Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 68.80 Call 73.00 04/25/25 8 0.79 0.80 0.82 0.81 833 540 1.54 55.34% 0.251 04/17/25
NVDA 101.49 Call 104.00 05/09/25 22 4.25 4.30 4.35 4.35 1,112 720 1.54 53.74% 0.46 04/17/25
NVDA 101.49 Call 111.00 05/09/25 22 1.82 1.85 1.87 1.79 1,493 969 1.54 50.18% 0.26 04/17/25
VRNA 58.92 Call 70.00 05/16/25 29 1.80 2.10 2.40 1.82 2,340 1,516 1.54 78.65% 0.258 04/17/25
INTC 18.93 Call 18.50 04/17/25 1 0.41 0.45 0.49 0.42 3,874 2,510 1.54 53.00% 0.801 04/17/25
PG 170.63 Call 160.00 04/25/25 8 10.25 10.73 11.20 10.75 632 414 1.53 22.58% 0.974 04/17/25
MSFT 367.78 Call 392.50 04/25/25 8 0.22 0.24 0.26 0.23 1,249 818 1.53 24.90% 0.042 04/17/25
TSLA 241.37 Put 240.00 05/02/25 15 14.60 14.65 14.70 14.60 2,926 1,916 1.53 79.56% -0.45 04/17/25
NFLX 973.03 Call 1,070.00 04/17/25 1 1.30 1.65 2.00 2.00 3,479 2,280 1.53 122.39% 0.074 04/17/25
COIN 175.03 Put 145.00 04/25/25 8 0.34 0.40 0.46 0.36 558 366 1.52 76.73% -0.043 04/17/25
AXP 251.31 Call 250.00 04/17/25 1 0.60 1.16 1.72 1.49 726 477 1.52 11.58% 0.81 04/17/25
GOOG 153.36 Put 162.50 04/17/25 1 8.60 9.40 10.20 9.25 800 528 1.52 67.83% -0.947 04/17/25
CVX 137.87 Call 142.00 04/25/25 8 0.77 0.81 0.85 0.80 846 555 1.52 27.88% 0.243 04/17/25
NEM 55.08 Call 52.00 04/25/25 8 3.70 3.78 3.85 3.75 914 603 1.52 56.41% 0.769 04/17/25
BAC 37.41 Put 45.00 05/16/25 29 7.50 8.03 8.55 7.40 997 657 1.52 60.04% -0.843 04/17/25
TSLA 241.37 Call 245.00 05/02/25 15 13.85 13.93 14.00 13.85 1,124 738 1.52 78.43% 0.499 04/17/25
HAL 22.53 Call 23.00 05/16/25 29 0.96 0.99 1.01 0.99 1,128 742 1.52 47.01% 0.466 04/17/25
BAC 37.41 Put 46.00 05/16/25 29 8.00 8.75 9.50 8.45 3,000 1,979 1.52 81.79% -0.782 04/17/25
NFLX 973.03 Call 1,200.00 04/25/25 8 1.34 1.45 1.55 1.40 4,018 2,647 1.52 75.03% 0.034 04/17/25
INTC 18.93 Call 19.00 05/16/25 29 1.43 1.44 1.46 1.45 7,162 4,720 1.52 69.32% 0.533 04/17/25
USAR 14.09 Put 14.00 04/17/25 1 0.05 0.20 0.35 0.17 612 405 1.51 72.51% -0.424 04/17/25
NFLX 973.03 Call 1,015.00 04/17/25 1 8.05 10.85 13.65 12.50 1,034 687 1.51 138.34% 0.293 04/17/25
TSLA 241.37 Call 232.50 04/25/25 8 17.65 17.75 17.85 17.75 1,227 811 1.51 90.81% 0.638 04/17/25
INTC 18.93 Put 16.50 04/25/25 8 0.18 0.19 0.20 0.19 1,485 986 1.51 91.05% -0.138 04/17/25
LVS 32.77 Put 32.00 04/25/25 8 0.69 0.82 0.95 0.88 2,160 1,426 1.51 64.38% -0.382 04/17/25
C 63.25 Put 60.00 04/25/25 8 0.41 0.42 0.43 0.44 2,980 1,979 1.51 42.00% -0.189 04/17/25
PLTR 93.78 Call 92.00 04/17/25 1 1.71 1.86 2.00 1.49 8,201 5,431 1.51 28.50% 0.903 04/17/25
MSTR 317.20 Call 350.00 04/25/25 8 2.39 2.45 2.50 2.45 9,717 6,440 1.51 63.67% 0.162 04/17/25
BIDU 82.59 Call 87.00 04/25/25 8 0.58 0.61 0.63 0.62 522 347 1.50 42.29% 0.216 04/17/25
BA 161.90 Put 162.50 04/17/25 1 0.45 0.70 0.95 0.60 3,013 2,011 1.50 17.75% -0.654 04/17/25
MSFT 367.78 Call 395.00 04/25/25 8 0.15 0.16 0.17 0.17 3,291 2,195 1.50 25.47% 0.032 04/17/25
TSLA 241.37 Put 220.00 04/25/25 8 4.75 4.78 4.80 4.80 15,490 10,336 1.50 94.08% -0.229 04/17/25
SSRM 10.84 Call 11.00 05/16/25 29 0.65 0.73 0.80 0.72 531 357 1.49 64.60% 0.506 04/17/25
MRVL 51.70 Call 56.00 04/25/25 8 0.46 0.48 0.50 0.40 722 483 1.49 59.60% 0.197 04/17/25
UBER 75.24 Call 79.00 04/25/25 8 0.45 0.48 0.50 0.47 859 578 1.49 37.79% 0.204 04/17/25
DAL 40.85 Call 44.00 04/25/25 8 0.16 0.19 0.22 0.20 891 596 1.49 45.62% 0.145 04/17/25
BABA 108.87 Call 125.00 05/02/25 15 0.35 0.46 0.56 0.47 914 614 1.49 50.19% 0.094 04/17/25
INTC 18.93 Call 18.50 04/25/25 8 1.18 1.19 1.21 1.20 1,205 810 1.49 87.53% 0.596 04/17/25
GOOGL 151.16 Call 148.00 04/17/25 1 3.15 3.20 3.25 3.25 629 426 1.48 28.22% 0.926 04/17/25
META 501.48 Put 495.00 04/25/25 8 9.90 10.00 10.10 9.95 1,277 862 1.48 44.53% -0.405 04/17/25
MSTR 317.20 Put 255.00 04/25/25 8 1.01 1.08 1.15 1.14 1,409 949 1.48 97.28% -0.056 04/17/25
CL 95.50 Call 95.00 05/16/25 29 3.00 3.10 3.20 3.20 1,524 1,030 1.48 26.71% 0.551 04/17/25
XOM 106.92 Call 113.00 04/25/25 8 0.16 0.18 0.20 0.17 2,812 1,895 1.48 27.07% 0.087 04/17/25
PLTR 93.78 Call 97.00 04/25/25 8 2.15 2.17 2.19 2.16 5,184 3,495 1.48 62.26% 0.378 04/17/25
INTC 18.93 Call 20.00 04/25/25 8 0.52 0.53 0.53 0.52 8,039 5,429 1.48 83.54% 0.352 04/17/25
MRVL 51.70 Call 54.00 04/25/25 8 1.01 1.03 1.04 1.04 633 430 1.47 63.01% 0.341 04/17/25
NWSA 25.86 Put 25.00 05/16/25 29 0.85 0.95 1.05 1.00 746 508 1.47 49.37% -0.372 04/17/25
GOOGL 151.16 Call 167.50 04/25/25 8 0.49 0.52 0.55 0.52 2,106 1,437 1.47 51.71% 0.098 04/17/25
NVDA 101.49 Put 104.00 04/25/25 8 4.45 4.60 4.75 4.48 5,972 4,065 1.47 51.41% -0.608 04/17/25
META 501.48 Call 555.00 04/25/25 8 0.82 0.84 0.86 0.87 955 653 1.46 43.23% 0.062 04/17/25