Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,741 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ORCL 215.00 Put 210.00 06/27/25 3 0.69 0.72 0.75 0.69 4,833 2,600 1.86 32.52% -0.194 06/24/25
TSLA 343.73 Put 320.00 06/27/25 3 1.29 1.31 1.32 1.31 38,052 20,425 1.86 62.92% -0.131 06/24/25
ASML 816.50 Put 770.00 06/27/25 3 0.75 0.98 1.20 1.12 519 281 1.85 43.17% -0.077 06/24/25
CELH 45.85 Call 45.00 07/03/25 9 1.55 1.58 1.61 1.41 557 301 1.85 47.31% 0.569 06/24/25
VRT 123.28 Call 123.00 06/27/25 3 1.70 1.86 2.02 1.88 561 303 1.85 49.24% 0.463 06/24/25
ROKU 84.11 Call 85.00 07/03/25 9 1.68 1.73 1.77 1.73 604 326 1.85 43.34% 0.429 06/24/25
VALE 9.13 Call 9.50 07/18/25 24 0.14 0.15 0.15 0.14 734 397 1.85 29.33% 0.324 06/24/25
CVS 67.56 Call 68.00 07/03/25 9 0.87 0.92 0.96 0.96 737 398 1.85 27.21% 0.451 06/24/25
AMD 140.15 Put 128.00 07/03/25 9 0.59 0.60 0.61 0.60 815 441 1.85 44.62% -0.122 06/24/25
SEDG 19.24 Put 18.50 06/27/25 3 0.66 0.87 1.08 0.87 981 530 1.85 158.83% -0.408 06/24/25
OSCR 20.08 Put 19.00 06/27/25 3 0.30 0.32 0.35 0.35 1,330 719 1.85 107.04% -0.277 06/24/25
MSFT 492.42 Put 482.50 06/27/25 3 0.57 0.68 0.79 0.71 2,826 1,529 1.85 18.16% -0.165 06/24/25
AAPL 201.20 Put 225.00 07/18/25 24 24.50 24.70 24.90 23.57 2,961 1,603 1.85 24.51% -0.994 06/24/25
AMD 140.15 Call 140.00 07/11/25 17 4.15 4.18 4.20 4.13 3,052 1,647 1.85 40.03% 0.475 06/24/25
DVN 32.39 Put 32.50 06/27/25 3 0.45 0.47 0.49 0.45 657 358 1.84 31.74% -0.557 06/24/25
RUN 7.40 Put 7.00 07/03/25 9 0.61 0.67 0.73 0.63 1,185 643 1.84 164.37% -0.405 06/24/25
AFRM 66.20 Call 70.00 06/27/25 3 0.23 0.25 0.27 0.26 1,421 774 1.84 63.14% 0.139 06/24/25
CCL 25.75 Put 26.00 07/18/25 24 1.00 1.13 1.26 1.03 1,460 793 1.84 31.98% -0.547 06/24/25
CRWD 487.66 Call 485.00 06/27/25 3 6.65 6.93 7.20 6.80 1,587 864 1.84 37.16% 0.52 06/24/25
ALT 7.30 Put 5.50 06/27/25 3 0.25 0.30 0.35 0.30 3,253 1,772 1.84 393.15% -0.18 06/24/25
RUN 7.40 Call 7.50 06/27/25 3 0.46 0.51 0.55 0.45 5,898 3,206 1.84 242.36% 0.47 06/24/25
HOOD 84.98 Call 86.00 06/27/25 3 0.59 0.60 0.60 0.59 6,322 3,442 1.84 64.80% 0.22 06/24/25
AMD 140.15 Call 145.00 07/03/25 9 1.34 1.36 1.37 1.35 7,294 3,970 1.84 41.80% 0.256 06/24/25
RGTI 11.76 Call 12.50 07/03/25 9 0.25 0.26 0.27 0.26 1,364 744 1.83 84.65% 0.29 06/24/25
NVDA 149.25 Put 150.00 07/03/25 9 3.65 3.70 3.75 3.68 1,920 1,052 1.83 27.65% -0.613 06/24/25
AFRM 66.20 Put 60.00 07/18/25 24 1.45 1.49 1.53 1.64 3,604 1,973 1.83 57.60% -0.242 06/24/25
TSLA 343.73 Put 360.00 06/27/25 3 20.85 21.03 21.20 21.10 4,399 2,401 1.83 61.89% -0.833 06/24/25
CELH 45.85 Call 46.00 07/03/25 9 1.06 1.10 1.13 1.06 591 324 1.82 45.89% 0.449 06/24/25
SOUN 10.01 Call 11.50 07/11/25 17 0.18 0.19 0.20 0.19 745 410 1.82 81.21% 0.211 06/24/25
FDX 218.65 Put 225.00 06/27/25 3 6.00 6.23 6.45 6.00 952 523 1.82 98.21% -0.394 06/24/25
GOOGL 167.97 Put 167.50 07/03/25 9 2.97 3.01 3.05 2.99 1,275 702 1.82 25.64% -0.528 06/24/25
WMT 97.90 Put 98.00 06/27/25 3 0.69 0.73 0.76 0.72 1,323 725 1.82 20.65% -0.492 06/24/25
PDD 107.45 Put 105.00 06/27/25 3 0.48 0.52 0.55 0.49 1,740 954 1.82 33.99% -0.246 06/24/25
ASTS 49.70 Call 49.00 06/27/25 3 4.70 4.98 5.25 5.01 1,815 999 1.82 124.34% 0.786 06/24/25
TSLA 343.73 Call 350.00 07/03/25 9 10.10 10.13 10.15 10.15 14,363 7,877 1.82 66.02% 0.419 06/24/25
NFLX 1,284.00 Call 1,340.00 06/27/25 3 0.07 0.26 0.45 0.30 695 383 1.81 26.09% 0.026 06/24/25
ASTS 49.70 Put 48.00 06/27/25 3 0.35 0.46 0.58 0.45 1,145 633 1.81 115.52% -0.149 06/24/25
TSLA 343.73 Put 370.00 06/27/25 3 29.75 30.13 30.50 30.00 1,169 647 1.81 60.59% -0.932 06/24/25
OSCR 20.08 Call 18.00 06/27/25 3 2.05 2.20 2.35 2.35 1,959 1,084 1.81 151.06% 0.802 06/24/25
HTZ 7.36 Call 7.00 06/27/25 3 0.45 0.50 0.55 0.54 3,321 1,834 1.81 131.94% 0.677 06/24/25
SOUN 10.01 Call 10.50 06/27/25 3 0.08 0.09 0.10 0.10 10,944 6,052 1.81 91.24% 0.223 06/24/25
SOFI 16.04 Put 15.50 07/11/25 17 0.47 0.49 0.50 0.47 757 420 1.80 47.58% -0.388 06/24/25
PFE 24.23 Call 24.50 07/11/25 17 0.29 0.31 0.33 0.31 877 486 1.80 19.48% 0.425 06/24/25
JPM 281.28 Put 277.50 06/27/25 3 0.78 0.82 0.86 0.83 1,108 615 1.80 22.15% -0.245 06/24/25
MSFT 492.42 Call 490.00 06/27/25 3 3.00 3.08 3.15 3.15 13,511 7,520 1.80 17.04% 0.517 06/24/25
CRCL 223.15 Call 270.00 07/18/25 24 16.00 17.95 19.90 19.00 649 362 1.79 151.71% 0.384 06/24/25
ARM 157.00 Call 175.00 07/18/25 24 1.46 1.84 2.22 2.07 860 480 1.79 47.91% 0.203 06/24/25
TSM 221.47 Call 225.00 07/11/25 17 3.55 3.65 3.75 3.60 922 515 1.79 29.21% 0.384 06/24/25
PLTR 144.30 Call 141.00 07/03/25 9 5.30 5.40 5.50 5.45 1,123 627 1.79 46.67% 0.605 06/24/25
RKLB 33.85 Call 35.00 07/03/25 9 1.04 1.11 1.18 1.36 2,658 1,487 1.79 82.21% 0.391 06/24/25