Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,576 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SNDK 709.71 Call 720.00 03/27/26 6 28.60 30.10 31.60 31.60 1,025 531 1.93 99.43% 0.482 03/20/26
NVDA 172.70 Call 185.00 04/01/26 11 0.70 0.73 0.76 0.74 1,217 633 1.92 35.24% 0.141 03/20/26
GOOGL 301.00 Call 305.00 04/10/26 20 6.95 7.00 7.05 7.00 1,263 657 1.92 30.47% 0.451 03/20/26
MSTR 135.66 Call 160.00 04/02/26 12 0.91 0.98 1.05 0.98 2,396 1,246 1.92 72.39% 0.119 03/20/26
AMD 201.33 Put 110.00 04/17/26 27 0.16 0.18 0.20 0.20 2,459 1,284 1.92 101.50% -0.01 03/20/26
NVDA 172.70 Put 120.00 04/02/26 12 0.09 0.10 0.11 0.10 4,030 2,104 1.92 89.66% -0.01 03/20/26
RIOT 13.38 Call 14.00 03/27/26 6 0.39 0.41 0.43 0.40 4,479 2,338 1.92 94.55% 0.379 03/20/26
WULF 15.10 Call 16.00 03/27/26 6 0.48 0.49 0.50 0.48 4,260 2,231 1.91 109.94% 0.358 03/20/26
LUNR 17.83 Put 16.00 03/27/26 6 0.19 0.35 0.50 0.40 530 277 1.91 125.03% -0.224 03/20/26
AVGO 310.51 Put 310.00 03/23/26 2 3.60 3.95 4.30 4.11 727 381 1.91 47.82% -0.473 03/20/26
XPEV 17.55 Call 18.50 03/27/26 6 0.07 0.17 0.27 0.23 748 391 1.91 63.30% 0.274 03/20/26
META 593.66 Put 525.00 04/17/26 27 4.55 4.63 4.70 5.25 2,004 1,048 1.91 42.66% -0.128 03/20/26
SOFI 16.90 Call 18.50 04/02/26 12 0.20 0.24 0.27 0.25 2,509 1,311 1.91 62.95% 0.234 03/20/26
TSLA 367.96 Put 357.50 03/27/26 6 5.20 5.23 5.25 5.22 728 383 1.90 51.89% -0.318 03/20/26
FSM 8.57 Call 10.00 04/17/26 27 0.20 0.23 0.25 0.25 754 397 1.90 75.07% 0.261 03/20/26
AMZN 205.37 Call 217.50 03/25/26 4 0.15 0.16 0.18 0.16 849 448 1.90 33.40% 0.053 03/20/26
GPN 68.50 Call 75.00 04/17/26 27 1.05 1.23 1.40 1.10 1,132 597 1.90 43.43% 0.243 03/20/26
NVDA 172.70 Put 170.00 03/30/26 9 2.88 2.92 2.95 3.01 2,433 1,280 1.90 38.97% -0.382 03/20/26
SNDK 709.71 Put 660.00 04/17/26 27 46.60 48.35 50.10 51.42 556 294 1.89 96.07% -0.338 03/20/26
DAL 63.44 Put 62.00 03/27/26 6 1.26 1.51 1.75 1.57 836 442 1.89 69.41% -0.38 03/20/26
CRCL 126.03 Call 132.00 03/27/26 6 3.35 3.55 3.75 3.60 899 475 1.89 92.51% 0.372 03/20/26
SNDK 709.71 Put 650.00 03/27/26 6 12.30 12.75 13.20 13.20 1,331 705 1.89 102.03% -0.229 03/20/26
AMD 201.33 Put 197.50 03/27/26 6 3.75 4.03 4.30 4.15 2,933 1,553 1.89 57.98% -0.381 03/20/26
AMZN 205.37 Call 205.00 03/27/26 6 4.15 4.20 4.25 4.10 3,068 1,624 1.89 37.64% 0.53 03/20/26
PLTR 150.68 Call 157.50 03/27/26 6 1.50 1.55 1.60 1.53 15,919 8,407 1.89 51.19% 0.264 03/20/26
TSLA 367.96 Call 415.00 04/17/26 27 3.05 3.10 3.15 3.08 4,570 2,430 1.88 40.25% 0.154 03/20/26
AAPL 247.99 Put 255.00 03/23/26 2 6.30 7.07 7.85 9.00 512 272 1.88 23.00% -0.951 03/20/26
TSLA 367.96 Call 385.00 03/30/26 9 3.50 3.58 3.65 3.50 707 377 1.88 40.87% 0.255 03/20/26
HOOD 70.89 Call 74.00 03/27/26 6 1.23 1.30 1.36 1.33 1,039 552 1.88 69.63% 0.334 03/20/26
USAR 16.24 Put 16.00 03/27/26 6 0.61 0.86 1.10 0.88 2,742 1,455 1.88 121.36% -0.43 03/20/26
ARR 15.48 Call 16.00 04/17/26 27 0.20 0.28 0.35 0.26 521 278 1.87 28.43% 0.34 03/20/26
BMNR 20.94 Put 21.00 03/27/26 6 1.03 1.06 1.09 1.04 1,810 968 1.87 94.72% -0.484 03/20/26
TSLA 367.96 Put 387.50 03/23/26 2 19.25 19.75 20.25 20.05 1,230 661 1.86 51.08% -0.912 03/20/26
NVDA 172.70 Put 165.00 03/25/26 4 0.71 0.73 0.74 0.76 2,980 1,599 1.86 45.72% -0.162 03/20/26
NVDA 172.70 Call 175.00 04/10/26 20 5.35 5.38 5.40 5.30 2,730 1,472 1.85 38.88% 0.469 03/20/26
NVDA 172.70 Call 185.00 03/30/26 9 0.46 0.48 0.50 0.48 6,432 3,476 1.85 34.38% 0.109 03/20/26
GME 22.57 Call 23.00 03/27/26 6 0.69 0.74 0.78 0.71 6,234 3,392 1.84 78.42% 0.443 03/20/26
C 109.52 Call 114.00 03/27/26 6 0.77 0.82 0.87 0.83 570 310 1.84 42.63% 0.241 03/20/26
ORCL 149.68 Put 149.00 03/27/26 6 4.05 4.23 4.40 4.28 638 347 1.84 60.73% -0.46 03/20/26
APLD 25.93 Put 27.00 04/10/26 20 3.30 3.63 3.95 3.94 752 409 1.84 138.47% -0.483 03/20/26
ALLY 38.43 Call 38.00 04/17/26 27 2.10 2.25 2.40 2.35 1,020 555 1.84 51.30% 0.56 03/20/26
NVO 36.53 Call 38.50 03/27/26 6 0.23 0.26 0.28 0.23 1,126 612 1.84 46.39% 0.196 03/20/26
EGY 6.25 Call 7.00 04/17/26 27 0.10 0.13 0.15 0.15 1,188 644 1.84 59.17% 0.265 03/20/26
SNDK 709.71 Put 500.00 03/27/26 6 0.30 0.40 0.50 0.45 1,256 681 1.84 123.86% -0.011 03/20/26
IOVA 3.69 Call 4.00 04/17/26 27 0.25 0.28 0.30 0.25 1,781 968 1.84 91.76% 0.426 03/20/26
SLF.TO 85.34 Call 89.00 04/17/26 28 0.40 0.45 0.50 0.50 3,900 2,125 1.84 18.59% 0.207 03/20/26
LUNR 17.83 Call 20.00 04/02/26 12 0.51 0.74 0.97 0.68 664 362 1.83 111.31% 0.322 03/20/26
PLTR 150.68 Put 160.00 03/27/26 6 9.85 10.20 10.55 10.20 701 383 1.83 50.14% -0.816 03/20/26
MSFT 381.87 Call 395.00 03/23/26 2 0.10 0.11 0.12 0.11 2,699 1,472 1.83 25.53% 0.038 03/20/26
MU 422.90 Put 400.00 03/27/26 6 7.25 7.38 7.50 7.38 8,256 4,519 1.83 78.06% -0.27 03/20/26