Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 426.07 Call 510.00 09/26/25 6 0.40 0.41 0.41 0.41 3,044 1,335 2.28 71.49% 0.028 09/19/25
CZR 25.56 Put 28.00 10/17/25 27 2.85 2.95 3.05 2.83 500 220 2.27 50.78% -0.72 09/19/25
WDC 106.63 Put 110.00 10/17/25 27 7.10 7.15 7.20 7.00 583 257 2.27 46.57% -0.566 09/19/25
CRWV 124.86 Call 132.00 09/26/25 6 2.63 2.82 3.00 2.87 698 307 2.27 87.11% 0.332 09/19/25
TSLA 426.07 Call 422.50 10/03/25 13 20.15 20.23 20.30 20.25 1,756 775 2.27 56.61% 0.558 09/19/25
MSFT 517.93 Call 515.00 09/26/25 6 7.05 7.25 7.45 7.20 11,098 4,885 2.27 20.55% 0.599 09/19/25
AMD 157.39 Call 157.50 09/26/25 6 3.65 3.70 3.75 3.70 12,490 5,513 2.27 45.96% 0.512 09/19/25
GOOG 255.24 Call 257.50 09/26/25 6 2.85 2.95 3.05 2.96 3,988 1,761 2.26 29.88% 0.423 09/19/25
DIS 113.76 Call 114.00 09/26/25 6 1.40 1.43 1.46 1.41 500 221 2.26 25.83% 0.486 09/19/25
XPEV 21.66 Put 21.50 09/26/25 6 0.56 0.59 0.61 0.56 600 266 2.26 58.29% -0.443 09/19/25
BRK.B 492.85 Put 475.00 09/26/25 6 0.13 0.22 0.30 0.27 1,020 451 2.26 18.39% -0.054 09/19/25
UNH 336.69 Call 352.50 09/26/25 6 1.25 1.35 1.44 1.40 1,187 526 2.26 36.42% 0.17 09/19/25
AVGO 344.94 Put 342.50 09/26/25 6 5.90 6.05 6.20 6.00 1,442 638 2.26 41.18% -0.432 09/19/25
AMGN 285.41 Call 290.00 10/17/25 27 7.10 7.30 7.50 7.45 1,727 763 2.26 30.43% 0.442 09/19/25
JPM 314.78 Put 312.50 09/26/25 6 2.03 2.44 2.85 2.66 2,062 911 2.26 23.30% -0.394 09/19/25
TSM 264.87 Call 270.00 10/10/25 20 5.95 6.03 6.10 5.80 776 345 2.25 32.62% 0.425 09/19/25
AVGO 344.94 Call 295.00 09/26/25 6 49.50 49.90 50.30 50.20 814 361 2.25 53.98% 0.989 09/19/25
QS 13.42 Call 12.50 10/03/25 13 1.68 1.73 1.77 1.68 819 364 2.25 118.23% 0.669 09/19/25
CRWV 124.86 Put 110.00 10/03/25 13 2.03 2.25 2.47 2.19 1,111 493 2.25 83.91% -0.187 09/19/25
PLTR 182.39 Put 115.00 10/03/25 13 0.10 0.12 0.13 0.12 1,146 509 2.25 108.28% -0.009 09/19/25
CFG 53.55 Put 50.00 10/17/25 27 0.45 0.53 0.60 0.54 1,325 589 2.25 31.95% -0.2 09/19/25
SOFI 29.51 Put 27.00 10/17/25 27 0.85 0.87 0.88 0.86 8,219 3,660 2.25 61.42% -0.264 09/19/25
NVO 61.40 Call 66.00 09/26/25 6 0.22 0.24 0.26 0.23 842 376 2.24 47.77% 0.126 09/19/25
FUBO 4.35 Put 4.50 09/26/25 6 0.27 0.29 0.30 0.29 1,213 541 2.24 92.06% -0.589 09/19/25
MSFT 517.93 Put 515.00 09/26/25 6 3.75 3.85 3.95 3.90 1,588 710 2.24 20.26% -0.401 09/19/25
QSI 1.5000 Call 1.5000 09/26/25 6 0.1000 0.1300 0.1500 0.1300 3,571 1,593 2.24 169.14% 0.545 09/19/25
STZ 132.92 Put 130.00 09/26/25 6 0.90 0.98 1.05 0.95 523 235 2.23 31.28% -0.281 09/19/25
RDDT 264.48 Put 215.00 10/03/25 13 0.91 1.44 1.96 1.25 563 253 2.23 78.19% -0.069 09/19/25
RCAT 10.46 Call 10.50 09/26/25 6 0.55 0.60 0.65 0.60 1,047 469 2.23 115.09% 0.521 09/19/25
OKLO 135.23 Put 80.00 09/26/25 6 0.25 0.26 0.27 0.27 1,549 695 2.23 210.21% -0.019 09/19/25
RILY 6.75 Put 6.50 10/03/25 13 0.51 0.54 0.58 0.56 1,704 763 2.23 132.23% -0.4 09/19/25
TSLA 426.07 Put 392.50 09/26/25 6 1.95 1.96 1.98 1.97 1,935 868 2.23 57.42% -0.123 09/19/25
OKLO 135.23 Call 140.00 09/26/25 6 9.05 9.28 9.50 9.50 6,069 2,717 2.23 166.43% 0.479 09/19/25
CRWV 124.86 Call 150.00 09/26/25 6 0.53 0.57 0.60 0.57 7,474 3,350 2.23 98.49% 0.083 09/19/25
AAL 12.45 Call 12.50 09/26/25 6 0.23 0.24 0.25 0.24 3,930 1,770 2.22 41.27% 0.482 09/19/25
BNS.TO 89.60 Call 92.00 10/17/25 28 0.18 0.20 0.22 0.22 5,303 2,389 2.22 10.26% 0.165 09/19/25
INTC 29.58 Put 30.00 10/03/25 13 1.42 1.44 1.45 1.43 7,364 3,314 2.22 54.57% -0.531 09/19/25
AMGN 285.41 Put 260.00 10/17/25 27 1.23 1.52 1.80 1.48 613 276 2.22 30.70% -0.121 09/19/25
NBIS 99.31 Call 92.00 09/26/25 6 8.20 8.60 9.00 8.10 803 362 2.22 78.50% 0.793 09/19/25
MDB 323.43 Put 200.00 10/17/25 27 0.05 0.34 0.62 0.30 1,246 562 2.22 81.95% -0.011 09/19/25
WFC 84.64 Call 85.00 10/03/25 13 1.52 1.57 1.61 1.69 1,525 688 2.22 26.77% 0.483 09/19/25
UPS 84.06 Put 83.00 09/26/25 6 0.69 0.73 0.76 0.74 1,526 686 2.22 27.62% -0.359 09/19/25
KSS 17.26 Call 20.50 09/26/25 6 0.09 0.11 0.13 0.10 584 264 2.21 99.84% 0.101 09/19/25
WOLF 2.23 Put 10.00 10/17/25 27 7.75 8.48 9.20 9.04 607 275 2.21 898.15% -0.273 09/19/25
SOUN 16.25 Call 17.50 10/03/25 13 0.80 0.82 0.83 0.81 633 287 2.21 105.24% 0.395 09/19/25
GAP 22.26 Call 22.00 10/17/25 27 1.03 1.06 1.08 1.16 1,032 468 2.21 37.89% 0.569 09/19/25
IONQ 70.41 Put 70.00 09/26/25 6 3.50 3.60 3.70 3.61 2,157 976 2.21 106.86% -0.454 09/19/25
ACHR 9.86 Call 9.50 09/26/25 6 0.60 0.62 0.63 0.61 7,969 3,630 2.20 80.90% 0.662 09/19/25
RCL 328.60 Call 350.00 10/17/25 27 5.65 5.90 6.15 5.55 531 241 2.20 37.57% 0.294 09/19/25
FTNT 84.21 Call 84.00 09/26/25 6 1.40 1.46 1.52 1.49 720 328 2.20 31.42% 0.54 09/19/25