Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,470 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MARA 14.08 Put 14.00 06/18/26 5 0.53 0.55 0.57 0.57 5,243 3,057 1.72 90.38% -0.456 06/12/26
INTC 124.57 Call 140.00 06/18/26 5 1.57 1.59 1.60 1.60 18,784 10,989 1.71 107.31% 0.194 06/12/26
COF 184.73 Put 210.00 06/18/26 5 24.60 25.65 26.70 25.60 523 306 1.71 70.47% -0.935 06/12/26
MU 981.61 Put 985.00 06/26/26 13 89.70 91.15 92.60 90.25 532 311 1.71 121.91% -0.458 06/12/26
BA 219.05 Put 210.00 06/26/26 13 1.64 1.87 2.10 1.78 705 413 1.71 32.13% -0.234 06/12/26
CRWV 100.55 Call 104.00 06/18/26 5 3.15 3.25 3.35 3.21 1,000 584 1.71 99.71% 0.41 06/12/26
CRWV 100.55 Call 111.00 06/18/26 5 1.31 1.38 1.45 1.38 1,211 708 1.71 99.96% 0.217 06/12/26
NVDA 205.19 Put 197.50 06/18/26 5 1.26 1.27 1.28 1.26 6,464 3,772 1.71 42.75% -0.213 06/12/26
MSFT 390.74 Call 390.00 07/02/26 19 12.15 12.55 12.95 12.22 806 474 1.70 33.53% 0.532 06/12/26
TSM 423.93 Call 435.00 06/18/26 5 5.00 5.25 5.50 5.25 842 496 1.70 48.62% 0.338 06/12/26
MOS 22.69 Call 22.00 06/18/26 5 0.75 0.90 1.05 0.92 1,239 727 1.70 45.89% 0.726 06/12/26
MSFT 390.74 Call 400.00 07/02/26 19 7.65 7.93 8.20 7.50 697 412 1.69 32.74% 0.398 06/12/26
TSLA 406.43 Put 415.00 06/15/26 2 11.40 11.83 12.25 12.53 946 561 1.69 55.58% -0.686 06/12/26
MU 981.61 Put 870.00 06/18/26 5 13.25 13.75 14.25 13.73 1,011 597 1.69 119.39% -0.174 06/12/26
MSFT 390.74 Put 455.00 06/18/26 5 63.20 64.68 66.15 65.95 2,022 1,199 1.69 72.53% -0.962 06/12/26
RKLB 102.39 Call 105.00 06/18/26 5 4.60 4.70 4.80 4.70 2,421 1,432 1.69 121.81% 0.46 06/12/26
INTC 124.57 Call 135.00 06/26/26 13 5.00 5.10 5.20 5.20 3,630 2,145 1.69 95.97% 0.364 06/12/26
TSLA 406.43 Put 370.00 06/15/26 2 0.30 0.31 0.31 0.31 4,969 2,946 1.69 71.29% -0.035 06/12/26
DELL 395.57 Call 407.50 06/18/26 5 9.15 9.68 10.20 10.75 503 299 1.68 79.10% 0.393 06/12/26
RKLB 102.39 Put 85.00 06/18/26 5 0.60 0.62 0.64 0.64 2,133 1,269 1.68 123.25% -0.086 06/12/26
AMD 511.57 Put 467.50 06/18/26 5 4.60 4.95 5.30 4.81 671 402 1.67 86.05% -0.171 06/12/26
INTC 124.57 Call 117.00 07/10/26 27 15.60 16.03 16.45 16.10 520 314 1.66 89.54% 0.651 06/12/26
WDC 562.92 Call 590.00 06/18/26 5 11.85 13.68 15.50 14.68 623 375 1.66 92.23% 0.353 06/12/26
INTC 124.57 Put 114.00 06/18/26 5 1.86 1.93 1.99 1.94 992 596 1.66 103.16% -0.212 06/12/26
DKNG 29.00 Call 29.50 06/18/26 5 0.56 0.59 0.62 0.60 1,892 1,143 1.66 59.31% 0.419 06/12/26
DKNG 29.00 Call 31.00 06/18/26 5 0.21 0.22 0.24 0.21 2,794 1,687 1.66 63.23% 0.196 06/12/26
VELO 25.50 Call 35.00 06/18/26 5 0.30 0.38 0.45 0.42 2,797 1,687 1.66 215.30% 0.13 06/12/26
ONDS 9.33 Put 9.50 06/18/26 5 0.51 0.53 0.54 0.53 5,694 3,421 1.66 99.50% -0.537 06/12/26
META 566.98 Put 540.00 06/15/26 2 0.34 0.39 0.44 0.34 608 369 1.65 41.23% -0.053 06/12/26
INTC 124.57 Put 116.00 06/18/26 5 2.38 2.50 2.62 2.41 1,037 629 1.65 103.79% -0.258 06/12/26
ARM 380.81 Call 380.00 06/18/26 5 20.45 21.13 21.80 21.07 1,190 720 1.65 116.22% 0.535 06/12/26
NVDA 205.19 Call 210.00 06/24/26 11 3.10 3.18 3.25 3.15 1,209 733 1.65 35.81% 0.373 06/12/26
MSTR 123.97 Call 137.00 06/18/26 5 1.01 1.07 1.13 1.05 1,231 746 1.65 84.73% 0.17 06/12/26
AMD 511.57 Put 410.00 07/10/26 27 6.70 7.23 7.75 7.39 1,532 927 1.65 77.92% -0.123 06/12/26
TSLA 406.43 Call 400.00 06/22/26 9 15.40 16.03 16.65 15.85 2,440 1,481 1.65 48.87% 0.602 06/12/26
HPE 48.17 Call 50.00 06/18/26 5 1.07 1.14 1.20 1.12 7,454 4,508 1.65 83.23% 0.37 06/12/26
MSTR 123.97 Call 129.00 06/18/26 5 2.68 2.87 3.05 2.78 11,031 6,669 1.65 84.01% 0.363 06/12/26
CRM 165.89 Call 167.50 06/18/26 5 3.00 3.13 3.25 3.25 519 316 1.64 49.50% 0.448 06/12/26
BABA 112.82 Call 118.00 06/18/26 5 0.72 0.76 0.80 0.70 872 531 1.64 47.46% 0.218 06/12/26
MU 981.61 Put 845.00 06/18/26 5 9.95 10.23 10.50 10.00 876 535 1.64 123.84% -0.134 06/12/26
NBIS 232.36 Call 265.00 06/18/26 5 3.20 3.33 3.45 3.15 914 557 1.64 120.44% 0.195 06/12/26
MSFT 390.74 Put 377.50 06/18/26 5 1.80 1.87 1.93 1.89 1,036 630 1.64 36.07% -0.199 06/12/26
CRWV 100.55 Call 120.00 06/26/26 13 1.49 1.59 1.68 1.51 1,334 814 1.64 92.68% 0.18 06/12/26
F 14.84 Call 16.00 07/02/26 19 0.21 0.22 0.22 0.21 2,068 1,261 1.64 45.23% 0.248 06/12/26
TSLA 406.43 Put 382.50 06/18/26 5 2.92 2.96 3.00 3.13 1,028 631 1.63 60.22% -0.183 06/12/26
PLTR 127.99 Put 122.00 06/18/26 5 1.06 1.07 1.08 1.07 1,376 845 1.63 55.42% -0.218 06/12/26
MSTR 123.97 Call 130.00 06/26/26 13 4.50 4.63 4.75 4.63 1,437 883 1.63 75.21% 0.4 06/12/26
INTC 124.57 Put 104.00 06/18/26 5 0.58 0.61 0.63 0.59 1,444 885 1.63 113.64% -0.077 06/12/26
AMZN 238.55 Call 240.00 06/18/26 5 3.40 3.45 3.50 3.46 25,370 15,537 1.63 36.54% 0.457 06/12/26
MU 981.61 Call 1,100.00 06/18/26 5 14.20 14.50 14.80 14.70 9,356 5,772 1.62 111.82% 0.212 06/12/26