|
NVDA
|
Nvidia Corp |
186.26 |
4,526,117,760 |
4,524,857,600 |
24,300,000 |
130,497,000,000 |
72,880,000,000 |
46,743,000,000 |
26,422,000,000 |
2.12 |
4.17% |
65.27% |
23,286,690 |
95.83% |
1,095.25% |
95,980,000,000 |
97,844,000,000 |
|
TSLA
|
Tesla Inc |
433.72 |
1,442,184,448 |
1,426,108,416 |
3,325,151 |
97,690,000,000 |
7,130,000,000 |
22,496,000,000 |
1,172,000,000 |
2.08 |
19.90% |
66.20% |
2,663,446 |
80.10% |
297.47% |
5,622,000,000 |
10,990,000,000 |
|
BYND
|
Beyond Meat Inc |
2.18 |
167,703 |
34,753 |
76,752 |
326,450,000 |
-160,280,000 |
74,960,000 |
-29,240,000 |
2.33 |
7.50% |
52.48% |
70,996 |
92.50% |
9.58% |
-159,830,000 |
-132,770,000 |
|
INTC
|
Intel Corp |
38.28 |
167,551,552 |
209,313,552 |
4,377,000 |
53,101,000,000 |
-18,756,000,000 |
12,859,000,000 |
-2,918,000,000 |
1.33 |
0.04% |
64.53% |
4,375,249 |
99.96% |
-26.21% |
-12,122,000,000 |
-743,000,000 |
|
AMD
|
Adv Micro Devices |
252.92 |
410,449,728 |
408,383,744 |
1,622,844 |
25,785,000,000 |
1,641,000,000 |
7,685,000,000 |
872,000,000 |
1.90 |
0.06% |
71.34% |
1,621,870 |
99.94% |
283.08% |
3,761,000,000 |
6,938,000,000 |
|
OPEN
|
Opendoor Technologies Inc |
7.97 |
5,865,553 |
7,026,553 |
735,954 |
5,153,000,000 |
-392,000,000 |
1,567,000,000 |
-29,000,000 |
3.69 |
1.96% |
62.36% |
721,529 |
98.04% |
0.00% |
-213,000,000 |
-160,000,000 |
|
ASST
|
Strive Inc |
1.1000 |
18,286 |
15,626 |
16,624 |
630,000 |
-6,390,000 |
170,000 |
-2,660,000 |
16.75 |
56.47% |
5.52% |
7,236 |
43.53% |
0.00% |
-7,650,000 |
-7,650,000 |
|
AMZN
|
Amazon.com Inc |
224.21 |
2,391,180,000 |
2,129,620,000 |
10,664,912 |
637,959,000,000 |
59,248,000,000 |
167,702,000,000 |
18,164,000,000 |
1.28 |
9.70% |
72.20% |
9,630,416 |
90.30% |
127.42% |
76,190,000,000 |
128,985,000,000 |
|
F
|
Ford Motor Company |
13.84 |
55,081,264 |
190,668,256 |
3,979,860 |
184,992,000,000 |
5,879,000,000 |
50,184,000,000 |
-36,000,000 |
1.53 |
0.48% |
58.74% |
3,960,757 |
99.52% |
18.66% |
2,941,000,000 |
8,808,000,000 |
|
AAPL
|
Apple Inc |
262.82 |
3,900,351,360 |
4,667,211,520 |
14,840,390 |
391,035,000,000 |
93,736,000,000 |
94,036,000,000 |
23,434,000,000 |
1.09 |
0.06% |
67.73% |
14,831,485 |
99.94% |
50.30% |
130,214,000,000 |
141,659,000,000 |
|
PLTR
|
Palantir Technologies Inc Cl A |
184.63 |
438,005,728 |
435,907,200 |
2,372,343 |
2,865,510,000 |
462,190,000 |
1,003,700,000 |
326,730,000 |
2.60 |
9.23% |
45.65% |
2,153,376 |
90.77% |
285.90% |
569,550,000 |
601,140,000 |
|
SOFI
|
Sofi Technologies Inc |
29.01 |
34,738,024 |
35,121,352 |
1,197,450 |
3,766,200,000 |
498,670,000 |
1,129,510,000 |
97,260,000 |
1.92 |
2.60% |
38.43% |
1,166,316 |
97.40% |
422.34% |
476,030,000 |
679,530,000 |
|
COIN
|
Coinbase Global Inc Cl A |
354.46 |
91,074,240 |
92,884,848 |
256,938 |
6,564,030,000 |
2,579,070,000 |
1,497,210,000 |
1,428,900,000 |
3.68 |
17.65% |
68.84% |
211,588 |
82.35% |
1,129.82% |
1,884,740,000 |
2,012,260,000 |
|
PATH
|
Uipath Inc Cl A |
16.48 |
8,751,242 |
7,871,612 |
531,022 |
1,429,660,000 |
-73,690,000 |
361,730,000 |
1,580,000 |
1.07 |
23.19% |
62.50% |
407,878 |
76.81% |
325.29% |
-46,350,000 |
31,190,000 |
|
MSTR
|
Strategy Inc |
289.08 |
81,969,504 |
89,121,288 |
283,553 |
463,460,000 |
-1,166,660,000 |
114,490,000 |
10,020,850,000 |
3.83 |
8.46% |
59.84% |
259,564 |
91.54% |
-4.70% |
6,661,580,000 |
6,694,720,000 |
|
GOOGL
|
Alphabet Cl A |
259.92 |
3,143,472,640 |
3,017,642,560 |
12,094,000 |
350,018,000,000 |
100,118,000,000 |
96,428,000,000 |
28,196,000,000 |
1.00 |
11.64% |
40.03% |
10,686,258 |
88.36% |
116.25% |
121,370,000,000 |
136,681,000,000 |
|
WULF
|
Terawulf Inc |
13.71 |
5,592,913 |
5,328,113 |
407,944 |
140,050,000 |
-72,420,000 |
47,640,000 |
-18,370,000 |
3.44 |
19.90% |
62.49% |
326,763 |
80.10% |
694.84% |
-77,400,000 |
-4,840,000 |
|
UUUU
|
Energy Fuels Inc |
21.37 |
4,929,525 |
4,890,925 |
230,675 |
78,110,000 |
-47,770,000 |
4,210,000 |
-21,810,000 |
1.79 |
1.77% |
48.24% |
226,592 |
98.23% |
1,230.66% |
-92,860,000 |
-89,730,000 |
|
HOOD
|
Robinhood Markets Inc Cl A |
139.79 |
124,227,872 |
122,634,872 |
888,675 |
2,951,000,000 |
1,411,000,000 |
989,000,000 |
386,000,000 |
2.42 |
14.47% |
93.27% |
760,084 |
85.53% |
963.31% |
1,516,000,000 |
1,593,000,000 |
|
BULL
|
Webull Corp Cl A |
11.51 |
5,691,661 |
4,481,701 |
494,497 |
390,230,000 |
-22,690,000 |
131,490,000 |
-28,270,000 |
-0.15 |
35.00% |
92.48% |
321,423 |
65.00% |
0.00% |
-242,790,000 |
-239,280,000 |
|
MARA
|
Mara Holdings Inc |
19.54 |
7,238,750 |
9,277,230 |
370,458 |
656,380,000 |
541,250,000 |
238,490,000 |
808,240,000 |
6.33 |
0.80% |
44.53% |
367,494 |
99.20% |
55,057.98% |
627,640,000 |
1,056,980,000 |
|
SMCI
|
Super Micro Computer |
48.29 |
28,697,444 |
23,640,014 |
594,273 |
21,972,040,000 |
1,048,850,000 |
5,756,910,000 |
195,150,000 |
1.55 |
16.30% |
84.06% |
497,407 |
83.70% |
557.99% |
1,252,990,000 |
1,321,600,000 |
|
CRWV
|
Coreweave Inc Cl A |
132.55 |
64,760,220 |
64,760,220 |
488,572 |
1,915,426,000 |
-863,448,000 |
1,212,790,000 |
-290,510,000 |
N/A |
N/A |
N/A |
488,572 |
100.00% |
0.00% |
86,310,000 |
86,310,000 |
|
AAL
|
American Airlines Gp |
13.78 |
9,092,443 |
38,032,444 |
659,829 |
54,211,000,000 |
846,000,000 |
14,392,000,000 |
599,000,000 |
1.36 |
0.57% |
52.44% |
656,068 |
99.43% |
18.45% |
4,014,000,000 |
6,259,000,000 |
|
MU
|
Micron Technology |
219.02 |
245,842,496 |
250,777,504 |
1,122,466 |
37,378,000,000 |
8,539,000,000 |
11,315,000,000 |
3,201,000,000 |
1.56 |
0.30% |
80.84% |
1,119,099 |
99.70% |
74.38% |
9,809,000,000 |
18,161,000,000 |
|
CLOV
|
Clover Health Investments Corp |
3.82 |
1,957,800 |
1,763,260 |
512,513 |
1,371,130,000 |
-43,010,000 |
477,620,000 |
-10,580,000 |
2.10 |
24.07% |
19.77% |
389,151 |
75.93% |
0.00% |
-40,530,000 |
-41,720,000 |
|
RGTI
|
Rigetti Computing Inc |
38.84 |
12,590,569 |
12,522,899 |
324,165 |
10,790,000 |
-200,990,000 |
1,800,000 |
-39,650,000 |
1.60 |
1.90% |
35.38% |
318,006 |
98.10% |
0.00% |
-77,350,000 |
-73,220,000 |
|
BAC
|
Bank of America Corp |
52.57 |
389,383,200 |
124,626,200 |
7,406,947 |
192,434,000,000 |
27,132,000,000 |
48,221,000,000 |
8,469,000,000 |
1.33 |
0.30% |
70.71% |
7,384,726 |
99.70% |
69.41% |
78,176,000,000 |
80,035,000,000 |
|
MSFT
|
Microsoft Corp |
523.61 |
3,892,038,400 |
4,021,128,320 |
7,433,087 |
281,724,000,000 |
101,832,000,000 |
76,441,000,000 |
27,233,000,000 |
1.03 |
0.03% |
71.13% |
7,430,857 |
99.97% |
96.99% |
128,528,000,000 |
162,681,000,000 |
|
AVGO
|
Broadcom Ltd |
354.13 |
1,672,331,264 |
1,730,549,248 |
4,722,365 |
51,574,000,000 |
5,895,000,000 |
15,952,000,000 |
4,140,000,000 |
1.20 |
2.00% |
76.43% |
4,627,918 |
98.00% |
128.23% |
24,940,000,000 |
34,950,000,000 |
|
IBM
|
Intl Business Machines |
307.46 |
285,752,384 |
326,564,384 |
929,397 |
62,753,000,000 |
6,023,000,000 |
16,977,000,000 |
2,194,000,000 |
0.73 |
0.18% |
58.96% |
927,724 |
99.82% |
-18.66% |
9,287,000,000 |
13,954,000,000 |
|
IREN
|
Iren Limited |
62.90 |
17,107,542 |
16,543,012 |
271,980 |
501,020,000 |
86,940,000 |
178,950,000 |
95,540,000 |
4.19 |
5.02% |
41.08% |
258,327 |
94.98% |
0.00% |
433,970,000 |
616,510,000 |
|
GOOG
|
Alphabet Cl C |
260.51 |
3,150,608,000 |
3,024,777,920 |
12,094,000 |
350,018,000,000 |
100,118,000,000 |
96,428,000,000 |
28,196,000,000 |
1.00 |
12.99% |
27.26% |
10,522,989 |
87.01% |
116.25% |
121,370,000,000 |
136,681,000,000 |
|
META
|
Meta Platforms Inc |
738.36 |
1,854,865,152 |
1,839,802,112 |
2,512,142 |
164,501,000,000 |
62,360,000,000 |
47,516,000,000 |
18,337,000,000 |
1.20 |
13.61% |
79.91% |
2,170,240 |
86.39% |
132.68% |
78,711,000,000 |
94,209,000,000 |
|
CIFR
|
Cipher Mining Inc |
20.66 |
8,125,289 |
8,152,029 |
393,286 |
151,270,000 |
-44,640,000 |
43,570,000 |
-45,780,000 |
2.87 |
2.63% |
12.26% |
382,943 |
97.37% |
0.00% |
-5,140,000 |
98,560,000 |
|
PFE
|
Pfizer Inc |
24.76 |
140,774,240 |
204,082,240 |
5,685,551 |
63,627,000,000 |
8,031,000,000 |
14,653,000,000 |
2,910,000,000 |
0.55 |
0.06% |
68.36% |
5,682,140 |
99.94% |
22.95% |
19,920,000,000 |
26,933,000,000 |
|
CRCL
|
Circle Internet Group Inc Cl A |
142.05 |
32,590,248 |
32,590,248 |
229,428 |
1,676,253,000 |
155,667,000 |
658,078,000 |
-482,100,000 |
N/A |
N/A |
N/A |
229,428 |
100.00% |
0.00% |
0 |
0 |
|
BMNR
|
Bitmine Immersion Technologies Inc |
50.41 |
14,090,855 |
14,091,985 |
279,525 |
3,310,000 |
-3,290,000 |
2,050,000 |
-620,000 |
N/A |
N/A |
N/A |
279,525 |
100.00% |
0.00% |
-2,150,000 |
-1,230,000 |
|
GME
|
Gamestop Corp |
23.30 |
10,436,279 |
5,696,279 |
447,909 |
3,823,000,000 |
131,300,000 |
972,200,000 |
168,600,000 |
-0.86 |
8.58% |
29.21% |
409,478 |
91.42% |
-40.88% |
103,100,000 |
142,000,000 |
|
BABA
|
Alibaba Group Holding ADR |
174.70 |
416,498,592 |
406,954,592 |
2,384,079 |
137,300,000,000 |
17,929,000,000 |
34,571,000,000 |
5,674,000,000 |
0.18 |
12.50% |
13.47% |
2,086,069 |
87.50% |
90.73% |
20,938,000,000 |
26,789,000,000 |
|
NFLX
|
Netflix Inc |
1,094.69 |
463,855,168 |
469,848,800 |
423,732 |
39,000,960,000 |
8,711,630,000 |
11,079,170,000 |
3,125,410,000 |
1.59 |
1.37% |
80.93% |
417,927 |
98.63% |
93.49% |
12,303,940,000 |
27,934,370,000 |
|
RKT
|
Rocket Companies Inc Cl A |
17.87 |
37,607,776 |
47,158,516 |
2,104,520 |
5,100,800,000 |
29,370,000 |
1,360,250,000 |
-1,790,000 |
2.23 |
92.64% |
4.59% |
154,893 |
7.36% |
-0.32% |
91,130,000 |
204,050,000 |
|
NBIS
|
Nebius Group N.V. Cl A |
117.26 |
27,644,512 |
25,201,012 |
235,754 |
117,500,000 |
-641,400,000 |
105,100,000 |
584,400,000 |
3.45 |
N/A |
21.90% |
235,754 |
100.00% |
-94.72% |
-548,200,000 |
-470,900,000 |
|
SNAP
|
Snap Inc |
7.95 |
13,434,172 |
12,423,852 |
1,689,833 |
5,361,400,000 |
-697,860,000 |
1,344,930,000 |
-262,570,000 |
0.71 |
22.68% |
47.52% |
1,306,579 |
77.32% |
212.52% |
-653,620,000 |
-486,160,000 |
|
HIMS
|
Hims & Hers Health Inc |
48.78 |
11,025,255 |
10,804,675 |
226,020 |
1,476,510,000 |
126,040,000 |
544,830,000 |
42,510,000 |
2.25 |
13.71% |
63.52% |
195,033 |
86.29% |
0.00% |
125,590,000 |
138,320,000 |
|
BITF
|
Bitfarms Ltd |
4.61 |
2,592,166 |
2,534,206 |
562,292 |
192,880,000 |
-54,060,000 |
77,800,000 |
-28,840,000 |
3.73 |
9.50% |
20.59% |
508,874 |
90.50% |
494.94% |
-132,270,000 |
8,700,000 |
|
QUBT
|
Quantum Computing Inc |
15.53 |
3,480,288 |
3,480,288 |
224,101 |
373,000 |
-68,542,000 |
61,000 |
-36,482,000 |
3.85 |
19.30% |
4.26% |
180,850 |
80.70% |
0.00% |
0 |
0 |
|
ORCL
|
Oracle Corp |
283.33 |
807,715,136 |
882,226,112 |
2,850,793 |
57,399,000,000 |
12,443,000,000 |
14,926,000,000 |
2,927,000,000 |
1.53 |
40.90% |
42.44% |
1,684,819 |
59.10% |
46.92% |
20,067,000,000 |
26,241,000,000 |
|
LAZR
|
Luminar Technologies Inc |
2.22 |
152,656 |
568,456 |
68,764 |
75,400,000 |
-273,140,000 |
15,630,000 |
-22,900,000 |
2.05 |
11.22% |
30.99% |
61,049 |
88.78% |
0.00% |
-286,650,000 |
-252,060,000 |
|
DKNG
|
Draftkings Inc |
33.00 |
16,383,510 |
15,053,320 |
496,470 |
4,767,700,000 |
-507,290,000 |
1,512,510,000 |
157,940,000 |
1.99 |
51.19% |
37.70% |
242,327 |
48.81% |
0.00% |
-333,460,000 |
-62,610,000 |