Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,965 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSM 434.67 Put 412.50 09/25/26 6 0.62 0.80 0.99 1.09 569 231 2.46 31.92% -0.095 09/18/26
INTC 108.60 Call 109.00 10/02/26 13 5.10 5.20 5.30 5.12 584 237 2.46 65.25% 0.516 09/18/26
SKHY 187.50 Put 175.00 09/25/26 6 1.35 1.39 1.43 1.39 1,230 499 2.46 60.03% -0.173 09/18/26
AMD 559.82 Call 630.00 10/16/26 27 9.25 9.45 9.65 9.26 2,230 905 2.46 51.27% 0.224 09/18/26
TSLA 364.27 Call 362.50 09/28/26 9 9.35 9.60 9.85 9.60 569 232 2.45 37.42% 0.551 09/18/26
AAPL 336.13 Call 335.00 09/28/26 9 3.90 4.58 5.25 4.95 1,688 689 2.45 18.24% 0.564 09/18/26
PRAX 298.95 Call 500.00 10/16/26 27 0.00 1.95 3.90 0.70 506 207 2.44 109.00% 0.057 09/18/26
DELL 568.06 Call 430.00 10/16/26 27 140.30 142.15 144.00 145.01 603 247 2.44 71.18% 0.939 09/18/26
UNH 376.90 Call 385.00 09/25/26 6 2.20 2.47 2.74 2.40 1,055 432 2.44 28.70% 0.29 09/18/26
SPCX 152.71 Call 152.50 10/02/26 13 5.65 5.85 6.05 5.91 2,422 993 2.44 49.18% 0.53 09/18/26
TSLA 364.27 Put 365.00 09/23/26 4 5.95 6.10 6.25 6.10 2,933 1,201 2.44 38.06% -0.509 09/18/26
AMD 559.82 Put 515.00 09/21/26 2 0.12 0.15 0.17 0.11 1,368 564 2.43 54.17% -0.018 09/18/26
FIG 22.69 Call 24.00 09/25/26 6 0.32 0.38 0.44 0.32 1,472 607 2.43 73.79% 0.295 09/18/26
SKHY 187.50 Call 185.00 09/25/26 6 6.90 7.08 7.25 7.20 3,886 1,596 2.43 59.60% 0.588 09/18/26
SPCX 152.71 Call 150.00 09/25/26 6 5.45 5.48 5.50 5.50 15,713 6,506 2.42 50.63% 0.625 09/18/26
ASTS 58.52 Call 61.00 09/25/26 6 1.09 1.15 1.20 1.22 557 230 2.42 70.38% 0.342 09/18/26
NVDA 222.27 Call 207.50 09/23/26 4 13.20 14.13 15.05 14.60 615 254 2.42 25.40% 0.995 09/18/26
NFLX 71.79 Put 68.00 10/09/26 20 0.67 0.69 0.70 0.70 652 269 2.42 31.95% -0.216 09/18/26
TFPM 33.14 Put 30.00 10/16/26 27 0.25 0.33 0.40 0.25 1,502 623 2.41 40.08% -0.162 09/18/26
TSLA 364.27 Put 352.50 09/25/26 6 2.80 2.84 2.87 2.79 1,512 627 2.41 39.90% -0.249 09/18/26
HIMS 27.99 Call 28.00 10/16/26 27 2.02 2.05 2.08 2.05 3,777 1,567 2.41 66.59% 0.541 09/18/26
INTC 108.60 Put 109.00 09/21/26 2 1.81 1.86 1.91 1.86 5,212 2,163 2.41 51.72% -0.529 09/18/26
WMT 106.73 Call 107.00 09/25/26 6 1.15 1.23 1.32 1.18 4,933 2,053 2.40 24.59% 0.48 09/18/26
GME 22.64 Put 23.00 09/25/26 6 0.76 0.80 0.84 0.80 557 232 2.40 51.16% -0.585 09/18/26
APP 308.06 Put 260.00 09/25/26 6 0.10 0.15 0.20 0.20 541 226 2.39 63.30% -0.016 09/18/26
AVGO 357.61 Put 350.00 09/23/26 4 2.01 2.16 2.31 2.29 807 337 2.39 34.65% -0.268 09/18/26
ASTS 58.52 Call 63.00 09/25/26 6 0.64 0.71 0.77 0.71 914 382 2.39 73.01% 0.231 09/18/26
TSLA 364.27 Call 357.50 09/25/26 6 11.35 11.43 11.50 11.55 1,041 435 2.39 40.20% 0.656 09/18/26
GEMI 5.81 Call 5.00 09/25/26 6 0.75 0.88 1.00 0.89 1,127 471 2.39 114.20% 0.865 09/18/26
TSLA 364.27 Put 345.00 09/21/26 2 0.16 0.17 0.17 0.17 3,416 1,429 2.39 41.48% -0.037 09/18/26
MSTR 153.92 Put 105.00 10/16/26 27 0.53 0.55 0.58 0.57 4,981 2,081 2.39 84.22% -0.036 09/18/26
AMD 559.82 Call 545.00 09/25/26 6 23.00 23.48 23.95 23.27 5,110 2,138 2.39 51.97% 0.672 09/18/26
GOOG 344.41 Call 350.00 09/25/26 6 3.10 3.20 3.30 3.20 8,435 3,526 2.39 30.87% 0.355 09/18/26
HOOD 119.82 Put 110.00 09/25/26 6 0.79 0.80 0.81 0.81 3,776 1,585 2.38 66.49% -0.146 09/18/26
NVDA 222.27 Call 225.00 09/28/26 9 2.60 2.65 2.70 2.63 10,296 4,334 2.38 27.07% 0.402 09/18/26
SPCX 152.71 Put 152.50 10/09/26 20 6.60 6.70 6.80 6.91 1,466 617 2.38 48.73% -0.467 09/18/26
SBUX 95.83 Put 96.00 09/25/26 6 1.15 1.47 1.79 1.41 502 212 2.37 28.37% -0.511 09/18/26
MU 1,015.80 Call 1,090.00 09/25/26 6 5.35 5.57 5.80 5.56 579 244 2.37 52.82% 0.159 09/18/26
WEN 6.74 Call 7.00 09/25/26 6 0.05 0.08 0.10 0.10 591 249 2.37 50.30% 0.286 09/18/26
QCOM 177.72 Put 165.00 09/25/26 6 0.56 0.66 0.76 0.59 749 316 2.37 49.89% -0.116 09/18/26
CRWV 81.36 Call 87.00 09/25/26 6 1.22 1.26 1.29 1.23 1,610 679 2.37 77.41% 0.268 09/18/26
BABA 113.24 Call 121.00 10/02/26 13 1.48 1.54 1.59 1.54 1,748 739 2.37 49.50% 0.254 09/18/26
TSLA 364.27 Call 392.50 09/25/26 6 0.80 0.81 0.82 0.82 1,926 812 2.37 42.29% 0.09 09/18/26
MGM 37.81 Call 42.00 10/16/26 27 0.50 1.08 1.65 0.60 2,514 1,062 2.37 60.85% 0.296 09/18/26
MSFT 493.78 Put 485.00 09/21/26 2 0.34 0.51 0.67 0.58 1,074 456 2.36 21.61% -0.127 09/18/26
COHR 317.36 Call 320.00 09/25/26 6 10.60 11.30 12.00 11.51 1,334 566 2.36 76.66% 0.488 09/18/26
ADM 85.18 Call 85.00 10/16/26 27 2.85 3.03 3.20 2.79 1,336 566 2.36 31.44% 0.53 09/18/26
SMCI 39.09 Put 39.00 09/25/26 6 1.27 1.40 1.53 1.29 1,844 781 2.36 72.88% -0.47 09/18/26
MU 1,015.80 Call 1,130.00 09/25/26 6 2.11 2.23 2.35 2.27 513 218 2.35 55.17% 0.072 09/18/26
AVGO 357.61 Put 360.00 09/23/26 4 5.35 6.83 8.30 7.90 638 272 2.35 37.42% -0.557 09/18/26