Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
VFC 20.28 Put 20.00 01/30/26 3 0.76 2.76 4.75 0.84 916 580 1.58 133.95% -0.43 01/27/26
PLTR 165.70 Call 162.50 01/30/26 3 5.15 5.20 5.25 5.22 927 587 1.58 56.43% 0.66 01/27/26
BA 244.56 Put 240.00 02/06/26 10 2.65 2.93 3.20 2.75 936 593 1.58 29.33% -0.339 01/27/26
CRWV 108.86 Put 80.00 02/06/26 10 0.26 0.33 0.41 0.30 995 630 1.58 109.16% -0.036 01/27/26
QBTS 24.69 Call 25.00 01/30/26 3 0.81 0.83 0.85 0.81 3,245 2,049 1.58 106.19% 0.469 01/27/26
CHWY 31.30 Call 32.50 01/30/26 3 0.14 0.16 0.18 0.15 3,850 2,434 1.58 47.94% 0.201 01/27/26
F 13.93 Call 14.00 01/30/26 3 0.11 0.11 0.12 0.13 13,162 8,325 1.58 29.24% 0.43 01/27/26
META 672.97 Call 682.50 01/30/26 3 18.45 18.55 18.65 19.00 640 408 1.57 93.55% 0.452 01/27/26
NVAX 9.82 Call 10.50 01/30/26 3 0.00 0.12 0.23 0.19 1,023 651 1.57 122.51% 0.293 01/27/26
MU 410.24 Call 760.00 02/20/26 24 0.07 0.14 0.20 0.14 1,030 655 1.57 89.10% 0.005 01/27/26
TSLA 430.90 Call 440.00 02/02/26 6 9.20 9.27 9.35 9.20 1,622 1,032 1.57 59.07% 0.409 01/27/26
AVGO 332.79 Put 290.00 02/06/26 10 1.16 1.20 1.24 1.21 2,429 1,549 1.57 60.80% -0.077 01/27/26
BMNR 29.33 Call 31.50 01/30/26 3 0.27 0.30 0.32 0.30 2,552 1,628 1.57 94.92% 0.217 01/27/26
CLSK 13.27 Call 14.00 02/06/26 10 0.61 0.66 0.70 0.63 1,244 800 1.56 105.19% 0.415 01/27/26
CRWV 108.86 Call 102.00 01/30/26 3 8.40 8.55 8.70 8.85 1,708 1,098 1.56 111.42% 0.757 01/27/26
META 672.97 Call 675.00 01/30/26 3 21.95 22.05 22.15 22.10 4,348 2,784 1.56 94.45% 0.504 01/27/26
BMY 55.56 Put 55.00 01/30/26 3 0.17 0.28 0.39 0.35 609 392 1.55 29.35% -0.348 01/27/26
USAR 26.35 Put 24.50 01/30/26 3 0.57 0.69 0.81 0.55 725 467 1.55 155.81% -0.278 01/27/26
KVUE 17.50 Call 18.00 02/06/26 10 0.20 0.23 0.26 0.20 768 494 1.55 34.41% 0.319 01/27/26
BMNR 29.33 Call 29.50 02/20/26 24 2.46 2.54 2.62 2.49 771 496 1.55 84.71% 0.537 01/27/26
LVS 60.35 Call 62.00 01/30/26 3 1.15 1.19 1.23 1.30 1,043 672 1.55 85.84% 0.38 01/27/26
IREN 59.99 Call 64.00 01/30/26 3 1.18 1.24 1.30 1.30 1,317 847 1.55 127.87% 0.309 01/27/26
APH 166.25 Put 150.00 02/20/26 24 1.45 2.18 2.90 2.73 1,811 1,165 1.55 53.16% -0.202 01/27/26
APLD 41.35 Call 50.00 01/30/26 3 0.14 0.18 0.22 0.16 2,397 1,542 1.55 137.89% 0.073 01/27/26
TSLA 430.90 Put 410.00 01/30/26 3 4.60 4.65 4.70 4.70 9,319 6,003 1.55 82.22% -0.24 01/27/26
TSLA 430.90 Call 450.00 01/30/26 3 5.25 5.28 5.30 5.25 20,203 13,060 1.55 78.59% 0.285 01/27/26
INTC 43.93 Call 45.00 01/30/26 3 0.55 0.56 0.57 0.55 32,662 21,087 1.55 61.67% 0.345 01/27/26
GLXY 33.18 Call 35.00 02/06/26 10 1.73 1.75 1.76 1.74 664 432 1.54 112.78% 0.426 01/27/26
AMZN 244.68 Call 265.00 02/02/26 6 0.10 0.11 0.12 0.11 689 446 1.54 32.15% 0.029 01/27/26
MSTR 161.58 Call 167.50 02/06/26 10 4.65 4.78 4.90 4.62 789 513 1.54 67.20% 0.398 01/27/26
PLTR 165.70 Call 165.00 02/06/26 10 9.20 9.25 9.30 9.25 946 616 1.54 80.80% 0.542 01/27/26
JBLU 4.73 Call 4.50 01/30/26 3 0.25 0.29 0.32 0.25 1,033 669 1.54 54.70% 0.85 01/27/26
IREN 59.99 Call 58.00 02/06/26 10 6.15 6.33 6.50 6.45 1,158 753 1.54 138.08% 0.605 01/27/26
BA 244.56 Put 227.50 01/30/26 3 0.05 0.14 0.23 0.18 1,180 765 1.54 46.75% -0.042 01/27/26
CRWV 108.86 Put 82.50 02/20/26 24 1.43 1.58 1.72 1.56 1,762 1,144 1.54 97.50% -0.107 01/27/26
GLXY 33.18 Call 35.00 01/30/26 3 0.58 0.65 0.71 0.61 1,842 1,198 1.54 107.35% 0.31 01/27/26
SBUX 95.72 Put 95.00 01/30/26 3 3.00 3.10 3.20 3.10 3,163 2,049 1.54 100.13% -0.448 01/27/26
GOOGL 334.55 Call 342.50 01/30/26 3 1.64 1.66 1.68 1.64 6,502 4,226 1.54 36.95% 0.25 01/27/26
ANET 146.69 Put 145.00 01/30/26 3 2.30 2.46 2.61 2.50 550 359 1.53 62.44% -0.406 01/27/26
CLS 333.17 Call 330.00 02/20/26 24 29.70 31.15 32.60 31.35 859 562 1.53 86.75% 0.566 01/27/26
CRML 18.27 Call 23.00 02/20/26 24 1.50 1.60 1.70 1.65 916 599 1.53 168.15% 0.377 01/27/26
BMNR 29.33 Call 30.00 02/13/26 17 1.84 1.94 2.05 1.82 1,520 994 1.53 87.99% 0.494 01/27/26
MSFT 480.58 Put 472.50 01/30/26 3 8.50 8.58 8.65 8.53 1,775 1,159 1.53 70.73% -0.382 01/27/26
SBUX 95.72 Call 97.00 01/30/26 3 2.80 2.90 3.00 2.91 535 353 1.52 100.75% 0.461 01/27/26
CLS 333.17 Call 400.00 02/20/26 24 8.10 9.05 10.00 9.00 715 469 1.52 84.76% 0.235 01/27/26
MRNA 45.45 Put 44.00 01/30/26 3 0.85 0.90 0.94 0.90 735 485 1.52 94.05% -0.335 01/27/26
APLD 41.35 Call 50.00 02/06/26 10 0.75 0.85 0.94 0.82 970 638 1.52 119.90% 0.197 01/27/26
INTC 43.93 Call 43.50 02/06/26 10 1.75 1.79 1.83 1.80 986 649 1.52 54.08% 0.564 01/27/26
HL 28.31 Call 28.00 01/30/26 3 1.32 1.51 1.69 1.43 1,066 703 1.52 124.27% 0.562 01/27/26
IREN 59.99 Call 57.00 02/06/26 10 6.85 7.07 7.30 6.90 1,092 720 1.52 135.95% 0.635 01/27/26