Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CPNG 20.09 Call 20.00 02/20/26 24 1.24 1.28 1.32 1.27 1,255 826 1.52 58.64% 0.548 01/27/26
MSFT 480.58 Call 525.00 01/30/26 3 1.09 1.11 1.13 1.10 3,799 2,504 1.52 68.58% 0.083 01/27/26
MSFT 480.58 Call 515.00 02/20/26 24 5.10 5.18 5.25 5.21 4,632 3,047 1.52 33.31% 0.228 01/27/26
RR 5.51 Call 5.00 02/20/26 24 0.94 0.97 1.00 0.96 6,997 4,610 1.52 124.81% 0.681 01/27/26
KO 73.55 Put 73.00 01/30/26 3 0.23 0.24 0.24 0.22 787 521 1.51 17.37% -0.313 01/27/26
MU 410.24 Call 405.00 02/06/26 10 21.50 22.15 22.80 21.98 956 633 1.51 70.79% 0.57 01/27/26
HD 380.36 Put 380.00 02/20/26 24 8.05 8.28 8.50 8.25 977 648 1.51 22.06% -0.477 01/27/26
GME 24.21 Call 26.50 02/06/26 10 0.33 0.36 0.39 0.36 1,493 991 1.51 69.90% 0.233 01/27/26
CLS 333.17 Call 310.00 01/30/26 3 31.00 32.40 33.80 32.40 2,080 1,381 1.51 159.18% 0.717 01/27/26
AAPL 258.27 Put 255.00 01/30/26 3 3.50 3.55 3.60 3.55 7,929 5,260 1.51 54.33% -0.387 01/27/26
WMT 116.94 Call 121.00 02/06/26 10 0.36 0.39 0.42 0.40 584 389 1.50 21.57% 0.18 01/27/26
MU 410.24 Call 440.00 02/06/26 10 8.50 8.68 8.85 8.66 639 427 1.50 71.35% 0.3 01/27/26
NUE 173.58 Call 200.00 02/20/26 24 0.25 0.30 0.35 0.30 774 517 1.50 32.57% 0.051 01/27/26
NTR 70.32 Call 74.00 01/30/26 3 0.10 0.25 0.40 0.22 834 555 1.50 50.45% 0.138 01/27/26
MSFT 480.58 Call 555.00 01/30/26 3 0.22 0.24 0.26 0.26 954 636 1.50 76.95% 0.021 01/27/26
ORCL 174.90 Call 185.00 02/06/26 10 2.83 2.88 2.93 2.88 1,031 689 1.50 56.64% 0.293 01/27/26
ORCL 174.90 Call 180.00 02/06/26 10 4.40 4.48 4.55 4.45 1,206 804 1.50 56.76% 0.401 01/27/26
CRWV 108.86 Call 104.00 01/30/26 3 6.85 7.05 7.25 6.95 1,272 849 1.50 105.09% 0.702 01/27/26
AMD 252.03 Call 277.50 01/30/26 3 0.31 0.32 0.33 0.32 1,442 960 1.50 64.26% 0.053 01/27/26
UNH 282.70 Put 260.00 02/20/26 24 2.22 2.38 2.54 2.35 1,843 1,228 1.50 35.40% -0.165 01/27/26
IREN 59.99 Call 70.00 02/06/26 10 2.12 2.15 2.18 2.18 2,145 1,430 1.50 137.10% 0.287 01/27/26
GOOGL 334.55 Call 350.00 01/30/26 3 0.46 0.47 0.48 0.47 12,282 8,162 1.50 36.76% 0.092 01/27/26
AAPL 258.27 Call 270.00 01/30/26 3 1.03 1.05 1.06 1.03 28,581 18,995 1.50 49.71% 0.169 01/27/26
AVGO 332.79 Call 352.50 02/20/26 24 7.75 7.83 7.90 7.85 551 371 1.49 44.47% 0.333 01/27/26
NKE 63.09 Call 66.00 02/13/26 17 0.72 0.77 0.83 0.78 592 398 1.49 33.84% 0.283 01/27/26
RTX 201.28 Call 202.50 01/30/26 3 1.80 1.98 2.17 1.80 740 496 1.49 32.10% 0.426 01/27/26
EOSE 15.01 Call 16.00 02/06/26 10 0.65 0.70 0.74 0.74 772 519 1.49 113.83% 0.405 01/27/26
LUNR 20.29 Call 19.50 01/30/26 3 1.25 1.36 1.47 1.34 776 521 1.49 123.20% 0.661 01/27/26
GOOGL 334.55 Call 335.00 02/02/26 6 4.90 5.00 5.10 5.05 792 533 1.49 30.27% 0.5 01/27/26
ADBE 297.42 Put 295.00 01/30/26 3 2.91 2.98 3.05 3.24 802 538 1.49 38.36% -0.398 01/27/26
DIS 110.61 Put 106.00 01/30/26 3 0.08 0.09 0.10 0.10 879 591 1.49 32.11% -0.07 01/27/26
CRWV 108.86 Call 103.00 01/30/26 3 7.65 7.88 8.10 7.84 1,416 953 1.49 111.36% 0.726 01/27/26
SLB 50.66 Call 52.00 02/20/26 24 1.03 1.07 1.10 1.06 3,019 2,028 1.49 31.00% 0.39 01/27/26
OKLO 85.27 Put 80.00 01/30/26 3 1.19 1.25 1.30 1.20 3,439 2,303 1.49 106.07% -0.238 01/27/26
UNH 282.70 Put 270.00 02/20/26 24 4.50 4.73 4.95 4.71 4,114 2,767 1.49 34.75% -0.286 01/27/26
USAR 26.35 Call 30.00 02/20/26 24 2.20 2.27 2.34 2.19 5,562 3,731 1.49 132.61% 0.419 01/27/26
NCLH 20.86 Call 21.00 02/20/26 24 0.96 1.04 1.11 1.03 7,949 5,336 1.49 50.27% 0.512 01/27/26
RIVN 15.27 Put 14.50 02/13/26 17 0.65 0.75 0.84 0.73 510 344 1.48 84.48% -0.351 01/27/26
META 672.97 Call 800.00 02/06/26 10 1.40 1.43 1.46 1.39 697 470 1.48 61.76% 0.051 01/27/26
ASML 1,454.59 Call 1,600.00 01/30/26 3 8.80 9.30 9.80 9.31 794 537 1.48 96.18% 0.148 01/27/26
T 23.00 Put 21.00 02/20/26 24 0.12 0.14 0.15 0.16 1,533 1,037 1.48 32.94% -0.133 01/27/26
ORCL 174.90 Put 177.50 01/30/26 3 5.30 5.40 5.50 5.43 2,048 1,381 1.48 63.04% -0.59 01/27/26
CIFR 18.75 Call 20.00 01/30/26 3 0.41 0.43 0.45 0.44 6,347 4,276 1.48 133.30% 0.319 01/27/26
CRWV 108.86 Put 99.00 01/30/26 3 1.00 1.05 1.09 1.10 681 462 1.47 114.40% -0.166 01/27/26
NEE 87.15 Call 88.00 01/30/26 3 0.52 0.59 0.65 0.55 736 501 1.47 28.73% 0.361 01/27/26
PATH 14.36 Call 14.50 01/30/26 3 0.27 0.29 0.30 0.27 837 569 1.47 63.91% 0.447 01/27/26
CORZ 19.94 Call 20.00 02/06/26 10 1.14 1.19 1.23 1.18 1,542 1,051 1.47 91.13% 0.525 01/27/26
ABBV 223.93 Call 225.00 01/30/26 3 1.53 1.69 1.85 1.79 1,624 1,108 1.47 28.10% 0.431 01/27/26
AVGO 332.79 Call 337.50 01/30/26 3 4.35 4.43 4.50 4.30 2,063 1,406 1.47 53.47% 0.397 01/27/26
BMNR 29.33 Call 30.00 01/30/26 3 0.62 0.68 0.74 0.70 13,519 9,213 1.47 92.87% 0.412 01/27/26