Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
RILY 5.00 Call 5.50 01/31/25 13 0.22 0.26 0.30 0.24 987 707 1.40 117.99% 0.358 01/17/25
NFLX 858.10 Put 750.00 01/24/25 6 4.05 4.20 4.35 4.21 1,083 773 1.40 83.47% -0.094 01/17/25
META 612.77 Put 602.50 01/24/25 6 5.20 5.68 6.15 5.50 1,157 826 1.40 31.93% -0.327 01/17/25
RGTI 9.83 Put 11.00 01/24/25 6 1.75 1.80 1.85 1.81 2,251 1,610 1.40 213.97% -0.607 01/17/25
TSLA 426.50 Put 350.00 01/24/25 6 0.37 0.39 0.41 0.37 7,769 5,551 1.40 78.96% -0.022 01/17/25
PYPL 91.81 Call 94.00 01/24/25 6 0.54 0.58 0.61 0.59 10,946 7,791 1.40 29.55% 0.279 01/17/25
TSLA 426.50 Call 500.00 01/31/25 13 7.40 7.58 7.75 7.50 13,644 9,729 1.40 90.12% 0.2 01/17/25
AAPL 229.98 Call 227.50 01/31/25 13 6.45 6.98 7.50 7.15 537 387 1.39 32.80% 0.59 01/17/25
AMD 121.46 Call 123.00 01/31/25 13 2.50 2.72 2.93 2.70 1,159 836 1.39 36.24% 0.449 01/17/25
CCL 25.85 Call 26.00 01/31/25 13 0.60 0.65 0.69 0.65 1,363 978 1.39 37.69% 0.476 01/17/25
TSM 211.50 Call 217.50 01/24/25 6 1.33 1.34 1.35 1.38 1,878 1,347 1.39 32.16% 0.26 01/17/25
RGTI 9.83 Call 9.00 01/24/25 6 1.30 1.40 1.50 1.40 2,341 1,679 1.39 192.16% 0.686 01/17/25
WOLF 6.28 Call 7.50 01/24/25 6 0.10 0.11 0.12 0.12 3,035 2,183 1.39 146.69% 0.199 01/17/25
SOFI 16.50 Call 17.50 01/24/25 6 0.14 0.15 0.16 0.16 5,446 3,922 1.39 58.51% 0.23 01/17/25
C 79.99 Call 80.00 01/24/25 6 0.90 0.93 0.96 0.93 7,566 5,435 1.39 22.61% 0.507 01/17/25
META 612.77 Call 630.00 01/24/25 6 3.60 3.73 3.85 3.80 8,160 5,866 1.39 31.63% 0.259 01/17/25
CLSK 11.87 Call 12.00 01/24/25 6 0.54 0.55 0.55 0.55 9,091 6,520 1.39 99.84% 0.494 01/17/25
COIN 295.48 Call 330.00 01/24/25 6 3.30 3.43 3.55 3.35 20,703 14,896 1.39 90.63% 0.188 01/17/25
NVDA 137.71 Put 135.00 01/24/25 6 1.31 1.33 1.34 1.33 29,598 21,270 1.39 35.60% -0.319 01/17/25
COIN 295.48 Put 300.00 01/24/25 6 14.30 14.75 15.20 14.76 766 556 1.38 81.97% -0.535 01/17/25
RIVN 14.21 Put 13.50 01/31/25 13 0.40 0.43 0.45 0.40 1,070 774 1.38 67.72% -0.317 01/17/25
GOOG 197.55 Call 215.00 01/31/25 13 0.21 0.23 0.25 0.22 1,235 898 1.38 26.87% 0.053 01/17/25
META 612.77 Call 620.00 01/31/25 13 23.60 24.23 24.85 23.80 1,241 898 1.38 57.95% 0.484 01/17/25
AVGO 237.44 Put 225.00 01/24/25 6 0.64 0.68 0.72 0.70 2,125 1,539 1.38 37.21% -0.122 01/17/25
UBER 67.34 Put 67.00 01/24/25 6 0.88 0.91 0.94 0.91 2,781 2,015 1.38 31.75% -0.437 01/17/25
AVGO 237.44 Call 237.50 01/24/25 6 4.20 4.30 4.40 4.25 2,810 2,030 1.38 34.72% 0.511 01/17/25
SMCI 30.82 Call 35.00 01/24/25 6 0.29 0.30 0.30 0.29 4,721 3,427 1.38 93.01% 0.158 01/17/25
MSTR 396.50 Call 392.50 01/24/25 6 24.15 24.48 24.80 24.40 8,081 5,871 1.38 110.13% 0.559 01/17/25
NCLH 27.17 Call 28.00 01/31/25 13 0.27 0.38 0.49 0.50 620 453 1.37 33.96% 0.34 01/17/25
SCHW 76.41 Call 83.00 01/24/25 6 0.40 0.43 0.45 0.40 683 499 1.37 57.94% 0.142 01/17/25
SLB 43.58 Call 43.00 01/24/25 6 0.90 1.01 1.11 1.00 685 501 1.37 29.91% 0.646 01/17/25
NFLX 858.10 Call 950.00 01/24/25 6 9.20 9.43 9.65 9.38 796 579 1.37 84.97% 0.191 01/17/25
DJT 40.03 Put 38.00 01/24/25 6 2.10 2.19 2.27 2.22 798 584 1.37 157.75% -0.359 01/17/25
MARA 19.91 Put 16.00 01/31/25 13 0.18 0.19 0.20 0.19 1,176 856 1.37 98.24% -0.1 01/17/25
PFE 26.30 Put 25.50 01/24/25 6 0.11 0.11 0.12 0.12 1,306 950 1.37 29.93% -0.207 01/17/25
AVGO 237.44 Call 250.00 02/07/25 20 3.50 3.73 3.95 3.85 1,453 1,062 1.37 37.75% 0.302 01/17/25
RGTI 9.83 Call 12.50 01/24/25 6 0.30 0.35 0.40 0.37 1,474 1,075 1.37 227.06% 0.249 01/17/25
MRVL 124.76 Call 124.00 01/24/25 6 3.10 3.20 3.30 3.20 1,579 1,154 1.37 43.36% 0.56 01/17/25
TSLA 426.50 Call 525.00 01/24/25 6 0.40 0.42 0.43 0.40 1,641 1,198 1.37 80.26% 0.025 01/17/25
PSQH 4.64 Call 5.00 01/24/25 6 0.25 0.30 0.35 0.30 1,786 1,306 1.37 185.66% 0.424 01/17/25
TSLA 426.50 Call 497.50 01/24/25 6 0.98 1.00 1.02 1.02 1,817 1,329 1.37 74.64% 0.06 01/17/25
OXY 51.97 Call 53.00 01/24/25 6 0.25 0.26 0.27 0.27 2,430 1,768 1.37 24.36% 0.275 01/17/25
AMD 121.46 Put 120.00 01/24/25 6 1.39 1.41 1.43 1.42 6,207 4,538 1.37 34.01% -0.377 01/17/25
EBAY 66.19 Call 67.00 01/24/25 6 0.40 0.44 0.47 0.43 517 380 1.36 22.23% 0.346 01/17/25
AMC 3.50 Call 3.50 02/07/25 20 0.20 0.29 0.37 0.37 634 467 1.36 113.49% 0.553 01/17/25
GS 625.94 Call 620.00 01/24/25 6 11.00 11.33 11.65 11.60 751 553 1.36 25.55% 0.625 01/17/25
RKLB 24.00 Put 24.50 01/24/25 6 1.18 1.24 1.30 1.24 861 633 1.36 78.95% -0.559 01/17/25
DJT 40.03 Call 41.50 01/24/25 6 2.74 2.80 2.86 2.83 1,691 1,241 1.36 168.42% 0.478 01/17/25
AAPL 229.98 Call 225.00 01/24/25 6 6.00 6.13 6.25 6.20 2,963 2,176 1.36 25.44% 0.76 01/17/25
INTC 21.49 Put 19.50 01/24/25 6 0.09 0.10 0.10 0.10 3,034 2,228 1.36 64.67% -0.112 01/17/25