Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,470 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 205.19 Call 200.00 06/22/26 9 7.40 7.58 7.75 7.65 734 494 1.49 34.51% 0.697 06/12/26
NKE 44.93 Put 70.00 06/18/26 5 24.45 24.83 25.20 24.45 960 643 1.49 0.00% 0 06/12/26
PDD 81.56 Put 110.00 06/18/26 5 28.15 28.50 28.85 28.60 1,100 739 1.49 121.90% -0.98 06/12/26
Z 32.03 Put 80.00 06/18/26 5 46.10 47.75 49.40 48.00 1,170 786 1.49 322.50% -0.989 06/12/26
PLTR 127.99 Put 129.00 06/18/26 5 3.60 3.65 3.70 3.65 1,437 966 1.49 52.52% -0.536 06/12/26
INTC 124.57 Put 85.00 07/10/26 27 0.88 0.97 1.06 0.95 1,439 965 1.49 99.54% -0.06 06/12/26
INTC 124.57 Put 113.00 06/18/26 5 1.65 1.71 1.77 1.75 1,579 1,062 1.49 103.73% -0.193 06/12/26
ADBE 204.02 Put 205.00 06/18/26 5 4.60 4.73 4.85 4.60 2,598 1,749 1.49 44.67% -0.523 06/12/26
HOOD 93.19 Call 92.00 06/18/26 5 3.90 4.00 4.10 4.00 3,084 2,075 1.49 77.44% 0.576 06/12/26
ARM 380.81 Call 375.00 06/18/26 5 22.30 23.73 25.15 23.80 506 342 1.48 116.80% 0.573 06/12/26
IONQ 57.85 Call 63.00 06/18/26 5 1.09 1.14 1.18 1.11 813 551 1.48 107.61% 0.271 06/12/26
SNDK 1,980.10 Call 2,200.00 06/18/26 5 30.50 32.15 33.80 32.00 966 651 1.48 110.99% 0.229 06/12/26
TSLA 406.43 Call 405.00 06/22/26 9 13.00 13.25 13.50 13.20 1,193 806 1.48 48.56% 0.538 06/12/26
MU 981.61 Call 1,000.00 06/18/26 5 42.05 42.53 43.00 42.42 12,980 8,758 1.48 110.30% 0.47 06/12/26
PDD 81.56 Put 105.00 06/18/26 5 22.20 23.48 24.75 24.45 1,001 679 1.47 100.11% -0.984 06/12/26
AAPL 291.13 Put 280.00 06/17/26 4 0.53 0.58 0.63 0.57 1,029 701 1.47 32.23% -0.119 06/12/26
GOOGL 359.68 Call 377.50 06/18/26 5 0.93 1.04 1.14 1.09 1,094 744 1.47 36.49% 0.136 06/12/26
APLD 42.70 Call 55.00 06/26/26 13 0.38 0.42 0.46 0.42 1,185 806 1.47 102.27% 0.114 06/12/26
MU 981.61 Put 930.00 06/18/26 5 27.80 28.50 29.20 27.87 1,247 848 1.47 112.82% -0.316 06/12/26
RKLB 102.39 Call 130.00 06/26/26 13 1.49 1.60 1.70 1.60 1,390 944 1.47 112.09% 0.155 06/12/26
NVDA 205.19 Put 205.00 06/17/26 4 3.10 3.20 3.30 3.10 2,466 1,673 1.47 38.88% -0.48 06/12/26
PYPL 41.53 Call 43.00 06/18/26 5 0.19 0.20 0.21 0.20 4,734 3,225 1.47 35.49% 0.209 06/12/26
INTC 124.57 Call 123.00 06/26/26 13 9.35 9.60 9.85 9.61 565 388 1.46 93.74% 0.566 06/12/26
TSLA 406.43 Put 395.00 06/26/26 13 9.80 9.90 10.00 10.20 1,096 750 1.46 50.12% -0.359 06/12/26
IREN 59.77 Call 59.00 06/18/26 5 3.50 3.58 3.65 3.55 1,540 1,052 1.46 114.06% 0.567 06/12/26
META 566.98 Call 587.50 06/15/26 2 0.57 0.63 0.68 0.64 523 360 1.45 35.49% 0.091 06/12/26
NEM 100.23 Call 108.00 06/18/26 5 0.24 0.40 0.55 0.33 597 412 1.45 54.31% 0.128 06/12/26
CBRS 214.00 Put 220.00 06/18/26 5 14.00 15.10 16.20 15.27 628 433 1.45 117.73% -0.551 06/12/26
AAOI 169.05 Call 185.00 06/18/26 5 5.70 6.10 6.50 6.10 900 622 1.45 151.04% 0.338 06/12/26
CRWV 100.55 Call 102.00 06/18/26 5 4.00 4.10 4.20 4.05 1,178 812 1.45 100.90% 0.477 06/12/26
APLD 42.70 Put 45.00 06/18/26 5 3.35 3.48 3.60 3.47 1,189 822 1.45 104.85% -0.642 06/12/26
ICE 140.53 Call 144.00 06/18/26 5 0.65 0.75 0.85 0.76 1,453 1,003 1.45 30.38% 0.255 06/12/26
AAPL 291.13 Put 280.00 06/15/26 2 0.14 0.15 0.16 0.14 3,928 2,704 1.45 32.51% -0.051 06/12/26
PLTR 127.99 Call 130.00 06/18/26 5 2.32 2.34 2.35 2.33 9,006 6,213 1.45 53.39% 0.417 06/12/26
FRMI 7.14 Put 6.50 06/18/26 5 0.15 0.25 0.35 0.20 763 530 1.44 159.94% -0.275 06/12/26
NVDA 205.19 Put 192.50 06/26/26 13 1.63 1.65 1.67 1.70 1,051 732 1.44 40.34% -0.186 06/12/26
AVGO 382.07 Call 385.00 06/17/26 4 6.50 7.08 7.65 6.90 1,136 787 1.44 52.48% 0.458 06/12/26
UUUU 15.04 Call 16.00 06/18/26 5 0.24 0.26 0.28 0.27 3,797 2,636 1.44 86.18% 0.288 06/12/26
UBER 68.85 Put 85.00 06/18/26 5 15.25 16.35 17.45 16.25 4,664 3,238 1.44 111.82% -0.94 06/12/26
TSLA 406.43 Call 397.50 06/18/26 5 16.05 16.20 16.35 16.20 5,853 4,056 1.44 58.86% 0.642 06/12/26
LASE 2.10 Call 2.50 06/18/26 5 0.20 0.23 0.25 0.25 509 355 1.43 369.45% 0.426 06/12/26
META 566.98 Put 572.50 06/15/26 2 8.50 8.95 9.40 9.01 627 439 1.43 34.69% -0.64 06/12/26
TSLA 406.43 Call 430.00 07/10/26 27 12.95 13.08 13.20 13.08 686 481 1.43 49.77% 0.371 06/12/26
AMD 511.57 Call 610.00 06/26/26 13 4.30 4.68 5.05 5.00 704 492 1.43 77.73% 0.132 06/12/26
BABA 112.82 Call 117.00 06/18/26 5 0.89 0.96 1.03 0.88 743 520 1.43 46.90% 0.263 06/12/26
GOOG 358.16 Call 365.00 06/26/26 13 5.70 5.90 6.10 5.87 842 587 1.43 32.09% 0.397 06/12/26
ZETA 20.21 Put 18.50 06/18/26 5 0.15 0.18 0.21 0.19 947 661 1.43 82.42% -0.166 06/12/26
TSLA 406.43 Call 435.00 06/18/26 5 2.79 2.83 2.87 2.82 7,744 5,410 1.43 61.44% 0.184 06/12/26
INTC 124.57 Call 125.00 06/26/26 13 8.50 8.60 8.70 8.67 8,214 5,744 1.43 93.25% 0.53 06/12/26
NFLX 80.34 Put 79.00 06/18/26 5 0.66 0.68 0.69 0.67 11,723 8,225 1.43 33.44% -0.323 06/12/26