Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,207 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MDB 323.43 Call 340.00 09/26/25 6 1.81 1.92 2.02 1.79 525 210 2.50 43.50% 0.196 09/19/25
IREN 38.64 Call 42.00 10/03/25 13 1.90 2.09 2.29 2.12 545 218 2.50 116.53% 0.397 09/19/25
NVO 61.40 Call 58.00 10/10/25 20 4.50 4.73 4.95 4.50 550 220 2.50 42.99% 0.733 09/19/25
TEM 88.24 Call 91.00 09/26/25 6 2.50 2.63 2.75 2.52 610 244 2.50 81.08% 0.406 09/19/25
CRWD 502.55 Put 495.00 09/26/25 6 6.20 6.48 6.75 6.48 515 207 2.49 38.90% -0.367 09/19/25
APP 649.59 Put 560.00 09/26/25 6 1.00 1.20 1.40 1.05 525 211 2.49 69.51% -0.043 09/19/25
WES 38.37 Call 39.00 10/17/25 27 0.35 0.45 0.55 0.40 748 300 2.49 17.02% 0.347 09/19/25
QS 13.42 Call 10.50 10/10/25 20 3.20 3.25 3.30 3.23 977 392 2.49 111.91% 0.859 09/19/25
QUBT 23.27 Call 20.50 09/26/25 6 3.20 3.30 3.40 3.40 1,055 424 2.49 147.56% 0.779 09/19/25
MRVL 74.26 Put 75.00 09/26/25 6 2.79 2.84 2.90 2.74 2,784 1,116 2.49 65.04% -0.528 09/19/25
SOFI 29.51 Call 29.00 09/26/25 6 1.19 1.21 1.22 1.19 12,611 5,061 2.49 60.18% 0.608 09/19/25
KO 66.43 Call 67.50 10/17/25 27 0.83 0.88 0.92 0.88 7,494 3,020 2.48 18.24% 0.39 09/19/25
AMZN 231.48 Call 235.00 09/26/25 6 1.83 1.86 1.89 1.84 25,203 10,151 2.48 27.21% 0.347 09/19/25
MSTR 344.75 Put 290.00 10/10/25 20 2.75 2.90 3.05 2.90 530 214 2.48 64.52% -0.108 09/19/25
WFC 84.64 Call 92.50 10/17/25 27 0.53 0.55 0.57 0.55 2,591 1,046 2.48 30.44% 0.156 09/19/25
CRCL 144.14 Call 142.00 09/26/25 6 6.80 7.38 7.95 7.60 585 237 2.47 87.78% 0.578 09/19/25
ALLY 44.21 Put 40.00 10/17/25 27 0.40 0.45 0.50 0.40 621 251 2.47 38.86% -0.156 09/19/25
HIMS 57.82 Put 38.00 10/03/25 13 0.01 0.20 0.39 0.19 700 283 2.47 128.64% -0.032 09/19/25
CME 261.53 Call 270.00 10/17/25 27 3.00 3.10 3.20 3.40 1,537 622 2.47 21.90% 0.317 09/19/25
WM 216.40 Call 230.00 10/17/25 27 0.70 0.83 0.95 0.90 3,296 1,333 2.47 20.29% 0.149 09/19/25
SMCI 45.81 Call 46.00 09/26/25 6 1.29 1.30 1.31 1.32 6,230 2,532 2.46 58.69% 0.497 09/19/25
TSLA 426.07 Call 450.00 09/26/25 6 4.25 4.30 4.35 4.25 33,176 13,475 2.46 56.81% 0.241 09/19/25
OKTA 93.37 Call 97.00 09/26/25 6 0.64 0.68 0.71 0.70 526 214 2.46 41.00% 0.246 09/19/25
ORCL 308.66 Call 302.50 10/03/25 13 14.20 14.95 15.70 15.05 830 337 2.46 49.95% 0.608 09/19/25
IBM 266.40 Call 267.50 09/26/25 6 3.75 3.90 4.05 3.81 845 344 2.46 31.51% 0.47 09/19/25
PLTR 182.39 Put 175.00 10/10/25 20 5.10 5.15 5.20 5.16 911 370 2.46 50.92% -0.336 09/19/25
PSKY 18.92 Put 19.00 10/17/25 27 1.07 1.37 1.66 1.44 1,161 471 2.46 69.24% -0.467 09/19/25
ABAT 3.30 Put 3.00 10/17/25 27 0.30 0.32 0.35 0.31 1,062 433 2.45 131.90% -0.326 09/19/25
MSTR 344.75 Call 345.00 09/26/25 6 9.75 9.93 10.10 9.95 5,902 2,408 2.45 56.45% 0.514 09/19/25
RGTI 28.52 Put 18.00 09/26/25 6 0.12 0.15 0.18 0.12 7,346 2,999 2.45 214.50% -0.035 09/19/25
QS 13.42 Call 15.00 09/26/25 6 0.46 0.47 0.48 0.47 4,865 1,997 2.44 148.72% 0.314 09/19/25
SOFI 29.51 Call 33.00 09/26/25 6 0.11 0.11 0.12 0.12 5,750 2,355 2.44 66.45% 0.104 09/19/25
DIS 113.76 Call 115.00 09/26/25 6 0.95 0.99 1.02 0.99 2,042 838 2.44 25.85% 0.383 09/19/25
BMNR 61.29 Put 58.00 09/26/25 6 2.19 2.33 2.47 2.25 773 318 2.43 120.70% -0.331 09/19/25
AMAT 190.10 Call 200.00 10/03/25 13 1.63 1.77 1.90 1.86 849 350 2.43 36.56% 0.247 09/19/25
MSTR 344.75 Put 245.00 09/26/25 6 0.40 0.46 0.52 0.44 2,088 859 2.43 134.38% -0.019 09/19/25
FDX 231.75 Call 225.00 09/26/25 6 8.45 9.08 9.70 9.00 529 219 2.42 41.54% 0.721 09/19/25
TSLA 426.07 Put 440.00 09/26/25 6 20.25 20.35 20.45 20.12 1,157 478 2.42 55.70% -0.659 09/19/25
UPS 84.06 Put 82.00 09/26/25 6 0.45 0.46 0.46 0.45 1,203 498 2.42 28.22% -0.245 09/19/25
INTC 29.58 Put 29.00 10/17/25 27 1.31 1.33 1.34 1.31 4,664 1,925 2.42 50.65% -0.411 09/19/25
BA 215.65 Call 217.50 09/26/25 6 2.67 2.74 2.81 2.76 7,004 2,895 2.42 32.53% 0.428 09/19/25
NVDA 176.67 Put 172.50 09/26/25 6 1.53 1.56 1.59 1.54 19,100 7,884 2.42 36.30% -0.291 09/19/25
INTC 29.58 Call 31.00 09/26/25 6 0.47 0.48 0.48 0.48 20,709 8,554 2.42 66.85% 0.309 09/19/25
OPEN 9.57 Call 10.00 09/26/25 6 0.62 0.63 0.63 0.63 55,260 22,928 2.41 165.09% 0.461 09/19/25
PLTR 182.39 Put 100.00 10/10/25 20 0.08 0.10 0.11 0.10 2,322 964 2.41 108.50% -0.006 09/19/25
MSTR 344.75 Put 275.00 10/03/25 13 1.45 1.56 1.67 1.55 789 329 2.40 82.74% -0.062 09/19/25
MO 64.89 Call 65.00 09/26/25 6 0.56 0.62 0.67 0.61 1,469 611 2.40 20.26% 0.475 09/19/25
WFC 84.64 Call 86.00 10/03/25 13 1.07 1.11 1.14 1.18 1,621 675 2.40 26.06% 0.388 09/19/25
GOOG 255.24 Call 265.00 09/26/25 6 0.90 0.93 0.95 1.01 3,979 1,660 2.40 30.29% 0.176 09/19/25
BMNR 61.29 Put 60.00 09/26/25 6 3.20 3.35 3.50 3.29 4,486 1,866 2.40 126.50% -0.415 09/19/25