NVDA
|
Nvidia Corp |
111.01 |
2,596,892,000 |
259,563,200 |
24,400,000 |
130,497,000,000 |
72,880,000,000 |
39,331,000,000 |
22,091,000,000 |
1.96 |
4.23% |
65.27% |
23,367,880 |
95.77% |
1,095.25% |
81,453,000,000 |
83,317,000,000 |
TSLA
|
Tesla Inc |
284.95 |
834,718,400 |
818,642,432 |
3,216,517 |
97,690,000,000 |
7,130,000,000 |
25,707,000,000 |
2,314,000,000 |
2.58 |
20.70% |
66.20% |
2,550,698 |
79.30% |
297.47% |
7,076,000,000 |
12,444,000,000 |
PLTR
|
Palantir Technologies Inc Cl A |
112.78 |
252,782,464 |
250,683,936 |
2,345,356 |
2,865,510,000 |
462,190,000 |
827,520,000 |
79,010,000 |
2.74 |
12.93% |
45.65% |
2,042,101 |
87.07% |
285.90% |
310,400,000 |
341,990,000 |
GOOGL
|
Alphabet Cl A |
161.96 |
1,941,623,200 |
181,579,328 |
12,190,000 |
350,018,000,000 |
100,118,000,000 |
96,469,000,000 |
26,536,000,000 |
1.03 |
11.55% |
40.03% |
10,782,055 |
88.45% |
116.25% |
112,390,000,000 |
127,701,000,000 |
INTC
|
Intel Corp |
20.05 |
93,709,120 |
135,471,120 |
4,360,592 |
53,101,000,000 |
-18,756,000,000 |
14,260,000,000 |
-126,000,000 |
1.13 |
0.04% |
64.53% |
4,358,848 |
99.96% |
-26.21% |
-11,678,000,000 |
-299,000,000 |
MSTR
|
Strategy Inc |
368.71 |
90,160,704 |
97,312,488 |
257,352 |
463,460,000 |
-1,166,660,000 |
120,700,000 |
-670,810,000 |
3.46 |
9.16% |
59.84% |
233,779 |
90.84% |
-4.70% |
-1,852,970,000 |
-1,819,830,000 |
AMZN
|
Amazon.com Inc |
188.99 |
1,978,878,880 |
171,731,888 |
10,608,336 |
637,959,000,000 |
59,248,000,000 |
187,792,000,000 |
20,004,000,000 |
1.39 |
10.80% |
72.20% |
9,462,636 |
89.20% |
127.42% |
68,593,000,000 |
121,388,000,000 |
AAPL
|
Apple Inc |
209.28 |
3,130,149,440 |
389,700,928 |
15,022,073 |
391,035,000,000 |
93,736,000,000 |
124,300,000,000 |
36,330,000,000 |
1.26 |
0.06% |
67.73% |
15,013,060 |
99.94% |
50.30% |
125,675,000,000 |
137,120,000,000 |
CORZ
|
Core Scientific Inc |
8.31 |
2,220,529 |
2,220,529 |
294,891 |
510,672,000 |
-32,500,000 |
94,925,000 |
-265,541,000 |
6.80 |
1.40% |
0.00% |
290,763 |
98.60% |
0.00% |
0 |
0 |
GOOG
|
Alphabet Cl C |
163.85 |
1,968,319,360 |
184,248,928 |
12,190,000 |
350,018,000,000 |
100,118,000,000 |
96,469,000,000 |
26,536,000,000 |
1.04 |
12.99% |
27.26% |
10,606,519 |
87.01% |
116.25% |
112,390,000,000 |
127,701,000,000 |
AMD
|
Adv Micro Devices |
96.64 |
152,691,584 |
150,625,584 |
1,616,297 |
25,785,000,000 |
1,641,000,000 |
7,658,000,000 |
482,000,000 |
1.89 |
0.06% |
71.34% |
1,615,327 |
99.94% |
283.08% |
3,534,000,000 |
6,711,000,000 |
SOFI
|
Sofi Technologies Inc |
12.88 |
13,498,409 |
13,881,739 |
1,096,540 |
3,766,200,000 |
498,670,000 |
1,007,890,000 |
332,470,000 |
1.86 |
2.60% |
38.43% |
1,068,030 |
97.40% |
422.34% |
394,540,000 |
598,040,000 |
HOOD
|
Robinhood Markets Inc Cl A |
49.45 |
42,634,952 |
41,041,952 |
885,461 |
2,951,000,000 |
1,411,000,000 |
1,014,000,000 |
916,000,000 |
2.17 |
19.95% |
93.27% |
708,812 |
80.05% |
963.31% |
1,054,000,000 |
1,131,000,000 |
META
|
Meta Platforms Inc |
547.27 |
1,350,820,352 |
1,335,757,312 |
2,533,659 |
164,501,000,000 |
62,360,000,000 |
48,386,000,000 |
20,838,000,000 |
1.28 |
13.71% |
79.91% |
2,186,294 |
86.29% |
132.68% |
69,380,000,000 |
84,878,000,000 |
MARA
|
Mara Holdings Inc |
14.30 |
4,844,896 |
6,883,376 |
345,817 |
656,380,000 |
541,250,000 |
214,390,000 |
528,530,000 |
6.10 |
0.80% |
44.53% |
343,050 |
99.20% |
55,057.98% |
329,030,000 |
758,370,000 |
COIN
|
Coinbase Global Inc Cl A |
209.64 |
51,758,304 |
53,568,916 |
253,879 |
6,564,030,000 |
2,579,070,000 |
2,271,640,000 |
1,291,180,000 |
3.65 |
23.43% |
68.84% |
194,395 |
76.57% |
1,129.82% |
2,307,160,000 |
2,434,680,000 |
SMCI
|
Super Micro Computer |
36.47 |
21,252,556 |
20,059,216 |
593,481 |
14,989,250,000 |
1,152,670,000 |
5,677,960,000 |
320,600,000 |
1.22 |
17.60% |
84.06% |
489,028 |
82.40% |
328.22% |
1,544,620,000 |
1,585,610,000 |
PFE
|
Pfizer Inc |
22.92 |
129,195,752 |
192,503,744 |
5,671,455 |
63,627,000,000 |
8,031,000,000 |
17,763,000,000 |
410,000,000 |
0.67 |
0.06% |
68.36% |
5,668,052 |
99.94% |
22.95% |
17,697,000,000 |
24,710,000,000 |
MU
|
Micron Technology |
79.78 |
86,522,416 |
92,878,416 |
1,117,572 |
25,111,000,000 |
778,000,000 |
8,053,000,000 |
1,583,000,000 |
1.18 |
0.30% |
80.84% |
1,114,219 |
99.70% |
7.28% |
6,189,000,000 |
13,969,000,000 |
AVGO
|
Broadcom Ltd |
192.31 |
884,671,680 |
942,889,664 |
4,701,949 |
51,574,000,000 |
5,895,000,000 |
14,916,000,000 |
5,503,000,000 |
1.05 |
2.00% |
76.43% |
4,607,910 |
98.00% |
128.23% |
20,603,000,000 |
30,613,000,000 |
RIVN
|
Rivian Automotive Inc Cl A |
12.62 |
13,670,332 |
12,817,332 |
1,130,714 |
4,970,000,000 |
-4,747,000,000 |
1,734,000,000 |
-744,000,000 |
1.89 |
2.51% |
66.25% |
1,102,333 |
97.49% |
0.00% |
-4,689,000,000 |
-3,658,000,000 |
NKE
|
Nike Inc |
57.62 |
86,499,344 |
85,542,344 |
1,479,127 |
51,362,000,000 |
5,700,000,000 |
11,269,000,000 |
794,000,000 |
1.15 |
1.10% |
64.25% |
1,462,857 |
98.90% |
31.30% |
4,927,000,000 |
5,771,000,000 |
GME
|
Gamestop Corp |
27.46 |
12,107,035 |
7,367,035 |
447,084 |
3,823,000,000 |
131,300,000 |
1,282,600,000 |
131,400,000 |
-0.44 |
12.28% |
29.21% |
392,182 |
87.72% |
-40.88% |
-25,100,000 |
13,800,000 |
BAC
|
Bank of America Corp |
39.69 |
300,918,752 |
36,161,752 |
7,602,798 |
192,434,000,000 |
27,132,000,000 |
46,989,000,000 |
7,396,000,000 |
1.24 |
0.30% |
70.71% |
7,579,990 |
99.70% |
69.41% |
80,089,000,000 |
81,948,000,000 |
MSFT
|
Microsoft Corp |
391.85 |
2,879,181,120 |
321,233,120 |
7,433,982 |
245,122,000,000 |
88,136,000,000 |
69,632,000,000 |
24,108,000,000 |
1.00 |
0.03% |
71.13% |
7,431,752 |
99.97% |
94.78% |
117,711,000,000 |
139,998,000,000 |
F
|
Ford Motor Company |
10.04 |
39,872,288 |
175,459,296 |
3,963,448 |
184,992,000,000 |
5,879,000,000 |
48,211,000,000 |
1,824,000,000 |
1.41 |
0.48% |
58.74% |
3,944,424 |
99.52% |
18.66% |
5,219,000,000 |
11,086,000,000 |
AAL
|
American Airlines Gp |
9.75 |
6,337,911 |
35,277,912 |
659,512 |
54,211,000,000 |
846,000,000 |
13,660,000,000 |
590,000,000 |
1.17 |
0.49% |
52.44% |
656,280 |
99.51% |
18.45% |
4,540,000,000 |
6,785,000,000 |
UBER
|
Uber Technologies Inc |
77.75 |
163,368,720 |
165,370,720 |
2,091,789 |
43,978,000,000 |
9,856,000,000 |
11,959,000,000 |
6,883,000,000 |
1.37 |
3.84% |
80.24% |
2,011,464 |
96.16% |
210.86% |
3,510,000,000 |
4,247,000,000 |
BABA
|
Alibaba Group Holding ADR |
120.28 |
285,071,232 |
268,289,232 |
2,389,733 |
130,350,000,000 |
11,081,000,000 |
38,381,000,000 |
6,730,000,000 |
0.24 |
12.50% |
13.47% |
2,091,016 |
87.50% |
132.14% |
19,534,000,000 |
25,698,000,000 |
GRAB
|
Grab Holdings Ltd Cl A |
4.78 |
18,846,358 |
16,246,358 |
4,027,000 |
2,797,000,000 |
-105,000,000 |
764,000,000 |
26,000,000 |
0.88 |
3.60% |
55.52% |
3,882,028 |
96.40% |
431.01% |
-168,000,000 |
-21,000,000 |
VZ
|
Verizon Communications Inc |
41.91 |
183,654,896 |
323,474,880 |
4,290,000 |
134,788,000,000 |
17,506,000,000 |
35,681,000,000 |
5,005,000,000 |
0.41 |
0.10% |
62.06% |
4,285,710 |
99.90% |
2.21% |
46,578,000,000 |
64,470,000,000 |
NFLX
|
Netflix Inc |
1,101.53 |
466,796,096 |
472,789,728 |
425,571 |
39,000,960,000 |
8,711,630,000 |
10,542,800,000 |
2,890,350,000 |
1.55 |
1.76% |
80.93% |
418,081 |
98.24% |
93.49% |
11,132,090,000 |
26,762,520,000 |
SNAP
|
Snap Inc |
8.54 |
14,130,686 |
13,120,366 |
1,696,361 |
5,361,400,000 |
-697,860,000 |
1,557,280,000 |
9,100,000 |
0.92 |
22.68% |
47.52% |
1,311,626 |
77.32% |
212.52% |
-787,300,000 |
-619,840,000 |
RIOT
|
Riot Platforms Inc |
7.77 |
2,728,744 |
2,962,064 |
350,288 |
376,660,000 |
109,400,000 |
142,560,000 |
136,440,000 |
4.60 |
6.91% |
40.27% |
326,083 |
93.09% |
5,406.73% |
365,650,000 |
577,860,000 |
TSM
|
Taiwan Semiconductor ADR |
165.10 |
851,505,408 |
817,004,928 |
5,186,414 |
90,012,970,000 |
36,488,630,000 |
25,526,000,000 |
10,997,000,000 |
1.16 |
1.11% |
16.51% |
5,128,845 |
98.89% |
151.62% |
33,197,070,000 |
61,728,820,000 |
MRK
|
Merck & Company |
82.74 |
201,337,248 |
222,557,248 |
2,521,759 |
64,168,000,000 |
17,117,000,000 |
15,624,000,000 |
3,743,000,000 |
0.40 |
0.09% |
76.07% |
2,519,490 |
99.91% |
36.99% |
20,221,000,000 |
24,720,000,000 |
CMG
|
Chipotle Mexican Grill |
51.78 |
67,143,400 |
66,394,860 |
1,355,337 |
11,313,850,000 |
1,534,110,000 |
2,845,310,000 |
331,760,000 |
1.27 |
1.02% |
91.31% |
1,341,513 |
98.98% |
102.53% |
2,251,360,000 |
2,586,390,000 |
KO
|
Coca-Cola Company |
71.91 |
312,094,656 |
344,289,664 |
4,303,567 |
47,061,000,000 |
10,631,000,000 |
11,544,000,000 |
2,195,000,000 |
0.45 |
0.97% |
70.26% |
4,261,823 |
99.03% |
26.28% |
9,992,000,000 |
11,067,000,000 |
NIO
|
Nio Inc ADR |
4.03 |
8,724,366 |
7,988,776 |
2,087,169 |
9,005,190,000 |
-3,056,480,000 |
2,571,260,000 |
-925,640,000 |
1.74 |
1.00% |
48.55% |
2,066,297 |
99.00% |
701.19% |
-2,996,740,000 |
-1,941,750,000 |
UNH
|
Unitedhealth Group Inc |
418.64 |
386,162,528 |
437,532,544 |
910,224 |
400,278,000,000 |
14,405,000,000 |
109,575,000,000 |
6,292,000,000 |
0.61 |
0.33% |
87.86% |
907,220 |
99.67% |
65.30% |
37,638,000,000 |
41,737,000,000 |
C
|
Citigroup Inc |
68.43 |
128,288,032 |
-117,155,968 |
1,882,160 |
170,757,000,000 |
12,684,000,000 |
41,250,000,000 |
4,064,000,000 |
1.29 |
0.08% |
71.72% |
1,880,654 |
99.92% |
65.06% |
74,591,000,000 |
78,902,000,000 |
PYPL
|
Paypal Holdings |
65.34 |
63,305,872 |
66,623,872 |
977,395 |
31,797,000,000 |
4,147,000,000 |
8,366,000,000 |
1,121,000,000 |
1.60 |
0.14% |
68.32% |
976,027 |
99.86% |
78.92% |
5,325,000,000 |
6,022,000,000 |
RGTI
|
Rigetti Computing Inc |
9.37 |
2,658,201 |
2,590,531 |
285,828 |
10,790,000 |
-200,990,000 |
2,270,000 |
-152,960,000 |
1.41 |
2.81% |
35.38% |
277,796 |
97.19% |
0.00% |
-68,520,000 |
-64,390,000 |
BBAI
|
Bigbear.Ai Holdings Inc |
3.53 |
841,010 |
926,270 |
289,007 |
158,240,000 |
-295,550,000 |
43,830,000 |
-146,490,000 |
3.34 |
1.00% |
7.55% |
286,117 |
99.00% |
114.91% |
-48,420,000 |
61,880,000 |
WMT
|
Walmart Inc |
95.09 |
768,334,848 |
798,635,840 |
8,016,850 |
680,985,000,000 |
19,436,000,000 |
180,554,000,000 |
5,254,000,000 |
0.69 |
45.58% |
26.76% |
4,362,770 |
54.42% |
29.97% |
29,348,000,000 |
42,321,000,000 |
BA
|
Boeing Company |
177.95 |
132,208,032 |
172,277,024 |
750,074 |
66,517,000,000 |
-11,817,000,000 |
15,242,000,000 |
-3,865,000,000 |
1.24 |
0.09% |
64.82% |
749,399 |
99.91% |
-13.12% |
-10,707,000,000 |
-8,871,000,000 |
IREN
|
Iren Limited |
6.54 |
1,183,543 |
778,943 |
187,864 |
188,760,000 |
-28,960,000 |
119,590,000 |
18,880,000 |
3.68 |
21.55% |
41.08% |
147,379 |
78.45% |
0.00% |
75,050,000 |
125,700,000 |
CVNA
|
Carvana Company Cl A |
237.15 |
50,098,276 |
53,970,276 |
213,166 |
13,673,000,000 |
210,000,000 |
3,547,000,000 |
79,000,000 |
3.61 |
17.12% |
56.71% |
176,672 |
82.88% |
247.04% |
990,000,000 |
1,310,000,000 |
WFC
|
Wells Fargo & Company |
69.73 |
227,124,448 |
110,119,448 |
3,265,159 |
125,397,000,000 |
19,722,000,000 |
29,627,000,000 |
4,894,000,000 |
1.02 |
0.08% |
75.90% |
3,262,547 |
99.92% |
20.67% |
46,598,000,000 |
54,156,000,000 |
TMUS
|
T-Mobile US |
232.77 |
298,009,536 |
370,461,536 |
1,136,660 |
81,400,000,000 |
11,339,000,000 |
21,872,000,000 |
2,981,000,000 |
0.63 |
0.67% |
42.49% |
1,129,044 |
99.33% |
80.90% |
30,929,000,000 |
43,848,000,000 |