Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DJT 40.03 Call 80.00 01/24/25 6 0.15 0.17 0.19 0.16 1,371 894 1.53 268.60% 0.033 01/17/25
GOOG 197.55 Put 192.50 01/24/25 6 0.69 0.73 0.76 0.75 1,683 1,102 1.53 25.46% -0.204 01/17/25
JD 39.00 Call 38.00 01/24/25 6 1.60 1.65 1.70 1.77 1,684 1,104 1.53 55.34% 0.654 01/17/25
INTC 21.49 Call 21.00 02/07/25 20 1.66 1.81 1.96 1.75 1,702 1,109 1.53 74.81% 0.589 01/17/25
WMB 59.14 Call 60.00 01/24/25 6 0.40 0.45 0.50 0.44 2,520 1,648 1.53 26.04% 0.341 01/17/25
AMC 3.50 Put 3.50 01/24/25 6 0.17 0.19 0.20 0.20 9,649 6,313 1.53 112.01% -0.471 01/17/25
CVNA 230.49 Call 250.00 01/24/25 6 0.99 1.07 1.15 1.10 781 515 1.52 55.51% 0.137 01/17/25
RIOT 13.39 Call 17.00 01/24/25 6 0.10 0.12 0.13 0.11 1,305 859 1.52 137.99% 0.104 01/17/25
DIS 107.02 Call 111.00 01/24/25 6 0.12 0.13 0.13 0.14 1,550 1,018 1.52 21.12% 0.093 01/17/25
TSLA 426.50 Call 487.50 01/24/25 6 1.41 1.44 1.47 1.44 1,998 1,317 1.52 72.36% 0.083 01/17/25
TSLA 426.50 Put 375.00 01/24/25 6 0.96 0.98 1.00 0.98 6,141 4,052 1.52 66.80% -0.06 01/17/25
MSTR 396.50 Call 780.00 01/24/25 6 0.75 0.76 0.77 0.72 11,138 7,337 1.52 236.82% 0.019 01/17/25
AAPL 229.98 Call 220.00 01/24/25 6 10.10 10.48 10.85 10.55 727 480 1.51 28.46% 0.895 01/17/25
QUBT 9.83 Put 10.50 01/24/25 6 1.40 1.45 1.50 1.54 971 645 1.51 209.68% -0.543 01/17/25
XOM 112.32 Call 114.00 01/24/25 6 0.51 0.53 0.54 0.53 1,174 776 1.51 20.40% 0.291 01/17/25
SNOW 170.79 Call 170.00 01/24/25 6 3.50 3.60 3.70 3.59 1,292 855 1.51 35.74% 0.556 01/17/25
GEO 35.35 Put 34.00 01/24/25 6 1.20 1.33 1.45 1.40 1,592 1,057 1.51 113.28% -0.366 01/17/25
VALE 8.94 Call 9.00 01/24/25 6 0.11 0.12 0.13 0.12 3,164 2,097 1.51 32.11% 0.445 01/17/25
SMCI 30.82 Put 29.50 01/24/25 6 0.76 0.78 0.79 0.80 504 337 1.50 86.91% -0.325 01/17/25
SBUX 95.13 Call 97.00 01/24/25 6 0.35 0.37 0.39 0.48 720 479 1.50 21.21% 0.245 01/17/25
CVS 52.62 Call 53.00 01/24/25 6 0.30 0.51 0.72 0.52 805 535 1.50 25.76% 0.419 01/17/25
AFRM 57.99 Call 60.00 01/24/25 6 0.94 0.97 1.00 0.96 1,316 875 1.50 58.79% 0.343 01/17/25
TSLA 426.50 Put 430.00 01/31/25 13 29.15 29.33 29.50 29.13 1,907 1,268 1.50 86.50% -0.485 01/17/25
PLTR 71.77 Put 67.00 01/31/25 13 1.13 1.19 1.24 1.19 2,217 1,482 1.50 57.88% -0.243 01/17/25
MSTR 396.50 Put 250.00 01/24/25 6 0.78 0.84 0.90 0.89 5,863 3,903 1.50 191.41% -0.023 01/17/25
UNH 509.76 Put 510.00 01/24/25 6 6.05 6.35 6.65 6.40 505 339 1.49 24.47% -0.495 01/17/25
TSLA 426.50 Put 440.00 01/31/25 13 35.00 35.30 35.60 35.10 803 539 1.49 86.53% -0.541 01/17/25
MSTR 396.50 Put 355.00 01/24/25 6 6.80 7.00 7.20 7.02 1,207 812 1.49 113.82% -0.202 01/17/25
DJT 40.03 Call 44.00 01/24/25 6 2.08 2.12 2.15 2.07 1,364 915 1.49 175.57% 0.38 01/17/25
QUBT 9.83 Put 10.00 01/24/25 6 1.05 1.18 1.30 1.10 2,583 1,736 1.49 200.97% -0.474 01/17/25
GME 27.51 Call 35.00 01/24/25 6 0.15 0.16 0.16 0.16 11,305 7,586 1.49 128.01% 0.083 01/17/25
MARA 19.91 Call 20.00 01/24/25 6 1.02 1.05 1.07 1.06 18,108 12,151 1.49 107.65% 0.517 01/17/25
RKLB 24.00 Call 27.50 01/24/25 6 0.13 0.14 0.15 0.15 738 500 1.48 86.04% 0.12 01/17/25
DAL 65.82 Put 66.00 01/24/25 6 1.37 1.46 1.54 1.26 1,029 696 1.48 40.96% -0.507 01/17/25
QUBT 9.83 Call 13.50 01/24/25 6 0.15 0.20 0.25 0.24 1,295 877 1.48 228.83% 0.176 01/17/25
META 612.77 Put 550.00 01/31/25 13 5.00 5.48 5.95 5.20 2,353 1,595 1.48 57.65% -0.145 01/17/25
SOFI 16.50 Call 16.50 01/24/25 6 0.46 0.46 0.47 0.46 9,591 6,464 1.48 53.84% 0.518 01/17/25
DVN 37.95 Put 37.00 01/24/25 6 0.16 0.17 0.18 0.18 570 387 1.47 27.50% -0.228 01/17/25
CRWD 357.00 Call 380.00 01/24/25 6 0.85 0.92 0.99 0.94 775 528 1.47 38.75% 0.112 01/17/25
AMZN 225.94 Call 215.00 01/31/25 13 12.30 12.78 13.25 12.41 1,897 1,287 1.47 29.04% 0.832 01/17/25
UBER 67.34 Call 68.00 01/24/25 6 0.79 0.82 0.84 0.83 4,399 2,996 1.47 32.06% 0.421 01/17/25
TSM 211.50 Call 220.00 01/31/25 13 2.24 2.27 2.30 2.29 5,057 3,451 1.47 33.56% 0.284 01/17/25
SNAP 10.86 Put 11.00 01/24/25 6 0.54 0.55 0.56 0.56 6,521 4,429 1.47 87.82% -0.521 01/17/25
GOOGL 196.00 Call 200.00 01/24/25 6 0.98 1.00 1.02 1.00 36,907 25,177 1.47 24.37% 0.271 01/17/25
QUBT 9.83 Call 10.50 01/31/25 13 1.00 1.10 1.20 1.10 512 350 1.46 184.43% 0.496 01/17/25
GME 27.51 Call 29.00 01/31/25 13 1.06 1.21 1.35 1.08 779 532 1.46 81.37% 0.393 01/17/25
HUT 26.92 Call 32.00 01/24/25 6 0.00 0.13 0.25 0.26 857 589 1.46 115.15% 0.137 01/17/25
COIN 295.48 Put 200.00 01/31/25 13 0.47 0.65 0.83 0.61 999 685 1.46 111.13% -0.024 01/17/25
MARA 19.91 Call 24.50 01/24/25 6 0.19 0.21 0.22 0.22 1,245 854 1.46 135.66% 0.135 01/17/25
IONQ 38.89 Call 41.00 01/24/25 6 2.00 2.10 2.20 2.04 1,355 929 1.46 145.42% 0.426 01/17/25