Apr. 9 at 10:55 AM
$ET Nice increase in volume lately.
Apr 8, 2026 18.78 19.18 18.60 19.08 19.08 41,570,200
Apr 7, 2026 19.02 19.37 19.02 19.12 19.12 23,959,100
Apr 6, 2026 19.00 19.17 18.90 18.96 18.96 22,028,700
Apr 2, 2026 19.30 19.32 18.92 18.93 18.93 14,136,200
Apr 1, 2026 19.05 19.17 18.72 19.02 19.02 21,625,300
Mar 31, 2026 19.63 19.72 19.01 19.30 19.30 19,321,100
Mar 30, 2026 19.77 19.86 19.48 19.59 19.59