Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,432 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 973.03 Call 1,080.00 04/17/25 1 0.80 1.21 1.62 1.06 1,730 1,069 1.62 115.27% 0.045 04/17/25
HTZ 8.24 Put 4.00 05/16/25 29 0.15 0.18 0.20 0.17 2,403 1,479 1.62 208.24% -0.063 04/17/25
APPS 3.12 Call 3.00 05/16/25 29 0.40 0.48 0.55 0.45 755 468 1.61 111.48% 0.615 04/17/25
JPM 231.96 Put 230.00 04/25/25 8 3.10 3.15 3.20 3.15 840 523 1.61 30.02% -0.412 04/17/25
C 63.25 Put 61.00 04/25/25 8 0.60 0.62 0.63 0.64 1,031 640 1.61 40.32% -0.261 04/17/25
UAL 66.30 Call 66.00 04/17/25 1 0.06 0.28 0.50 0.51 1,713 1,067 1.61 24.38% 0.637 04/17/25
ET 17.27 Put 20.00 04/25/25 8 2.00 2.55 3.10 2.72 500 313 1.60 118.23% -0.774 04/17/25
META 501.48 Put 400.00 05/02/25 15 2.41 2.48 2.55 2.47 500 313 1.60 78.75% -0.066 04/17/25
HIMS 27.23 Put 26.00 04/25/25 8 0.84 0.87 0.89 0.86 651 406 1.60 89.04% -0.336 04/17/25
PYPL 61.00 Call 65.00 04/25/25 8 0.12 0.14 0.15 0.12 2,649 1,657 1.60 31.35% 0.093 04/17/25
RVMD 36.76 Call 40.00 05/16/25 29 0.65 1.08 1.50 1.26 678 427 1.59 58.42% 0.341 04/17/25
NKE 55.76 Call 63.00 04/25/25 8 0.07 0.09 0.11 0.10 949 598 1.59 50.90% 0.057 04/17/25
TSLA 241.37 Put 242.50 05/02/25 15 15.80 15.85 15.90 15.86 1,625 1,024 1.59 79.27% -0.476 04/17/25
NFLX 973.03 Call 995.00 04/17/25 1 14.20 18.10 22.00 20.00 2,435 1,530 1.59 144.37% 0.399 04/17/25
GLNG 38.13 Put 30.00 05/16/25 29 0.40 0.50 0.60 0.46 2,460 1,550 1.59 75.51% -0.107 04/17/25
BABA 108.87 Put 85.00 05/16/25 29 0.47 0.61 0.75 0.71 4,138 2,601 1.59 64.66% -0.074 04/17/25
META 501.48 Call 490.00 04/25/25 8 19.80 20.13 20.45 20.00 572 361 1.58 45.14% 0.653 04/17/25
FCX 32.90 Call 33.00 04/25/25 8 1.03 1.09 1.15 1.03 619 393 1.58 55.06% 0.504 04/17/25
EQNR 23.32 Call 26.00 05/16/25 29 0.10 0.15 0.20 0.10 686 435 1.58 31.02% 0.106 04/17/25
AGL 4.00 Call 4.00 05/16/25 29 0.50 0.55 0.60 0.52 735 465 1.58 114.77% 0.568 04/17/25
SBUX 81.50 Put 80.00 04/25/25 8 0.88 0.99 1.09 1.00 757 479 1.58 34.63% -0.347 04/17/25
NFLX 973.03 Call 1,120.00 04/17/25 1 0.07 0.29 0.51 0.16 773 488 1.58 111.33% 0.009 04/17/25
TSM 151.74 Put 150.00 05/02/25 15 4.55 4.60 4.65 4.47 965 611 1.58 45.11% -0.427 04/17/25
INTC 18.93 Call 18.00 04/25/25 8 1.50 1.51 1.52 1.50 976 616 1.58 88.19% 0.675 04/17/25
DGX 163.80 Put 160.00 05/16/25 29 3.40 3.95 4.50 4.00 1,031 652 1.58 31.98% -0.373 04/17/25
WFC 64.71 Call 66.00 04/25/25 8 0.77 0.79 0.81 0.77 1,578 997 1.58 33.84% 0.359 04/17/25
PLTR 93.78 Call 99.00 04/25/25 8 1.49 1.51 1.52 1.53 2,541 1,607 1.58 61.28% 0.294 04/17/25
TSLA 241.37 Put 215.00 04/25/25 8 3.70 3.73 3.75 3.70 4,043 2,554 1.58 95.49% -0.185 04/17/25
KO 73.00 Put 72.50 05/16/25 29 1.52 1.55 1.58 1.55 4,723 2,994 1.58 22.36% -0.437 04/17/25
MRVL 51.70 Call 52.00 04/25/25 8 1.75 1.84 1.93 1.88 510 325 1.57 65.55% 0.499 04/17/25
BABA 108.87 Put 96.00 04/25/25 8 0.31 0.33 0.34 0.31 523 334 1.57 59.39% -0.071 04/17/25
PLTR 93.78 Put 89.00 04/25/25 8 1.76 1.79 1.81 1.81 1,209 772 1.57 69.52% -0.285 04/17/25
COIN 175.03 Call 175.00 04/25/25 8 5.95 6.05 6.15 5.95 1,279 814 1.57 56.65% 0.522 04/17/25
RIVN 11.60 Call 11.50 04/25/25 8 0.44 0.45 0.46 0.45 1,848 1,179 1.57 57.52% 0.562 04/17/25
PLTR 93.78 Call 107.00 04/25/25 8 0.33 0.34 0.34 0.34 2,844 1,814 1.57 63.03% 0.087 04/17/25
IONQ 25.74 Call 30.00 05/02/25 15 0.43 0.52 0.60 0.58 3,192 2,032 1.57 90.24% 0.231 04/17/25
AAPL 196.98 Call 195.00 04/25/25 8 5.60 5.68 5.75 5.67 5,492 3,500 1.57 39.06% 0.586 04/17/25
AAPL 196.98 Call 207.50 04/25/25 8 0.85 0.88 0.90 0.89 7,105 4,528 1.57 34.97% 0.168 04/17/25
HAL 22.53 Put 22.00 04/25/25 8 0.45 0.47 0.49 0.47 775 497 1.56 53.72% -0.366 04/17/25
PUBM 9.13 Call 10.00 05/16/25 29 0.50 0.55 0.60 0.57 1,320 847 1.56 86.77% 0.407 04/17/25
CVS 67.29 Put 69.00 05/02/25 15 4.05 4.60 5.15 4.07 1,699 1,087 1.56 57.26% -0.562 04/17/25
OXY 39.71 Call 41.00 04/25/25 8 0.38 0.41 0.43 0.40 1,725 1,108 1.56 37.63% 0.295 04/17/25
GOOG 153.36 Call 152.50 04/17/25 1 0.79 0.83 0.87 0.89 2,476 1,589 1.56 0.00% 0 04/17/25
BAC 37.41 Put 47.00 05/16/25 29 9.50 9.68 9.85 9.35 920 593 1.55 49.79% -0.944 04/17/25
TSM 151.74 Put 145.00 04/25/25 8 1.58 1.62 1.65 1.59 1,054 681 1.55 47.25% -0.244 04/17/25
GS 509.49 Call 510.00 04/17/25 1 0.01 0.36 0.70 0.66 1,126 728 1.55 8.27% 0.414 04/17/25
NFLX 973.03 Put 875.00 04/17/25 1 0.25 2.50 4.75 1.90 1,810 1,164 1.55 135.13% -0.062 04/17/25
RILY 3.16 Put 3.00 05/02/25 15 0.11 0.23 0.35 0.35 2,052 1,324 1.55 162.76% -0.387 04/17/25
JD 34.72 Call 43.00 05/16/25 29 0.26 0.29 0.31 0.28 2,519 1,627 1.55 58.91% 0.108 04/17/25
USB 38.20 Call 38.50 04/25/25 8 0.57 0.60 0.62 0.74 505 328 1.54 32.60% 0.444 04/17/25