426 1.82 35.59% 0.56 03/20/26
PLTR 150.68 Put 136.00 03/27/26 6 0.70 0.75 0.79 0.75 1,257 689 1.82 68.66% -0.112 03/20/26
ADBE 248.15 Call 250.00 04/17/26 27 9.10 9.40 9.70 9.33 1,409 776 1.82 36.73% 0.501 03/20/26
BRK.B 480.94 Call 505.00 04/17/26 27 1.85 2.08 2.31 1.89 2,199 1,210 1.82 16.96% 0.164 03/20/26
BE 150.12 Call 170.00 03/27/26 6 2.03 2.29 2.55 2.25 999 552 1.81 108.13% 0.205 03/20/26
MOS 23.59 Put 22.50 04/17/26 27 0.81 0.84 0.87 0.84 1,963 1,083 1.81 52.67% -0.343 03/20/26
FSLY 25.20 Call 20.00 04/17/26 27 5.50 5.75 6.00 6.00 2,044 1,132 1.81 105.36% 0.831 03/20/26
BA 195.12 Put 195.00 03/27/26 6 3.70 3.98 4.25 4.10 2,200 1,215 1.81 41.65% -0.485 03/20/26
WULF 15.10 Put 15.00 03/27/26 6 0.74 0.80 0.87 0.74 2,704 1,498 1.81 99.69% -0.462 03/20/26
META 593.66 Put 600.00 03/27/26 6 13.95 14.08 14.20 14.08 4,064 2,246 1.81 35.32% -0.581 03/20/26
UMAC 14.87 Call 20.00 04/02/26 12 0.15 0.20 0.25 0.20 638 355 1.80 129.36% 0.127 03/20/26
NOG 28.84 Call 30.00 04/17/26 27 0.75 1.03 1.30 0.90 1,022 567 1.80 44.69% 0.39 03/20/26
RGTI 14.88 Call 16.00 03/27/26 6 0.28 0.31 0.33 0.32 1,256 699 1.80 94.81% 0.298 03/20/26
IBRX 8.47 Call 10.00 03/27/26 6 0.10 0.15 0.20 0.15 1,610 893 1.80 137.05% 0.197 03/20/26
BIDU 114.26 Put 110.00 04/17/26 27 3.70 3.78 3.85 3.80 2,216 1,233 1.80 47.62% -0.354 03/20/26
TSLA 367.96 Put 385.00 03/25/26 4 17.90 18.48 19.05 19.00 1,160 648 1.79 49.54% -0.801 03/20/26
WULF 15.10 Put 13.50 03/27/26 6 0.23 0.29 0.35 0.38 1,361 761 1.79 116.61% -0.21 03/20/26
META 593.66 Put 610.00 03/27/26 6 20.30 20.43 20.55 20.49 1,713 958 1.79 34.35% -0.722 03/20/26
AAPL 247.99 Put 250.00 03/25/26 4 3.80 3.95 4.10 4.11 2,150 1,200 1.79 27.70% -0.601 03/20/26
GOOGL 301.00 Call 305.00 03/27/26 6 3.10 3.15 3.20 3.08 3,029 1,689 1.79 31.15% 0.383 03/20/26
NVDA 172.70 Put 175.00 03/25/26 4 3.80 3.85 3.90 4.00 3,350 1,870 1.79 35.49% -0.629 03/20/26
BAC 47.16 Call 49.50 03/27/26 6 0.10 0.11 0.11 0.11 991 558 1.78 31.43% 0.12 03/20/26
CMG 33.37 Call 35.00 03/27/26 6 0.14 0.17 0.19 0.17 1,338 750 1.78 39.99% 0.186 03/20/26
IREN 41.29 Call 43.00 03/27/26 6 1.33 1.42 1.50 1.43 2,128 1,193 1.78 100.73% 0.403 03/20/26
TSLA 367.96 Put 240.00 03/27/26 6 0.10 0.11 0.11 0.10 4,703 2,642 1.78 133.21% -0.005 03/20/26
TSLA 367.96 Call 400.00 03/27/26 6 0.85 0.87 0.88 0.87 17,132 9,643 1.78 46.68% 0.088 03/20/26
PATH 12.06 Put 12.00 03/27/26 6 0.39 0.41 0.43 0.43 572 323 1.77 75.20% -0.458 03/20/26
SO 93.39 Put 95.00 04/17/26 27 2.65 2.88 3.10 3.07 628 354 1.77 21.50% -0.601 03/20/26
AVGO 310.51 Call 327.50 03/23/26 2 0.08 0.21 0.34 0.24 664 375 1.77 44.61% 0.056 03/20/26
RKLB 67.23 Call 71.00 03/27/26 6 1.79 1.89 1.99 1.84 792 448 1.77 95.78% 0.353 03/20/26
SU.TO 87.49 Call 88.00 04/17/26 28 2.74 2.84 2.94 2.94 1,162 657 1.77 33.06% 0.491 03/20/26
TMUS 208.47 Call 210.00 03/27/26 6 2.35 2.73 3.10 2.82 1,346 762 1.77 32.78% 0.442 03/20/26
IREN 41.29 Put 41.00 03/27/26 6 1.79 1.99 2.18 2.08 1,404 791 1.77 106.19% -0.451 03/20/26
MARA 8.46 Call 8.00 04/02/26 12 0.81 0.88 0.95 0.87 1,532 866 1.77 102.12% 0.656 03/20/26
AMD 201.33 Call 200.00 03/27/26 6 6.55 6.65 6.75 6.70 3,606 2,041 1.77 57.98% 0.554 03/20/26
XOM 159.67 Call 165.00 03/27/26 6 1.07 1.11 1.14 1.07 3,635 2,056 1.77 36.21% 0.248 03/20/26
ENVX 4.86 Call 5.00 03/27/26 6 0.17 0.18 0.19 0.17 593 337 1.76 92.13% 0.43 03/20/26
META 593.66 Put 572.50 03/27/26 6 4.25 4.35 4.45 4.44 1,071 609 1.76 41.27% -0.235 03/20/26
LYFT 13.47 Call 15.00 04/17/26 27 0.25 0.30 0.34 0.34 6,425 3,653 1.76 58.10% 0.279 03/20/26
DOCU 47.23 Call 47.50 04/17/26 27 2.31 2.59 2.87 2.69 655 374 1.75 53.84% 0.521 03/20/26
OKE 89.21 Call 100.00 04/17/26 27 0.45 0.53 0.60 0.75 710 406 1.75 35.59% 0.127 03/20/26
PANW 162.95 Call 175.00 03/27/26 6 0.30 0.47 0.64 0.43 929 531 1.75 42.76% 0.103 03/20/26
TSLA 367.96 Put 340.00 04/02/26 12 4.30 4.32 4.35 4.40 1,390 795 1.75 55.62% -0.199 03/20/26
IREN 41.29 Call 41.50 03/27/26 6 1.90 2.09 2.27 2.13 2,795 1,596 1.75 105.03% 0.514 03/20/26
NVDA 172.70 Put 172.50 03/25/26 4 2.59 2.62 2.64 2.74 2,884 1,645 1.75 38.07% -0.477 03/20/26
INTC 43.87 Call 48.50 04/02/26 12 0.58 0.66 0.73 0.70 3,457 1,974 1.75 69.08% 0.232 03/20/26
AMD 201.33 Put 177.50 04/02/26 12 1.67 1.73 1.78 1.74 607 348 1.74 66.89% -0.134 03/20/26
WULF 15.10 Put 14.50 03/27/26 6 0.54 0.65 0.75 0.66 1,051 604 1.74 120.47% -0.374 03/20/26
AAPL 247.99 Put 232.50 03/27/26 6 0.43 0.50 0.56 0.58 1,416 815 1.74 38.00% -0.087 03/20/26
MSFT 381.87 Put 385.00 03/25/26 4 5.95 6.08 6.20 6.51 701 406 1.73 27.44% -0.604 03/20/26