Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ORCL 128.62 Call 135.00 05/16/25 29 3.15 3.22 3.30 3.25 1,833 1,254 1.46 39.16% 0.358 04/17/25
NA.TO 115.68 Call 120.00 05/16/25 29 0.88 0.94 1.00 1.00 2,058 1,407 1.46 19.96% 0.261 04/17/25
JD 34.72 Put 31.00 05/16/25 29 0.78 0.80 0.82 0.73 2,456 1,677 1.46 57.65% -0.225 04/17/25
NVDA 101.49 Call 100.00 05/09/25 22 6.35 6.40 6.45 6.35 3,149 2,161 1.46 55.16% 0.578 04/17/25
MSTR 317.20 Call 310.00 04/17/25 1 6.45 8.05 9.65 7.15 12,443 8,499 1.46 80.32% 0.716 04/17/25
INTC 18.93 Call 17.00 04/25/25 8 2.20 2.23 2.26 2.20 821 565 1.45 87.74% 0.814 04/17/25
MSTR 317.20 Call 305.00 04/25/25 8 18.40 18.85 19.30 18.70 953 655 1.45 62.01% 0.686 04/17/25
COIN 175.03 Put 165.00 04/25/25 8 2.34 2.42 2.50 2.34 1,168 808 1.45 61.11% -0.24 04/17/25
DIS 84.81 Call 85.00 04/25/25 8 1.50 1.55 1.59 1.57 1,181 816 1.45 32.84% 0.495 04/17/25
FCX 32.90 Call 32.00 05/16/25 29 2.54 2.57 2.59 2.54 2,936 2,028 1.45 55.62% 0.605 04/17/25
AMD 87.50 Put 71.00 04/25/25 8 0.09 0.10 0.11 0.10 579 402 1.44 75.10% -0.026 04/17/25
NFLX 973.03 Put 945.00 04/17/25 1 12.05 14.83 17.60 16.72 1,116 777 1.44 142.93% -0.334 04/17/25
MP 26.35 Call 27.00 05/16/25 29 2.25 2.33 2.40 2.30 1,956 1,358 1.44 86.01% 0.514 04/17/25
MARA 12.66 Call 12.00 04/25/25 8 0.94 0.95 0.96 0.94 3,583 2,488 1.44 74.12% 0.709 04/17/25
X 41.56 Call 43.00 04/25/25 8 0.85 1.18 1.50 1.21 4,623 3,220 1.44 73.23% 0.4 04/17/25
ALL 194.66 Call 200.00 05/16/25 29 4.30 4.85 5.40 5.20 575 402 1.43 33.54% 0.412 04/17/25
TSM 151.74 Call 167.50 04/25/25 8 0.19 0.21 0.22 0.21 637 445 1.43 40.77% 0.055 04/17/25
META 501.48 Put 507.50 04/17/25 1 5.65 5.93 6.20 5.57 1,046 733 1.43 17.62% -0.902 04/17/25
MU 68.80 Call 71.00 04/25/25 8 1.38 1.40 1.42 1.41 1,211 847 1.43 56.40% 0.372 04/17/25
JBLU 3.67 Call 3.50 04/25/25 8 0.16 0.22 0.27 0.25 1,362 952 1.43 69.70% 0.699 04/17/25
COST 994.50 Put 900.00 04/25/25 8 1.00 1.08 1.15 1.14 604 425 1.42 40.84% -0.045 04/17/25
MSFT 367.78 Put 385.00 04/25/25 8 16.90 17.83 18.75 18.38 1,391 981 1.42 30.23% -0.842 04/17/25
AMZN 172.61 Call 170.00 04/25/25 8 5.70 5.75 5.80 5.80 1,783 1,253 1.42 42.25% 0.614 04/17/25
GOOGL 151.16 Call 165.00 05/09/25 22 1.66 1.73 1.79 1.73 2,021 1,421 1.42 40.80% 0.211 04/17/25
CLSK 7.51 Call 7.50 04/25/25 8 0.34 0.36 0.37 0.35 2,110 1,489 1.42 77.10% 0.531 04/17/25
KO 73.00 Put 71.00 04/25/25 8 0.23 0.25 0.26 0.24 2,807 1,982 1.42 21.59% -0.185 04/17/25
NKE 55.76 Put 45.00 05/02/25 15 0.12 0.15 0.18 0.15 523 372 1.41 65.73% -0.046 04/17/25
TSM 151.74 Put 127.00 04/25/25 8 0.17 0.19 0.20 0.18 595 422 1.41 65.97% -0.03 04/17/25
PLTR 93.78 Put 50.00 05/09/25 22 0.22 0.24 0.25 0.25 799 567 1.41 135.46% -0.019 04/17/25
PPG 100.05 Call 100.00 05/16/25 29 3.50 3.95 4.40 4.20 822 584 1.41 36.65% 0.526 04/17/25
OXY 39.71 Call 40.00 05/02/25 15 1.20 1.25 1.30 1.24 925 656 1.41 42.42% 0.487 04/17/25
ALA.TO 40.00 Call 41.00 05/16/25 29 0.46 0.64 0.82 0.82 1,000 711 1.41 27.75% 0.389 04/17/25
AVGO 170.99 Put 145.00 04/25/25 8 0.31 0.32 0.33 0.32 1,095 779 1.41 67.51% -0.044 04/17/25
AMD 87.50 Call 90.00 04/25/25 8 1.55 1.57 1.58 1.58 5,998 4,266 1.41 49.86% 0.37 04/17/25
META 501.48 Call 532.50 04/25/25 8 2.75 2.80 2.84 2.83 601 430 1.40 41.47% 0.175 04/17/25
PINS 25.26 Call 26.00 05/16/25 29 1.78 1.87 1.95 1.80 648 463 1.40 73.46% 0.492 04/17/25
ENVX 6.16 Call 6.00 04/17/25 1 0.00 0.12 0.24 0.17 912 651 1.40 44.84% 0.873 04/17/25
GOOG 153.36 Call 155.00 04/25/25 8 4.25 4.33 4.40 4.40 1,192 851 1.40 56.27% 0.47 04/17/25
CVS 67.29 Call 69.00 05/02/25 15 1.81 1.87 1.92 2.05 1,750 1,252 1.40 47.75% 0.417 04/17/25
SMCI 31.50 Call 33.00 04/25/25 8 0.80 0.82 0.84 0.81 2,284 1,631 1.40 74.83% 0.361 04/17/25
MMM 130.21 Call 135.00 05/16/25 29 4.55 4.70 4.85 4.91 2,503 1,783 1.40 45.32% 0.418 04/17/25
USAR 14.09 Call 15.00 05/16/25 29 1.45 1.55 1.65 1.50 3,755 2,688 1.40 116.84% 0.494 04/17/25
GOOGL 151.16 Call 165.00 04/25/25 8 0.74 0.75 0.76 0.74 5,910 4,213 1.40 50.98% 0.133 04/17/25
NVDA 101.49 Call 110.00 05/09/25 22 2.08 2.11 2.13 2.14 6,154 4,403 1.40 50.52% 0.286 04/17/25
FCX 32.90 Call 33.50 04/25/25 8 0.79 0.82 0.84 0.82 505 363 1.39 55.44% 0.431 04/17/25
META 501.48 Call 542.50 04/25/25 8 1.55 1.59 1.63 1.65 555 400 1.39 41.66% 0.109 04/17/25
MSTR 317.20 Call 315.00 05/02/25 15 18.30 19.13 19.95 18.75 626 449 1.39 67.93% 0.553 04/17/25
XOM 106.92 Call 114.00 04/25/25 8 0.08 0.11 0.13 0.11 681 489 1.39 27.41% 0.06 04/17/25
MSFT 367.78 Put 440.00 05/16/25 29 70.30 71.78 73.25 72.20 945 680 1.39 44.39% -0.922 04/17/25
GOOGL 151.16 Put 115.00 05/16/25 29 0.49 0.52 0.54 0.51 1,789 1,285 1.39 60.83% -0.045 04/17/25