Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 477.73 Call 500.00 12/26/25 23 3.25 3.35 3.45 3.42 2,216 1,539 1.44 22.33% 0.227 12/03/25
TSLA 446.74 Put 445.00 12/19/25 16 16.30 16.38 16.45 16.40 2,655 1,846 1.44 47.25% -0.459 12/03/25
MSFT 477.73 Put 460.00 12/05/25 2 0.18 0.20 0.22 0.20 2,897 2,015 1.44 30.43% -0.045 12/03/25
AAPL 284.15 Call 292.50 12/12/25 9 0.68 0.74 0.80 0.76 4,049 2,809 1.44 18.66% 0.173 12/03/25
TSLA 446.74 Call 400.00 12/05/25 2 46.90 47.88 48.85 46.40 5,649 3,919 1.44 102.95% 0.932 12/03/25
AVGO 380.61 Call 385.00 12/05/25 2 2.88 2.93 2.97 2.90 6,580 4,561 1.44 42.04% 0.364 12/03/25
CPRT 38.85 Call 40.00 12/19/25 16 0.30 0.38 0.45 0.40 645 451 1.43 25.27% 0.311 12/03/25
IBM 302.62 Call 305.00 12/05/25 2 1.46 1.67 1.88 1.84 843 590 1.43 31.92% 0.376 12/03/25
TIGR 8.66 Put 8.00 12/05/25 2 0.07 0.11 0.15 0.15 1,174 821 1.43 161.15% -0.234 12/03/25
DKNG 34.55 Call 36.00 12/12/25 9 0.42 0.47 0.52 0.46 1,357 951 1.43 45.95% 0.301 12/03/25
CRWV 79.36 Put 72.00 12/05/25 2 0.22 0.26 0.30 0.22 1,489 1,040 1.43 97.23% -0.082 12/03/25
UNH 339.71 Call 342.50 12/05/25 2 2.04 2.13 2.21 2.26 2,003 1,403 1.43 33.03% 0.375 12/03/25
QUBT 12.07 Call 12.00 12/05/25 2 0.40 0.45 0.50 0.45 4,452 3,114 1.43 116.18% 0.545 12/03/25
PLTR 176.08 Put 175.00 12/05/25 2 2.01 2.03 2.05 2.02 4,884 3,407 1.43 48.97% -0.424 12/03/25
META 639.60 Call 660.00 12/05/25 2 0.39 0.41 0.42 0.40 6,479 4,536 1.43 28.16% 0.069 12/03/25
BMY 50.96 Put 47.00 12/12/25 9 0.03 0.14 0.25 0.14 867 612 1.42 39.67% -0.092 12/03/25
DAL 67.49 Call 68.00 12/05/25 2 0.54 0.65 0.75 0.65 1,036 730 1.42 43.86% 0.416 12/03/25
DJT 11.51 Call 12.50 12/12/25 9 0.15 0.18 0.20 0.19 1,716 1,208 1.42 72.59% 0.255 12/03/25
SNOW 265.00 Call 285.00 12/19/25 16 7.50 7.75 8.00 7.79 2,127 1,497 1.42 68.28% 0.335 12/03/25
BAC 54.09 Call 54.50 12/05/25 2 0.12 0.13 0.13 0.13 3,756 2,643 1.42 17.98% 0.29 12/03/25
AAPL 284.15 Call 287.50 12/05/25 2 0.47 0.48 0.49 0.47 78,855 55,609 1.42 19.06% 0.209 12/03/25
CVNA 395.00 Call 400.00 12/12/25 9 12.85 13.18 13.50 13.48 679 482 1.41 63.03% 0.473 12/03/25
BBAI 6.10 Call 5.50 12/12/25 9 0.52 0.67 0.81 0.69 949 675 1.41 80.86% 0.812 12/03/25
SOFI 29.07 Put 27.50 12/12/25 9 0.55 0.56 0.57 0.55 1,516 1,072 1.41 66.65% -0.277 12/03/25
GOOGL 319.63 Put 320.00 12/12/25 9 6.15 6.33 6.50 6.30 1,581 1,125 1.41 31.16% -0.494 12/03/25
APLD 29.36 Put 26.00 12/05/25 2 0.08 0.11 0.13 0.11 1,592 1,126 1.41 124.27% -0.085 12/03/25
CRWD 524.17 Call 540.00 12/05/25 2 1.98 2.41 2.83 2.17 1,711 1,211 1.41 48.19% 0.209 12/03/25
UBER 90.68 Call 90.00 12/05/25 2 1.28 1.36 1.43 1.37 3,817 2,716 1.41 36.78% 0.617 12/03/25
AEO 23.97 Call 21.00 12/05/25 2 2.75 2.93 3.10 2.90 4,624 3,291 1.41 0.00% 0 12/03/25
CRM 238.72 Call 240.00 12/19/25 16 10.30 10.53 10.75 10.53 5,014 3,558 1.41 55.09% 0.509 12/03/25
INTC 43.76 Call 46.00 12/05/25 2 0.25 0.26 0.27 0.26 5,390 3,823 1.41 75.93% 0.196 12/03/25
CRWV 79.36 Call 80.00 12/05/25 2 1.76 1.81 1.85 1.80 8,651 6,127 1.41 89.14% 0.466 12/03/25
OKLO 96.59 Call 92.00 12/05/25 2 5.70 5.98 6.25 6.00 556 398 1.40 114.18% 0.733 12/03/25
CRWV 79.36 Call 79.00 12/12/25 9 4.40 4.63 4.85 4.67 590 420 1.40 89.81% 0.544 12/03/25
SNDK 194.38 Put 195.00 12/05/25 2 5.60 6.00 6.40 6.30 671 481 1.40 104.47% -0.5 12/03/25
TSLA 446.74 Call 455.00 12/26/25 23 17.30 17.35 17.40 17.52 718 512 1.40 45.99% 0.468 12/03/25
SYF 79.15 Call 77.50 12/19/25 16 3.00 3.15 3.30 3.33 961 688 1.40 33.32% 0.637 12/03/25
HD 357.91 Call 355.00 12/05/25 2 2.59 3.37 4.15 3.35 1,029 733 1.40 13.56% 0.796 12/03/25
GOOG 320.62 Put 305.00 12/19/25 16 2.83 2.90 2.97 2.91 1,083 776 1.40 33.25% -0.22 12/03/25
ORCL 207.73 Put 197.50 12/05/25 2 0.49 0.50 0.51 0.50 1,479 1,059 1.40 57.72% -0.114 12/03/25
GOOGL 319.63 Put 315.00 12/12/25 9 4.05 4.13 4.20 4.10 2,033 1,447 1.40 31.40% -0.369 12/03/25
MSTR 188.39 Call 250.00 12/26/25 23 1.80 1.86 1.91 1.89 2,841 2,027 1.40 83.40% 0.108 12/03/25
HIMS 37.07 Call 37.00 12/05/25 2 0.76 0.83 0.89 0.85 2,972 2,116 1.40 74.13% 0.526 12/03/25
MRVL 100.20 Put 95.00 12/19/25 16 2.70 2.98 3.25 3.11 4,040 2,883 1.40 65.88% -0.321 12/03/25
MRVL 100.20 Call 105.00 12/05/25 2 1.07 1.20 1.33 1.30 16,433 11,709 1.40 103.21% 0.284 12/03/25
AEO 23.97 Call 26.00 12/19/25 16 0.30 0.38 0.45 0.38 602 434 1.39 53.11% 0.252 12/03/25
RKLB 44.72 Call 45.50 12/05/25 2 0.79 0.86 0.93 0.79 632 456 1.39 85.14% 0.405 12/03/25
CRM 238.72 Call 260.00 12/12/25 9 3.10 3.20 3.30 3.20 805 580 1.39 67.68% 0.229 12/03/25
OKTA 86.34 Put 82.00 12/05/25 2 0.02 0.20 0.38 0.25 980 707 1.39 61.96% -0.125 12/03/25
COIN 276.92 Put 275.00 12/05/25 2 4.20 4.43 4.65 4.45 1,083 779 1.39 66.02% -0.432 12/03/25