Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BHP 57.92 Put 57.50 12/19/25 16 1.00 1.08 1.15 1.07 610 409 1.49 25.43% -0.447 12/03/25
C 106.72 Put 103.00 12/12/25 9 0.46 0.50 0.53 0.52 621 417 1.49 27.60% -0.198 12/03/25
MSTR 188.39 Call 192.50 12/12/25 9 7.00 7.33 7.65 7.21 936 627 1.49 75.84% 0.455 12/03/25
RUM 7.62 Call 7.50 12/05/25 2 0.20 0.45 0.70 0.25 1,074 721 1.49 81.91% 0.616 12/03/25
HOOD 133.64 Put 109.00 12/19/25 16 0.75 0.78 0.80 0.78 1,892 1,270 1.49 73.42% -0.079 12/03/25
INTC 43.76 Put 43.00 12/12/25 9 1.16 1.21 1.25 1.20 3,078 2,072 1.49 57.51% -0.403 12/03/25
MSTR 188.39 Call 200.00 12/05/25 2 1.45 1.48 1.52 1.45 35,497 23,847 1.49 93.56% 0.204 12/03/25
AAPL 284.15 Put 290.00 12/26/25 23 8.10 8.45 8.80 8.38 502 339 1.48 18.42% -0.653 12/03/25
CSCO 77.75 Call 77.00 12/12/25 9 1.47 1.49 1.51 1.48 772 522 1.48 21.51% 0.624 12/03/25
PDYN 5.82 Call 7.00 12/19/25 16 0.25 0.28 0.30 0.28 778 527 1.48 135.04% 0.307 12/03/25
IONQ 48.65 Put 47.00 12/19/25 16 2.80 2.89 2.97 2.88 1,521 1,026 1.48 92.26% -0.389 12/03/25
MSTR 188.39 Put 157.50 12/12/25 9 1.31 1.40 1.49 1.41 1,569 1,061 1.48 94.82% -0.1 12/03/25
MDB 405.94 Call 420.00 12/05/25 2 1.56 1.73 1.91 1.84 1,587 1,073 1.48 54.16% 0.205 12/03/25
MU 234.16 Put 222.50 12/05/25 2 0.82 0.85 0.87 0.82 1,634 1,106 1.48 65.36% -0.139 12/03/25
META 639.60 Call 642.50 12/05/25 2 4.05 4.13 4.20 4.11 3,491 2,365 1.48 28.45% 0.423 12/03/25
AAPL 284.15 Put 280.00 12/12/25 9 1.73 1.79 1.84 1.77 5,188 3,498 1.48 20.00% -0.306 12/03/25
TSLA 446.74 Put 440.00 12/19/25 16 13.95 14.02 14.10 14.06 6,818 4,599 1.48 47.34% -0.414 12/03/25
GOOGL 319.63 Call 322.50 12/19/25 16 7.00 7.15 7.30 7.30 705 478 1.47 31.46% 0.469 12/03/25
MRK 102.27 Call 104.00 12/05/25 2 0.30 0.40 0.49 0.34 851 580 1.47 31.78% 0.242 12/03/25
SPOT 557.17 Put 550.00 12/19/25 16 13.00 13.70 14.40 13.76 1,003 681 1.47 37.81% -0.413 12/03/25
TSLA 446.74 Put 422.50 12/12/25 9 4.15 4.20 4.25 4.22 1,272 863 1.47 47.71% -0.214 12/03/25
EOSE 13.55 Call 16.00 12/12/25 9 0.25 0.27 0.28 0.27 1,355 921 1.47 116.82% 0.209 12/03/25
NFLX 103.96 Call 115.00 12/26/25 23 0.48 0.52 0.57 0.53 1,904 1,291 1.47 33.20% 0.127 12/03/25
CRM 238.72 Call 300.00 12/05/25 2 0.09 0.10 0.11 0.10 3,145 2,146 1.47 134.57% 0.013 12/03/25
AI 15.01 Put 13.00 12/05/25 2 0.18 0.19 0.20 0.20 3,573 2,433 1.47 207.21% -0.155 12/03/25
IREN 43.96 Put 40.00 12/12/25 9 1.31 1.37 1.42 1.33 4,751 3,230 1.47 110.55% -0.263 12/03/25
ONDS 8.92 Call 8.50 12/05/25 2 0.60 0.65 0.70 0.64 10,721 7,277 1.47 153.18% 0.686 12/03/25
ALAB 152.50 Call 155.00 12/05/25 2 2.70 3.15 3.60 3.12 1,054 721 1.46 93.41% 0.422 12/03/25
IRBT 3.3900 Call 6.0000 12/19/25 16 0.2000 0.2500 0.3000 0.2400 1,685 1,152 1.46 286.02% 0.257 12/03/25
MSTR 188.39 Call 207.50 12/05/25 2 0.63 0.70 0.76 0.70 1,775 1,216 1.46 101.47% 0.106 12/03/25
GOOGL 319.63 Put 307.50 12/05/25 2 0.24 0.26 0.27 0.24 3,212 2,198 1.46 35.07% -0.066 12/03/25
GOOG 320.62 Put 305.00 12/05/25 2 0.13 0.14 0.14 0.13 4,735 3,243 1.46 37.93% -0.036 12/03/25
GOOGL 319.63 Put 312.50 12/05/25 2 0.70 0.72 0.74 0.69 6,257 4,278 1.46 32.80% -0.171 12/03/25
INTC 43.76 Put 42.00 12/05/25 2 0.20 0.21 0.21 0.20 11,105 7,614 1.46 62.18% -0.179 12/03/25
DKNG 34.55 Call 35.00 12/05/25 2 0.29 0.32 0.34 0.30 20,319 13,912 1.46 47.71% 0.366 12/03/25
CVNA 395.00 Put 370.00 12/05/25 2 1.06 1.21 1.35 1.20 675 466 1.45 74.34% -0.111 12/03/25
IREN 43.96 Call 40.00 12/05/25 2 4.10 4.23 4.35 4.29 959 663 1.45 126.64% 0.855 12/03/25
NBIS 98.92 Call 98.00 12/05/25 2 3.10 3.25 3.40 3.30 1,142 788 1.45 96.49% 0.567 12/03/25
BA 202.54 Call 212.50 12/05/25 2 0.13 0.15 0.17 0.13 1,200 826 1.45 39.65% 0.053 12/03/25
NFLX 103.96 Put 100.50 12/05/25 2 0.25 0.28 0.30 0.29 1,453 1,004 1.45 46.00% -0.155 12/03/25
GOOG 320.62 Call 320.00 12/12/25 9 6.45 6.63 6.80 6.75 2,529 1,745 1.45 31.35% 0.533 12/03/25
EOSE 13.55 Call 13.00 12/05/25 2 0.77 0.80 0.84 0.82 2,576 1,775 1.45 126.43% 0.689 12/03/25
QUBT 12.07 Call 11.50 12/05/25 2 0.70 0.73 0.75 0.72 2,928 2,013 1.45 104.79% 0.747 12/03/25
NBIS 98.92 Call 100.00 12/05/25 2 2.15 2.25 2.35 2.23 4,569 3,158 1.45 92.87% 0.452 12/03/25
ASAN 14.43 Call 13.50 12/26/25 23 1.25 1.38 1.50 1.25 7,710 5,334 1.45 47.28% 0.739 12/03/25
BULL 9.26 Call 9.00 12/05/25 2 0.28 0.32 0.36 0.34 10,502 7,219 1.45 66.58% 0.728 12/03/25
HOOD 133.64 Call 130.00 12/05/25 2 4.75 4.85 4.95 4.75 12,311 8,508 1.45 64.23% 0.729 12/03/25
TSLA 446.74 Put 455.00 12/12/25 9 17.20 17.28 17.35 17.30 877 611 1.44 45.97% -0.583 12/03/25
PYPL 61.24 Put 58.00 12/12/25 9 0.31 0.33 0.34 0.32 1,070 741 1.44 37.06% -0.165 12/03/25
META 639.60 Put 650.00 12/05/25 2 11.55 11.80 12.05 11.78 1,444 1,000 1.44 26.49% -0.791 12/03/25