Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,446 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SOFI 29.07 Put 28.00 12/05/25 2 0.22 0.23 0.23 0.22 21,658 13,705 1.58 72.83% -0.234 12/03/25
XYZ 61.11 Call 62.00 12/12/25 9 1.34 1.43 1.52 1.42 517 329 1.57 46.85% 0.442 12/03/25
CRM 238.72 Call 255.00 12/12/25 9 4.15 4.35 4.55 4.35 642 408 1.57 67.90% 0.288 12/03/25
LI 17.44 Put 17.00 12/12/25 9 0.21 0.28 0.34 0.30 1,245 791 1.57 45.86% -0.344 12/03/25
GOOG 320.62 Put 315.00 12/12/25 9 3.65 3.72 3.80 3.70 1,468 937 1.57 31.15% -0.344 12/03/25
SOUN 11.78 Call 11.50 12/05/25 2 0.41 0.45 0.49 0.46 3,210 2,045 1.57 86.64% 0.659 12/03/25
OKLO 96.59 Call 95.00 12/12/25 9 6.85 7.18 7.50 7.22 521 334 1.56 105.90% 0.575 12/03/25
SBLK 20.41 Call 21.00 12/19/25 16 0.05 0.15 0.25 0.23 1,260 808 1.56 26.49% 0.321 12/03/25
RGTI 26.04 Call 25.50 12/05/25 2 1.08 1.18 1.27 1.18 2,173 1,392 1.56 115.76% 0.614 12/03/25
NFLX 103.96 Call 106.50 12/05/25 2 0.34 0.37 0.40 0.40 2,398 1,536 1.56 41.36% 0.222 12/03/25
AEO 23.97 Call 25.00 12/05/25 2 0.10 0.13 0.15 0.12 3,620 2,327 1.56 64.11% 0.195 12/03/25
SNDK 194.38 Call 200.00 12/19/25 16 13.90 14.20 14.50 14.23 1,091 706 1.55 101.91% 0.492 12/03/25
MSFT 477.73 Put 457.50 12/05/25 2 0.12 0.13 0.14 0.12 1,334 861 1.55 30.96% -0.028 12/03/25
MSTR 188.39 Put 175.00 12/12/25 9 3.80 4.05 4.30 4.10 1,525 981 1.55 82.30% -0.261 12/03/25
AMZN 232.38 Put 220.00 12/26/25 23 2.17 2.20 2.22 2.21 2,643 1,701 1.55 30.03% -0.214 12/03/25
TMUS 208.51 Call 220.00 12/12/25 9 0.38 0.44 0.50 0.42 505 328 1.54 26.41% 0.104 12/03/25
LUNR 10.20 Call 12.00 12/26/25 23 0.46 0.54 0.62 0.55 613 398 1.54 112.25% 0.335 12/03/25
CVNA 395.00 Call 410.00 12/05/25 2 3.80 4.38 4.95 5.00 659 427 1.54 85.29% 0.289 12/03/25
TSLA 446.74 Put 412.50 12/12/25 9 2.51 2.54 2.56 2.54 682 442 1.54 49.20% -0.14 12/03/25
APLD 29.36 Call 29.00 12/12/25 9 2.13 2.18 2.23 2.20 1,354 879 1.54 109.61% 0.565 12/03/25
AVGO 380.61 Call 387.50 12/05/25 2 2.07 2.11 2.15 2.11 2,954 1,917 1.54 42.01% 0.289 12/03/25
META 639.60 Put 640.00 12/05/25 2 5.25 5.33 5.40 5.35 4,902 3,182 1.54 27.54% -0.505 12/03/25
NFLX 103.96 Call 105.00 12/19/25 16 2.70 2.71 2.72 2.69 6,531 4,231 1.54 35.81% 0.471 12/03/25
BWXT 174.71 Put 160.00 12/19/25 16 1.35 1.65 1.95 1.75 503 328 1.53 48.31% -0.175 12/03/25
JNJ 205.33 Call 207.50 12/12/25 9 1.43 1.52 1.60 1.49 666 436 1.53 18.53% 0.369 12/03/25
CRM 238.72 Call 255.00 12/19/25 16 4.90 5.08 5.25 5.07 1,214 792 1.53 54.86% 0.307 12/03/25
MCHP 63.61 Call 60.00 12/05/25 2 3.10 4.45 5.80 3.68 1,711 1,120 1.53 52.07% 0.938 12/03/25
META 639.60 Call 675.00 12/12/25 9 1.50 1.65 1.80 1.66 2,535 1,652 1.53 28.29% 0.121 12/03/25
GENI 11.32 Call 12.50 12/19/25 16 0.15 0.18 0.20 0.25 3,103 2,026 1.53 58.34% 0.231 12/03/25
CRM 238.72 Call 265.00 12/12/25 9 2.26 2.36 2.46 2.39 590 389 1.52 68.29% 0.181 12/03/25
CRM 238.72 Put 195.00 12/05/25 2 0.12 0.13 0.14 0.13 999 658 1.52 129.58% -0.015 12/03/25
AMZN 232.38 Put 222.50 12/12/25 9 1.07 1.09 1.10 1.11 1,116 735 1.52 30.95% -0.175 12/03/25
MU 234.16 Put 200.00 12/12/25 9 1.00 1.06 1.11 1.00 2,027 1,332 1.52 74.08% -0.078 12/03/25
AMZN 232.38 Put 230.00 12/05/25 2 1.14 1.16 1.18 1.15 15,203 9,994 1.52 31.47% -0.322 12/03/25
TSLA 446.74 Call 497.50 12/12/25 9 1.19 1.21 1.23 1.21 529 350 1.51 47.54% 0.082 12/03/25
CSCO 77.75 Put 78.00 12/05/25 2 0.54 0.67 0.80 0.69 708 470 1.51 24.35% -0.565 12/03/25
SBUX 87.11 Call 90.00 12/12/25 9 0.56 0.60 0.64 0.66 723 480 1.51 29.81% 0.252 12/03/25
NFLX 103.96 Put 104.00 12/12/25 9 2.27 2.33 2.39 2.38 1,392 924 1.51 36.92% -0.486 12/03/25
CCL 26.04 Put 26.00 12/05/25 2 0.29 0.37 0.44 0.32 1,444 959 1.51 43.90% -0.477 12/03/25
MSFT 477.73 Call 487.50 12/12/25 9 3.05 3.55 4.05 3.80 1,559 1,032 1.51 25.12% 0.318 12/03/25
UBER 90.68 Call 93.00 12/05/25 2 0.21 0.22 0.24 0.21 3,306 2,196 1.51 34.94% 0.17 12/03/25
C 106.72 Call 103.00 12/12/25 9 4.10 4.38 4.65 4.29 577 384 1.50 27.83% 0.8 12/03/25
DG 109.89 Put 102.00 12/05/25 2 1.22 1.40 1.57 1.03 779 521 1.50 135.00% -0.213 12/03/25
TSLA 446.74 Call 472.50 12/12/25 9 4.40 4.45 4.50 4.45 889 593 1.50 46.91% 0.238 12/03/25
MT 43.02 Call 37.00 12/19/25 16 4.40 6.05 7.70 6.00 1,064 709 1.50 30.58% 0.991 12/03/25
TSLA 446.74 Put 430.00 12/26/25 23 12.30 12.38 12.45 12.70 1,176 783 1.50 45.60% -0.341 12/03/25
ABBV 230.24 Call 230.00 12/05/25 2 1.62 1.79 1.95 1.93 1,289 858 1.50 26.50% 0.526 12/03/25
QBTS 25.08 Put 23.50 12/05/25 2 0.29 0.35 0.41 0.33 1,482 987 1.50 127.17% -0.23 12/03/25
BABA 158.08 Put 157.50 12/05/25 2 1.60 1.64 1.67 1.63 3,775 2,514 1.50 41.03% -0.445 12/03/25
GOOG 320.62 Call 325.00 12/05/25 2 1.27 1.30 1.32 1.34 10,949 7,315 1.50 31.13% 0.285 12/03/25