|
NVDA
|
Nvidia Corp |
195.49 |
4,815,800,000 |
4,784,440,000 |
24,200,000 |
215,938,000,000 |
120,067,000,000 |
81,615,000,000 |
58,321,000,000 |
2.22 |
3.94% |
65.27% |
23,246,520 |
96.06% |
1,194.98% |
162,285,000,000 |
165,128,000,000 |
|
AAPL
|
Apple Inc |
277.65 |
4,304,569,920 |
4,931,800,000 |
14,687,355 |
416,161,000,000 |
112,010,000,000 |
111,184,000,000 |
29,578,000,000 |
1.09 |
0.06% |
67.73% |
14,678,543 |
99.94% |
51.60% |
147,366,000,000 |
159,064,000,000 |
|
TSLA
|
Tesla Inc |
374.70 |
1,410,387,072 |
1,393,932,032 |
3,755,724 |
94,827,000,000 |
3,794,000,000 |
22,387,000,000 |
477,000,000 |
1.80 |
19.90% |
66.20% |
3,008,335 |
80.10% |
200.69% |
4,897,000,000 |
11,045,000,000 |
|
MU
|
Micron Technology |
1,220.00 |
1,182,440,448 |
1,187,375,488 |
1,127,734 |
37,378,000,000 |
8,539,000,000 |
23,860,000,000 |
13,785,000,000 |
2.16 |
0.24% |
80.84% |
1,125,028 |
99.76% |
74.38% |
28,133,000,000 |
36,485,000,000 |
|
MSTR
|
Strategy Inc |
86.79 |
32,987,670 |
45,793,988 |
350,448 |
477,230,000 |
-3,848,150,000 |
124,300,000 |
-12,542,670,000 |
3.49 |
6.49% |
59.84% |
327,704 |
93.51% |
-0.73% |
-13,993,390,000 |
-13,942,460,000 |
|
AMZN
|
Amazon.com Inc |
228.16 |
2,520,068,000 |
2,308,448,000 |
10,757,109 |
716,924,000,000 |
77,670,000,000 |
181,519,000,000 |
30,255,000,000 |
1.44 |
8.90% |
72.20% |
9,799,727 |
91.10% |
85.70% |
85,422,000,000 |
151,178,000,000 |
|
PLTR
|
Palantir Technologies Cl A |
107.23 |
272,094,912 |
270,671,104 |
2,397,312 |
4,475,450,000 |
1,625,030,000 |
1,632,580,000 |
870,530,000 |
1.53 |
9.53% |
45.65% |
2,168,848 |
90.47% |
309.59% |
1,991,970,000 |
2,018,120,000 |
|
MSFT
|
Microsoft Corp |
352.06 |
2,714,795,840 |
2,843,885,760 |
7,428,435 |
281,724,000,000 |
101,832,000,000 |
82,886,000,000 |
31,778,000,000 |
1.11 |
0.03% |
71.13% |
7,426,207 |
99.97% |
96.99% |
148,957,000,000 |
183,110,000,000 |
|
INTC
|
Intel Corp |
132.27 |
661,672,896 |
693,992,896 |
5,026,000 |
52,853,000,000 |
-267,000,000 |
13,577,000,000 |
-3,728,000,000 |
2.21 |
0.05% |
64.53% |
5,023,487 |
99.95% |
-32.12% |
-5,049,000,000 |
6,657,000,000 |
|
SPCX
|
Space Exploration Technologies |
151.56 |
2,020,744,192 |
2,018,893,184 |
13,075,865 |
18,674,000,000 |
-4,937,000,000 |
4,694,000,000 |
-4,276,000,000 |
N/A |
N/A |
N/A |
13,075,865 |
100.00% |
0.00% |
-1,916,000,000 |
4,878,000,000 |
|
WEN
|
Wendys Company |
7.64 |
1,497,181 |
3,917,391 |
190,481 |
2,176,890,000 |
165,080,000 |
540,640,000 |
22,710,000 |
0.38 |
17.10% |
85.96% |
157,909 |
82.90% |
25.55% |
500,750,000 |
671,620,000 |
|
META
|
META Platforms Inc |
545.56 |
1,410,656,768 |
1,433,527,808 |
2,529,555 |
200,966,000,000 |
60,458,000,000 |
56,311,000,000 |
26,773,000,000 |
1.23 |
13.53% |
79.91% |
2,187,306 |
86.47% |
133.78% |
88,593,000,000 |
107,209,000,000 |
|
AMD
|
Adv Micro Devices |
526.70 |
847,488,576 |
845,171,584 |
1,630,601 |
34,639,000,000 |
4,335,000,000 |
10,253,000,000 |
1,383,000,000 |
2.50 |
0.50% |
71.34% |
1,622,448 |
99.50% |
254.80% |
5,561,000,000 |
8,565,000,000 |
|
NFLX
|
Netflix Inc |
71.81 |
302,503,712 |
306,934,016 |
4,210,798 |
45,183,040,000 |
10,981,200,000 |
12,249,760,000 |
5,282,790,000 |
1.50 |
1.24% |
80.93% |
4,158,584 |
98.76% |
80.76% |
13,936,600,000 |
30,692,150,000 |
|
BB
|
Blackberry Ltd |
10.44 |
5,051,846 |
4,973,646 |
586,061 |
549,100,000 |
53,200,000 |
156,000,000 |
24,300,000 |
2.29 |
0.51% |
54.48% |
583,072 |
99.49% |
-38.51% |
59,700,000 |
77,500,000 |
|
IREN
|
Iren Limited |
48.32 |
17,976,164 |
17,411,634 |
357,379 |
501,020,000 |
86,940,000 |
144,800,000 |
-247,830,000 |
4.22 |
5.02% |
41.08% |
339,439 |
94.98% |
0.00% |
1,022,880,000 |
1,205,420,000 |
|
SOFI
|
Sofi Technologies Inc |
17.43 |
22,204,244 |
18,662,634 |
1,282,741 |
4,769,600,000 |
481,320,000 |
1,408,380,000 |
166,730,000 |
2.14 |
2.50% |
38.43% |
1,250,673 |
97.50% |
0.00% |
768,920,000 |
1,003,070,000 |
|
GOOGL
|
Alphabet Cl A |
340.96 |
4,183,533,760 |
4,341,923,840 |
12,116,000 |
402,836,000,000 |
132,170,000,000 |
109,896,000,000 |
62,578,000,000 |
1.23 |
11.61% |
40.03% |
10,709,332 |
88.39% |
120.70% |
138,129,000,000 |
159,265,000,000 |
|
QCOM
|
Qualcomm Inc |
214.67 |
208,070,144 |
215,038,144 |
1,054,000 |
44,284,000,000 |
5,541,000,000 |
10,599,000,000 |
7,370,000,000 |
1.59 |
0.05% |
74.35% |
1,053,473 |
99.95% |
88.19% |
11,394,000,000 |
13,013,000,000 |
|
NOK
|
Nokia Corp ADR |
13.99 |
79,300,336 |
76,982,096 |
5,742,240 |
22,502,410,000 |
736,540,000 |
5,263,290,000 |
100,650,000 |
1.15 |
0.00% |
5.28% |
5,742,240 |
100.00% |
-9.85% |
1,125,590,000 |
2,391,630,000 |
|
BABA
|
Alibaba Group Holding ADR |
95.40 |
239,433,584 |
245,002,592 |
2,399,134 |
148,401,000,000 |
15,018,000,000 |
38,290,000,000 |
4,048,000,000 |
0.47 |
12.50% |
13.47% |
2,099,242 |
87.50% |
35.55% |
9,386,000,000 |
16,216,000,000 |
|
SNDK
|
Sandisk Corp |
2,270.70 |
283,512,352 |
283,880,352 |
148,090 |
7,355,000,000 |
-1,641,000,000 |
5,950,000,000 |
3,615,000,000 |
4.87 |
0.21% |
N/A |
147,779 |
99.79% |
0.00% |
5,425,000,000 |
7,418,000,000 |
|
HOOD
|
Robinhood Markets Cl A |
94.36 |
87,520,080 |
89,136,080 |
900,505 |
4,473,000,000 |
1,883,000,000 |
1,067,000,000 |
350,000,000 |
2.35 |
14.47% |
93.27% |
770,202 |
85.53% |
366.51% |
2,135,000,000 |
2,221,000,000 |
|
ASTS
|
Ast Spacemobile Inc |
66.65 |
26,396,382 |
26,279,402 |
388,125 |
70,920,000 |
-341,940,000 |
14,740,000 |
-191,010,000 |
2.70 |
20.89% |
60.95% |
307,046 |
79.11% |
0.00% |
-316,400,000 |
-258,530,000 |
|
SMCI
|
Super Micro Computer |
32.03 |
19,516,048 |
14,458,618 |
601,419 |
21,972,040,000 |
1,048,850,000 |
10,243,010,000 |
483,390,000 |
1.87 |
16.10% |
84.06% |
504,591 |
83.90% |
557.99% |
1,510,820,000 |
1,579,430,000 |
|
AVGO
|
Broadcom Ltd |
381.02 |
1,817,728,640 |
1,866,686,592 |
4,757,580 |
63,887,000,000 |
23,126,000,000 |
22,187,000,000 |
9,310,000,000 |
1.41 |
1.90% |
76.43% |
4,667,186 |
98.10% |
167.44% |
34,773,000,000 |
43,548,000,000 |
|
BAC
|
Bank of America Corp |
58.06 |
409,686,208 |
197,597,216 |
7,096,591 |
191,567,000,000 |
30,509,000,000 |
47,886,000,000 |
8,584,000,000 |
1.18 |
0.27% |
70.71% |
7,077,430 |
99.73% |
104.33% |
83,262,000,000 |
84,717,000,000 |
|
POET
|
Poet Technologies Inc |
10.23 |
1,636,822 |
1,602,662 |
153,548 |
1,070,000 |
-62,960,000 |
500,000 |
-12,340,000 |
0.75 |
0.46% |
1.99% |
152,842 |
99.54% |
0.00% |
-46,400,000 |
-43,080,000 |
|
ORCL
|
Oracle Corp |
152.33 |
453,760,608 |
544,813,632 |
2,880,471 |
67,357,000,000 |
17,087,000,000 |
19,184,000,000 |
4,304,000,000 |
1.65 |
40.90% |
42.44% |
1,702,358 |
59.10% |
66.40% |
22,276,000,000 |
31,570,000,000 |
|
MRVL
|
Marvell Technology Inc |
279.32 |
242,057,152 |
243,888,944 |
874,800 |
8,194,600,000 |
2,670,100,000 |
2,417,800,000 |
34,500,000 |
2.29 |
0.12% |
83.51% |
873,750 |
99.88% |
176.01% |
1,391,700,000 |
2,682,300,000 |
|
ONDS
|
Ondas Inc |
7.75 |
4,019,835 |
3,455,275 |
523,416 |
50,730,000 |
-132,020,000 |
50,120,000 |
362,950,000 |
2.60 |
1.60% |
37.73% |
515,041 |
98.40% |
2,248.61% |
-90,740,000 |
-77,890,000 |
|
AMC
|
AMC Entertainment Holdings |
1.76 |
1,224,138 |
4,785,338 |
612,069 |
4,848,900,000 |
-632,400,000 |
1,045,400,000 |
-117,100,000 |
2.22 |
0.43% |
28.80% |
609,437 |
99.57% |
290.28% |
395,800,000 |
735,100,000 |
|
GOOG
|
Alphabet Cl C |
340.05 |
4,180,504,640 |
4,338,894,720 |
12,116,000 |
402,836,000,000 |
132,170,000,000 |
109,896,000,000 |
62,578,000,000 |
1.22 |
12.99% |
27.26% |
10,542,132 |
87.01% |
120.70% |
138,129,000,000 |
159,265,000,000 |
|
JPM
|
JP Morgan Chase & Company |
336.64 |
893,482,944 |
696,920,960 |
2,679,511 |
280,345,000,000 |
57,048,000,000 |
73,661,000,000 |
16,494,000,000 |
1.00 |
0.41% |
71.55% |
2,668,525 |
99.59% |
116.48% |
128,490,000,000 |
137,311,000,000 |
|
HTZ
|
Hertz Global Holdings Inc |
2.67 |
947,295 |
16,834,296 |
315,765 |
8,504,000,000 |
-747,000,000 |
2,004,000,000 |
-333,000,000 |
2.11 |
0.98% |
99.22% |
312,671 |
99.02% |
61.73% |
2,162,000,000 |
4,513,000,000 |
|
BMNR
|
Bitmine Immersion Technologies |
13.41 |
7,985,470 |
7,473,470 |
569,577 |
6,100,000 |
348,580,000 |
11,040,000 |
-3,818,410,000 |
N/A |
0.20% |
N/A |
568,438 |
99.80% |
0.00% |
-8,865,220,000 |
-8,864,450,000 |
|
RKLB
|
Rocket Lab Corp |
81.38 |
49,431,124 |
48,756,584 |
578,751 |
601,800,000 |
-198,210,000 |
200,350,000 |
-45,020,000 |
2.49 |
8.40% |
71.78% |
530,136 |
91.60% |
0.00% |
-225,620,000 |
-178,540,000 |
|
TSM
|
Taiwan Semiconductor ADR |
442.15 |
N/A |
N/A |
5,186,505 |
121,423,500,000 |
54,115,500,000 |
35,837,670,000 |
18,090,360,000 |
1.38 |
1.11% |
16.51% |
5,128,935 |
98.89% |
154.59% |
70,165,980,000 |
92,100,880,000 |
|
PFE
|
Pfizer Inc |
24.00 |
137,014,640 |
200,667,648 |
5,699,444 |
62,579,000,000 |
7,771,000,000 |
14,451,000,000 |
2,688,000,000 |
0.34 |
0.62% |
68.36% |
5,664,108 |
99.38% |
49.32% |
19,384,000,000 |
25,976,000,000 |
|
CRWV
|
Coreweave Cl A |
100.43 |
45,151,264 |
62,578,264 |
447,574 |
5,131,000,000 |
-1,167,000,000 |
2,078,000,000 |
-740,000,000 |
7.14 |
N/A |
N/A |
447,574 |
100.00% |
0.00% |
-162,530,000 |
2,401,470,000 |
|
GLW
|
Corning Inc |
225.07 |
177,145,120 |
184,053,120 |
860,638 |
15,629,000,000 |
1,596,000,000 |
4,144,000,000 |
371,000,000 |
1.15 |
0.25% |
69.80% |
858,486 |
99.75% |
38.27% |
2,578,000,000 |
3,925,000,000 |
|
F
|
Ford Motor Company |
14.30 |
55,148,156 |
195,128,160 |
3,984,693 |
187,267,000,000 |
-8,182,000,000 |
43,253,000,000 |
2,548,000,000 |
1.79 |
0.63% |
58.74% |
3,959,590 |
99.37% |
47.29% |
-7,159,000,000 |
-1,164,000,000 |
|
CBRS
|
Cerebras Systems Cl A |
171.89 |
39,205,948 |
39,205,948 |
215,110 |
509,991,000 |
237,827,000 |
N/A |
N/A |
N/A |
N/A |
N/A |
215,110 |
100.00% |
0.00% |
0 |
0 |
|
WMT
|
Walmart Inc |
115.61 |
947,011,456 |
981,339,456 |
7,958,079 |
713,163,000,000 |
21,893,000,000 |
177,751,000,000 |
5,330,000,000 |
0.59 |
0.09% |
26.76% |
7,950,917 |
99.91% |
27.54% |
30,183,000,000 |
44,386,000,000 |
|
MARA
|
Mara Holdings Inc |
13.76 |
5,337,794 |
8,328,354 |
381,271 |
907,090,000 |
-1,311,480,000 |
174,610,000 |
-1,259,620,000 |
5.38 |
0.97% |
44.53% |
377,573 |
99.03% |
20,704.82% |
-829,230,000 |
52,570,000 |
|
COIN
|
Coinbase Global Cl A |
145.00 |
39,548,128 |
40,934,508 |
263,461 |
7,181,330,000 |
1,260,330,000 |
1,412,980,000 |
-394,120,000 |
3.32 |
16.66% |
68.84% |
219,568 |
83.34% |
462.15% |
708,210,000 |
896,640,000 |
|
NOW
|
Servicenow Inc |
90.41 |
96,707,800 |
94,472,800 |
1,031,000 |
13,278,000,000 |
1,748,000,000 |
3,770,000,000 |
469,000,000 |
0.94 |
0.34% |
87.18% |
1,027,495 |
99.66% |
193.79% |
1,876,000,000 |
3,235,000,000 |
|
AAL
|
American Airlines Gp |
17.58 |
11,534,555 |
38,852,556 |
661,385 |
54,633,000,000 |
111,000,000 |
13,912,000,000 |
-382,000,000 |
1.35 |
0.70% |
52.44% |
656,755 |
99.30% |
215.12% |
3,593,000,000 |
5,812,000,000 |
|
NBIS
|
Nebius Group N.V. Cl A |
258.37 |
65,698,392 |
66,147,992 |
253,017 |
529,800,000 |
82,500,000 |
399,000,000 |
621,200,000 |
4.03 |
N/A |
21.90% |
253,017 |
100.00% |
-82.07% |
-29,500,000 |
409,600,000 |
|
GME
|
Gamestop Corp |
20.99 |
9,619,936 |
7,479,536 |
448,691 |
3,629,900,000 |
418,400,000 |
835,300,000 |
389,600,000 |
1.77 |
9.50% |
29.21% |
406,065 |
90.50% |
-28.68% |
386,200,000 |
400,800,000 |