Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,515 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 258.27 Call 260.00 01/30/26 3 4.20 4.25 4.30 4.24 32,961 19,963 1.65 53.65% 0.457 01/27/26
AVGO 332.79 Put 327.50 01/30/26 3 4.30 4.38 4.45 4.41 1,087 662 1.64 56.58% -0.366 01/27/26
GM 86.38 Call 85.00 02/06/26 10 2.68 2.81 2.94 2.99 1,095 669 1.64 35.43% 0.625 01/27/26
SIRI 20.19 Call 21.00 02/20/26 24 0.39 0.48 0.57 0.44 1,449 883 1.64 37.38% 0.354 01/27/26
UNH 282.70 Put 200.00 02/20/26 24 0.07 0.10 0.12 0.12 2,380 1,448 1.64 58.09% -0.008 01/27/26
USAR 26.35 Call 29.00 01/30/26 3 0.65 0.75 0.84 0.67 3,408 2,075 1.64 167.02% 0.289 01/27/26
AMZN 244.68 Call 250.00 01/30/26 3 1.51 1.52 1.53 1.51 35,299 21,488 1.64 39.47% 0.283 01/27/26
AMD 252.03 Put 252.50 02/06/26 10 11.85 11.93 12.00 11.95 613 375 1.63 71.06% -0.48 01/27/26
WDC 252.66 Call 275.00 01/30/26 3 5.40 6.20 7.00 6.22 792 486 1.63 154.89% 0.298 01/27/26
OKLO 85.27 Call 92.00 01/30/26 3 1.06 1.12 1.17 1.13 1,181 724 1.63 109.58% 0.238 01/27/26
META 672.97 Call 765.00 01/30/26 3 1.46 1.49 1.52 1.47 1,307 802 1.63 90.03% 0.064 01/27/26
COF 217.11 Call 230.00 02/06/26 10 0.65 0.80 0.95 0.86 1,308 801 1.63 32.14% 0.148 01/27/26
JPM 300.31 Call 302.50 01/30/26 3 1.71 1.78 1.84 1.78 1,323 812 1.63 24.96% 0.381 01/27/26
APLD 41.35 Put 34.50 01/30/26 3 0.05 0.19 0.32 0.24 1,351 829 1.63 153.98% -0.086 01/27/26
GOOGL 334.55 Call 352.50 01/30/26 3 0.28 0.29 0.30 0.29 1,466 898 1.63 36.70% 0.061 01/27/26
SERV 12.77 Call 13.50 01/30/26 3 0.23 0.26 0.29 0.25 1,923 1,179 1.63 113.07% 0.313 01/27/26
SWKS 60.05 Put 50.00 02/20/26 24 0.55 0.63 0.70 0.57 3,012 1,848 1.63 63.01% -0.113 01/27/26
INTC 43.93 Call 43.50 01/30/26 3 1.17 1.19 1.22 1.17 6,873 4,222 1.63 59.11% 0.585 01/27/26
ONDS 12.26 Call 12.00 01/30/26 3 0.65 0.67 0.68 0.66 20,169 12,390 1.63 118.06% 0.601 01/27/26
GME 24.21 Call 24.00 01/30/26 3 0.64 0.66 0.68 0.67 35,219 21,548 1.63 64.40% 0.57 01/27/26
UNH 282.70 Put 297.50 01/30/26 3 15.75 16.13 16.50 15.90 735 454 1.62 54.36% -0.844 01/27/26
AVGO 332.79 Call 345.00 02/06/26 10 5.90 5.98 6.05 6.00 781 483 1.62 48.98% 0.347 01/27/26
MSFT 480.58 Call 500.00 02/02/26 6 5.30 5.40 5.50 5.40 1,198 739 1.62 50.93% 0.285 01/27/26
V 325.26 Call 340.00 01/30/26 3 0.78 0.97 1.16 0.90 1,540 949 1.62 43.99% 0.139 01/27/26
RR 5.51 Call 4.50 02/20/26 24 1.21 1.25 1.28 1.25 1,628 1,005 1.62 119.80% 0.794 01/27/26
AAPL 258.27 Call 260.00 02/02/26 6 4.50 4.55 4.60 4.60 4,404 2,722 1.62 40.45% 0.463 01/27/26
CRWD 476.66 Call 500.00 02/06/26 10 3.75 4.03 4.30 4.10 503 313 1.61 38.14% 0.239 01/27/26
CRWV 108.86 Call 105.00 02/13/26 17 10.25 10.65 11.05 10.65 561 348 1.61 92.34% 0.614 01/27/26
LRCX 238.46 Put 225.00 02/20/26 24 9.15 9.25 9.35 9.25 1,048 650 1.61 64.25% -0.328 01/27/26
LLY 1,039.51 Call 1,100.00 01/30/26 3 0.78 0.86 0.94 0.84 1,588 987 1.61 38.49% 0.055 01/27/26
TXN 196.63 Put 165.00 02/20/26 24 0.94 1.13 1.31 1.17 2,294 1,426 1.61 53.56% -0.089 01/27/26
GME 24.21 Put 24.00 01/30/26 3 0.42 0.45 0.48 0.44 3,625 2,253 1.61 61.55% -0.428 01/27/26
COIN 210.83 Put 212.50 02/06/26 10 8.05 8.20 8.35 8.19 741 462 1.60 53.16% -0.515 01/27/26
USAR 26.35 Call 29.50 01/30/26 3 0.54 0.57 0.60 0.59 1,486 931 1.60 171.10% 0.258 01/27/26
GME 24.21 Call 23.50 02/06/26 10 1.28 1.29 1.30 1.28 2,725 1,704 1.60 56.54% 0.64 01/27/26
RKLB 87.00 Call 85.00 01/30/26 3 4.25 4.30 4.35 4.30 2,790 1,740 1.60 102.47% 0.618 01/27/26
RZLV 3.04 Call 3.00 01/30/26 3 0.20 0.23 0.25 0.21 4,725 2,962 1.60 173.11% 0.565 01/27/26
TSLA 430.90 Put 437.50 01/30/26 3 15.95 16.03 16.10 16.00 6,466 4,030 1.60 79.57% -0.568 01/27/26
META 672.97 Put 597.50 01/30/26 3 1.87 1.90 1.93 1.92 598 375 1.59 93.23% -0.073 01/27/26
APLD 41.35 Put 34.00 02/06/26 10 0.49 0.65 0.81 0.74 631 398 1.59 127.08% -0.149 01/27/26
FUTU 163.04 Put 160.00 01/30/26 3 1.31 1.67 2.02 1.76 695 436 1.59 52.35% -0.335 01/27/26
ARM 114.88 Call 130.00 02/06/26 10 1.40 1.54 1.67 1.60 698 438 1.59 81.03% 0.198 01/27/26
CRM 228.53 Call 250.00 02/06/26 10 0.69 0.75 0.82 0.72 929 584 1.59 41.00% 0.101 01/27/26
TSLA 430.90 Call 420.00 02/06/26 10 22.00 22.08 22.15 22.15 1,030 647 1.59 56.48% 0.63 01/27/26
MU 410.24 Call 420.00 02/06/26 10 14.90 15.13 15.35 15.09 1,209 759 1.59 70.89% 0.447 01/27/26
CIFR 18.75 Call 19.50 01/30/26 3 0.57 0.59 0.60 0.57 3,346 2,109 1.59 129.24% 0.392 01/27/26
IREN 59.99 Put 55.00 01/30/26 3 0.82 0.90 0.98 0.90 3,457 2,173 1.59 129.77% -0.212 01/27/26
UBER 81.24 Call 83.00 01/30/26 3 0.50 0.53 0.56 0.52 4,064 2,558 1.59 40.15% 0.287 01/27/26
MU 410.24 Call 425.00 01/30/26 3 6.70 6.88 7.05 6.99 8,021 5,045 1.59 86.25% 0.341 01/27/26
COST 970.28 Put 965.00 01/30/26 3 5.25 5.48 5.70 5.37 527 333 1.58 22.33% -0.386 01/27/26