Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CIFR 18.34 Put 17.00 09/25/26 6 0.34 0.38 0.41 0.37 1,983 874 2.27 98.83% -0.253 09/18/26
WULF 17.01 Call 18.00 09/25/26 6 0.36 0.38 0.40 0.38 4,013 1,772 2.26 88.65% 0.321 09/18/26
BKNG 167.90 Call 175.00 09/25/26 6 0.00 0.88 1.75 1.13 657 291 2.26 37.06% 0.201 09/18/26
META 665.75 Call 675.00 09/23/26 4 6.75 6.90 7.05 6.85 896 396 2.26 38.63% 0.378 09/18/26
ORCL 147.61 Put 141.00 09/25/26 6 1.14 1.17 1.21 1.14 1,432 633 2.26 48.20% -0.218 09/18/26
GNRC 207.44 Call 210.00 09/25/26 6 4.10 4.65 5.20 4.97 640 284 2.25 55.46% 0.441 09/18/26
NVDA 222.27 Put 140.00 10/09/26 20 0.07 0.09 0.10 0.10 683 304 2.25 81.73% -0.006 09/18/26
AMD 559.82 Call 560.00 10/09/26 20 26.80 27.40 28.00 27.30 788 351 2.25 51.59% 0.53 09/18/26
INTC 108.60 Put 103.00 09/23/26 4 0.73 0.79 0.85 0.82 877 389 2.25 61.83% -0.196 09/18/26
HOOD 119.82 Put 109.00 09/25/26 6 0.62 0.65 0.68 0.68 1,256 559 2.25 66.61% -0.124 09/18/26
PLTR 177.64 Call 187.50 09/25/26 6 0.96 1.08 1.20 1.18 4,337 1,928 2.25 46.18% 0.191 09/18/26
CCL 21.84 Call 23.50 10/02/26 13 0.34 0.37 0.40 0.37 622 278 2.24 57.69% 0.269 09/18/26
META 665.75 Call 685.00 09/23/26 4 3.75 4.08 4.40 4.13 626 279 2.24 39.29% 0.253 09/18/26
CMCSA 22.74 Put 23.50 09/25/26 6 0.46 0.72 0.98 0.89 1,230 550 2.24 33.26% -0.775 09/18/26
AMZN 253.71 Call 265.00 09/23/26 4 0.28 0.30 0.31 0.30 2,233 998 2.24 29.49% 0.083 09/18/26
WIX 78.49 Put 60.00 10/16/26 27 0.40 0.68 0.95 0.65 3,441 1,537 2.24 77.51% -0.082 09/18/26
SMR 8.27 Call 8.00 10/09/26 20 0.67 0.77 0.87 0.75 720 323 2.23 81.37% 0.61 09/18/26
AMZN 253.71 Call 250.00 09/23/26 4 5.00 5.23 5.45 5.85 841 377 2.23 27.92% 0.703 09/18/26
ASTS 58.52 Put 52.00 09/25/26 6 0.15 0.21 0.26 0.21 866 389 2.23 69.16% -0.083 09/18/26
AMD 559.82 Put 530.00 09/25/26 6 4.30 4.43 4.55 4.45 888 399 2.23 53.42% -0.2 09/18/26
AVGO 357.61 Call 380.00 10/09/26 20 4.15 4.60 5.05 5.10 1,618 726 2.23 36.68% 0.259 09/18/26
AAPL 336.13 Put 335.00 09/23/26 4 2.62 2.81 3.00 2.82 1,874 842 2.23 24.22% -0.438 09/18/26
NVO 43.24 Call 43.00 09/25/26 6 1.12 1.17 1.22 1.17 2,145 961 2.23 48.08% 0.544 09/18/26
AAPL 336.13 Put 335.00 09/25/26 6 3.45 3.60 3.75 3.65 5,229 2,347 2.23 24.56% -0.446 09/18/26
LULU 98.06 Call 101.00 09/25/26 6 0.81 1.03 1.24 1.00 538 242 2.22 42.60% 0.308 09/18/26
EMR 149.92 Call 150.00 10/16/26 27 4.50 4.70 4.90 4.76 676 305 2.22 28.46% 0.52 09/18/26
TSLA 364.27 Put 357.50 09/25/26 6 4.25 4.33 4.40 4.35 1,288 580 2.22 39.47% -0.342 09/18/26
ECL 269.46 Call 290.00 10/16/26 27 0.75 1.03 1.30 1.30 1,600 722 2.22 22.54% 0.128 09/18/26
NVDA 222.27 Put 212.50 09/23/26 4 0.42 0.44 0.46 0.44 1,991 898 2.22 35.58% -0.109 09/18/26
META 665.75 Put 665.00 09/25/26 6 13.70 14.10 14.50 14.39 792 359 2.21 43.00% -0.478 09/18/26
VG 14.02 Call 15.00 09/25/26 6 0.10 0.15 0.20 0.15 1,311 592 2.21 66.12% 0.227 09/18/26
IREN 46.68 Call 46.00 09/25/26 6 2.16 2.33 2.50 2.38 4,223 1,915 2.21 82.59% 0.578 09/18/26
MSFT 493.78 Call 530.00 10/02/26 13 0.60 0.65 0.69 0.65 5,237 2,374 2.21 24.22% 0.066 09/18/26
BNS.TO 131.63 Call 134.00 10/16/26 28 0.92 0.97 1.01 1.01 4,402 2,000 2.20 13.33% 0.314 09/18/26
C 131.77 Call 132.00 09/25/26 6 1.85 1.97 2.08 1.96 532 242 2.20 30.54% 0.493 09/18/26
META 665.75 Put 660.00 09/23/26 4 7.90 8.43 8.95 8.50 623 283 2.20 40.30% -0.408 09/18/26
HYMC 21.40 Put 21.00 10/16/26 27 1.50 1.65 1.80 1.66 1,045 475 2.20 81.39% -0.419 09/18/26
EBAY 111.84 Call 120.00 10/16/26 27 0.88 1.10 1.32 1.08 1,294 589 2.20 30.50% 0.216 09/18/26
AMZN 253.71 Call 262.50 09/23/26 4 0.47 0.50 0.52 0.50 1,429 650 2.20 28.42% 0.132 09/18/26
SNDK 1,791.82 Call 1,850.00 09/25/26 6 39.60 40.85 42.10 42.10 2,275 1,035 2.20 70.35% 0.381 09/18/26
META 665.75 Put 650.00 09/21/26 2 1.35 1.44 1.53 1.43 2,781 1,263 2.20 33.56% -0.163 09/18/26
IBM 229.55 Put 220.00 09/25/26 6 0.63 0.77 0.90 0.76 894 408 2.19 32.76% -0.15 09/18/26
GME 22.64 Call 19.50 09/25/26 6 3.00 3.18 3.35 3.07 1,012 462 2.19 71.79% 0.953 09/18/26
RY.TO 284.45 Call 300.00 10/16/26 28 0.57 0.60 0.63 0.63 1,471 672 2.19 15.18% 0.106 09/18/26
CAI 29.98 Put 25.00 10/16/26 27 0.25 0.40 0.55 0.45 711 326 2.18 66.67% -0.134 09/18/26
NVDA 222.27 Put 225.00 09/21/26 2 2.92 3.34 3.75 3.60 2,402 1,104 2.18 24.93% -0.741 09/18/26
INTC 108.60 Put 85.00 10/02/26 13 0.15 0.28 0.40 0.18 3,144 1,445 2.18 77.92% -0.04 09/18/26
RKT 12.29 Call 13.00 09/25/26 6 0.10 0.13 0.15 0.10 4,301 1,970 2.18 58.25% 0.24 09/18/26
ORCL 147.61 Put 140.00 09/25/26 6 0.95 0.97 0.98 0.95 5,628 2,595 2.17 48.39% -0.187 09/18/26
NVDA 222.27 Call 230.00 09/25/26 6 0.82 0.85 0.88 0.88 57,529 26,515 2.17 29.19% 0.189 09/18/26