Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
QBTS 5.27 Put 5.50 01/24/25 6 0.60 0.65 0.70 0.70 2,238 1,530 1.46 211.20% -0.508 01/17/25
GOOGL 196.00 Call 195.00 01/24/25 6 3.05 3.10 3.15 3.10 9,995 6,854 1.46 24.98% 0.578 01/17/25
ARM 149.26 Call 152.50 01/24/25 6 1.96 2.01 2.06 2.04 637 438 1.45 43.79% 0.366 01/17/25
DJT 40.03 Put 35.00 01/31/25 13 1.54 1.58 1.61 1.63 809 557 1.45 126.32% -0.246 01/17/25
MSTR 396.50 Put 280.00 01/31/25 13 2.73 2.87 3.00 2.90 890 613 1.45 130.80% -0.062 01/17/25
OKLO 26.05 Call 26.50 01/24/25 6 1.17 1.21 1.24 1.20 899 618 1.45 104.67% 0.478 01/17/25
CAVA 118.23 Call 120.00 01/24/25 6 1.52 1.81 2.10 1.77 962 662 1.45 41.44% 0.405 01/17/25
COIN 295.48 Put 260.00 01/24/25 6 1.79 1.88 1.96 1.86 967 669 1.45 86.35% -0.112 01/17/25
PYPL 91.81 Call 95.00 01/31/25 13 0.86 0.89 0.92 0.88 1,090 752 1.45 29.22% 0.286 01/17/25
TSLA 426.50 Put 210.00 01/31/25 13 0.14 0.16 0.18 0.18 1,314 908 1.45 151.55% -0.004 01/17/25
SOFI 16.50 Call 16.50 02/07/25 20 1.30 1.34 1.37 1.37 1,490 1,031 1.45 87.90% 0.546 01/17/25
TSLA 426.50 Put 377.50 01/24/25 6 1.09 1.12 1.15 1.11 1,509 1,040 1.45 65.95% -0.068 01/17/25
COIN 295.48 Put 250.00 01/24/25 6 1.13 1.17 1.22 1.18 1,558 1,072 1.45 93.23% -0.072 01/17/25
WFC 77.08 Call 80.00 01/31/25 13 0.34 0.38 0.41 0.39 2,000 1,376 1.45 23.18% 0.209 01/17/25
TSLA 426.50 Put 385.00 01/24/25 6 1.65 1.67 1.69 1.67 5,605 3,858 1.45 64.09% -0.098 01/17/25
UBER 67.34 Call 72.00 01/24/25 6 0.08 0.09 0.10 0.10 6,278 4,331 1.45 35.26% 0.075 01/17/25
NVDA 137.71 Call 145.00 01/24/25 6 0.40 0.41 0.42 0.42 38,799 26,734 1.45 35.35% 0.136 01/17/25
U 21.77 Call 28.00 01/31/25 13 0.13 0.14 0.15 0.13 631 437 1.44 89.94% 0.082 01/17/25
MARA 19.91 Call 27.00 01/31/25 13 0.25 0.26 0.27 0.25 691 479 1.44 124.23% 0.12 01/17/25
MSTR 396.50 Put 255.00 01/24/25 6 0.45 0.88 1.31 1.00 768 532 1.44 188.04% -0.025 01/17/25
ARM 149.26 Call 160.00 01/24/25 6 0.49 0.52 0.55 0.55 1,143 796 1.44 46.06% 0.128 01/17/25
TFC 47.65 Call 47.00 01/24/25 6 0.74 0.96 1.18 1.00 1,172 813 1.44 25.70% 0.667 01/17/25
RCAT 8.56 Put 9.00 01/24/25 6 0.90 0.95 1.00 1.01 3,017 2,090 1.44 158.21% -0.558 01/17/25
PLTR 71.77 Call 73.00 01/24/25 6 1.49 1.51 1.52 1.50 5,628 3,904 1.44 55.00% 0.422 01/17/25
TSLA 426.50 Call 600.00 01/31/25 13 1.20 1.22 1.24 1.21 8,303 5,778 1.44 97.97% 0.04 01/17/25
CVX 161.47 Call 165.00 02/14/25 27 1.95 2.05 2.15 2.06 511 358 1.43 19.99% 0.356 01/17/25
COIN 295.48 Call 290.00 02/07/25 20 24.30 25.18 26.05 24.75 600 420 1.43 78.95% 0.582 01/17/25
RDDT 175.33 Call 180.00 01/24/25 6 3.10 3.58 4.05 3.60 608 426 1.43 61.44% 0.388 01/17/25
COIN 295.48 Put 235.00 01/24/25 6 0.23 0.62 1.00 0.80 1,021 713 1.43 109.83% -0.044 01/17/25
GM 50.97 Call 51.00 01/24/25 6 1.06 1.08 1.09 1.03 1,181 827 1.43 41.28% 0.51 01/17/25
TSLA 426.50 Put 425.00 01/31/25 13 26.00 26.48 26.95 26.40 1,372 958 1.43 85.71% -0.456 01/17/25
TSLA 426.50 Call 477.50 01/24/25 6 2.10 2.13 2.16 2.16 3,694 2,586 1.43 71.08% 0.118 01/17/25
SNAP 10.86 Put 10.50 01/24/25 6 0.28 0.29 0.30 0.29 7,384 5,155 1.43 82.41% -0.353 01/17/25
MARA 19.91 Call 22.00 01/24/25 6 0.48 0.49 0.49 0.49 20,647 14,395 1.43 118.37% 0.282 01/17/25
GME 27.51 Put 24.00 01/24/25 6 0.10 0.11 0.11 0.11 585 411 1.42 79.52% -0.082 01/17/25
HIMS 27.85 Put 25.00 01/24/25 6 0.21 0.23 0.25 0.24 885 623 1.42 84.90% -0.146 01/17/25
COIN 295.48 Call 280.00 01/24/25 6 20.55 21.00 21.45 21.00 1,892 1,329 1.42 78.22% 0.724 01/17/25
MSTR 396.50 Call 450.00 01/31/25 13 17.00 17.53 18.05 17.25 3,506 2,461 1.42 119.61% 0.33 01/17/25
SOUN 13.64 Call 14.00 01/24/25 6 0.65 0.66 0.67 0.67 3,650 2,576 1.42 118.06% 0.463 01/17/25
INTC 21.49 Call 24.00 01/24/25 6 0.13 0.14 0.14 0.13 7,180 5,040 1.42 73.87% 0.132 01/17/25
LUMN 5.66 Call 6.00 01/31/25 13 0.13 0.14 0.15 0.16 503 356 1.41 65.16% 0.328 01/17/25
CRWD 357.00 Call 370.00 01/24/25 6 2.35 2.45 2.55 2.45 626 444 1.41 38.03% 0.244 01/17/25
RBLX 65.53 Call 66.00 01/24/25 6 1.00 1.03 1.06 0.91 638 451 1.41 36.58% 0.455 01/17/25
META 612.77 Put 597.50 01/24/25 6 3.95 4.05 4.15 4.05 656 465 1.41 32.25% -0.259 01/17/25
TSLA 426.50 Call 495.00 01/31/25 13 8.00 8.40 8.80 8.36 832 591 1.41 90.31% 0.218 01/17/25
NKE 70.84 Call 72.00 01/31/25 13 0.78 0.81 0.84 0.84 1,350 958 1.41 24.57% 0.378 01/17/25
TSLA 426.50 Call 460.00 02/07/25 20 18.85 19.13 19.40 19.22 1,457 1,033 1.41 79.78% 0.383 01/17/25
RGTI 9.83 Put 10.00 01/24/25 6 1.05 1.10 1.15 1.05 3,837 2,720 1.41 191.01% -0.478 01/17/25
RIOT 13.39 Call 13.00 02/14/25 27 1.72 1.82 1.91 1.82 616 440 1.40 112.02% 0.603 01/17/25
TIGR 6.77 Call 7.00 02/07/25 20 0.36 0.41 0.46 0.39 723 518 1.40 76.31% 0.466 01/17/25