Implied Volatility Rank - Assess Options Market Conditions with Mboum

500 Stocks

Symbol	Name	Last	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)
NVDA	Nvidia Corp	222.27	5,356,707,200	5,325,347,200	24,100,000	215,938,000,000	120,067,000,000	96,221,000,000	59,688,000,000	2.22	3.94%	65.27%	23,150,460	96.06%	1,194.98%	197,579,000,000	200,422,000,000
TSLA	Tesla Inc	364.27	1,438,701,920	1,274,151,920	3,949,548	94,827,000,000	3,794,000,000	28,236,000,000	1,114,000,000	1.84	19.90%	66.20%	3,163,588	80.10%	200.69%	4,372,000,000	10,520,000,000
MSTR	Strategy Inc	153.92	59,140,064	71,946,384	384,226	477,230,000	-3,848,150,000	122,370,000	-8,219,630,000	3.59	6.49%	59.84%	359,290	93.51%	-0.73%	-36,356,330,000	-36,305,400,000
SPCX	SpaceX Corp	152.71	1,996,815,520	1,978,305,600	13,075,865	18,674,000,000	-4,937,000,000	7,814,000,000	-541,000,000	N/A	N/A	N/A	13,075,865	100.00%	0.00%	-3,029,000,000	3,765,000,000
AAPL	Apple Inc	336.13	4,905,541,760	5,532,771,840	14,594,180	416,161,000,000	112,010,000,000	109,417,000,000	29,789,000,000	1.08	0.06%	67.73%	14,585,423	99.94%	51.60%	154,859,000,000	166,557,000,000
MU	Micron Technology	1,015.80	1,147,237,376	1,152,172,416	1,129,393	37,378,000,000	8,539,000,000	41,456,000,000	28,243,000,000	2.22	0.24%	80.84%	1,126,682	99.76%	74.38%	59,282,000,000	67,634,000,000
INTC	Intel Corp	108.60	547,778,432	580,098,432	5,044,000	52,853,000,000	-267,000,000	16,128,000,000	-11,033,000,000	2.22	0.05%	64.53%	5,041,478	99.95%	-32.12%	-77,000,000	11,629,000,000
AMZN	Amazon.com Inc	253.71	2,736,595,520	2,524,975,520	10,786,313	716,924,000,000	77,670,000,000	200,606,000,000	62,647,000,000	1.44	8.90%	72.20%	9,826,332	91.10%	85.70%	93,712,000,000	159,468,000,000
GOOGL	Alphabet Cl A	349.54	4,274,874,240	4,433,264,320	12,230,000	402,836,000,000	132,170,000,000	119,796,000,000	112,193,000,000	1.22	11.61%	40.03%	10,810,097	88.39%	120.70%	147,628,000,000	168,764,000,000
NFLX	Netflix Inc	71.79	298,929,184	303,359,488	4,163,939	45,183,040,000	10,981,200,000	12,559,940,000	3,401,410,000	1.53	1.24%	80.93%	4,112,306	98.76%	80.76%	14,354,520,000	31,110,070,000
META	META Platforms	665.75	1,696,002,240	1,924,712,320	2,547,506	200,966,000,000	60,458,000,000	60,801,000,000	15,848,000,000	1.25	13.53%	79.91%	2,202,829	86.47%	133.78%	86,927,000,000	105,543,000,000
HOOD	Robinhood Markets Cl A	119.82	107,728,000	109,344,000	899,082	4,473,000,000	1,883,000,000	1,308,000,000	561,000,000	2.34	13.48%	93.27%	777,886	86.52%	366.51%	2,270,000,000	2,356,000,000
AMD	Adv Micro Devices	559.82	913,892,160	911,575,168	1,632,475	34,639,000,000	4,335,000,000	11,536,000,000	2,297,000,000	2.48	0.50%	71.34%	1,624,313	99.50%	254.80%	7,661,000,000	10,665,000,000
MARA	Mara Holdings Inc	13.24	5,114,599	8,105,159	386,299	907,090,000	-1,311,480,000	174,880,000	-609,690,000	5.32	0.97%	44.53%	382,552	99.03%	20,704.82%	-2,017,160,000	-1,135,360,000
COIN	Coinbase Global Cl A	194.25	51,250,340	52,636,720	263,837	7,181,330,000	1,260,330,000	1,220,070,000	-359,470,000	3.39	16.66%	68.84%	219,882	83.34%	462.15%	619,370,000	807,800,000
PLTR	Palantir Technologies Cl A	177.64	426,879,232	425,455,424	2,403,058	4,475,450,000	1,625,030,000	1,935,460,000	1,061,890,000	1.62	9.53%	45.65%	2,174,047	90.47%	309.59%	2,634,650,000	2,660,800,000
IREN	Iren Limited	46.68	18,394,674	18,421,774	394,059	707,010,000	-702,620,000	137,230,000	-684,000,000	4.28	5.02%	41.08%	374,277	94.98%	8,326.82%	34,730,000	461,870,000
ORCL	Oracle Corp	147.61	446,333,696	542,340,672	3,023,736	67,357,000,000	17,087,000,000	19,345,000,000	4,760,000,000	1.74	40.90%	42.44%	1,787,028	59.10%	66.40%	24,510,000,000	33,804,000,000
AVGO	Broadcom Ltd	357.61	1,707,097,760	2,196,677,760	4,773,630	63,887,000,000	23,126,000,000	29,591,000,000	13,088,000,000	1.44	1.90%	76.43%	4,682,931	98.10%	167.44%	44,841,000,000	53,616,000,000
SOFI	Sofi Technologies Inc	16.96	21,905,024	18,363,414	1,291,570	4,769,600,000	481,320,000	1,571,010,000	156,590,000	2.20	2.50%	38.43%	1,259,281	97.50%	0.00%	851,570,000	1,085,720,000
GOOG	Alphabet Cl C	344.41	4,212,134,400	4,370,524,480	12,230,000	402,836,000,000	132,170,000,000	119,796,000,000	112,193,000,000	1.21	12.99%	27.26%	10,641,323	87.01%	120.70%	147,628,000,000	168,764,000,000
MSFT	Microsoft Corp	493.78	3,666,585,920	3,860,176,000	7,425,546	331,839,000,000	133,749,000,000	90,007,000,000	35,766,000,000	1.11	0.03%	71.13%	7,423,318	99.97%	97.42%	155,237,000,000	193,771,000,000
WULF	Terawulf Inc	17.01	8,487,462	8,619,462	498,969	168,460,000	-661,420,000	44,770,000	-939,920,000	3.70	15.90%	62.49%	419,633	84.10%	1,154.36%	-309,640,000	-194,410,000
BMNR	Bitmine Immersion Technologies	25.99	15,677,844	15,165,844	603,226	6,100,000	348,580,000	46,540,000	-83,580,000	1.61	0.20%	N/A	602,020	99.80%	0.00%	-8,876,800,000	-8,876,030,000
CRWV	Coreweave Cl A	81.36	37,333,828	54,760,828	458,872	5,131,000,000	-1,167,000,000	2,575,000,000	-626,000,000	7.45	24.20%	N/A	347,825	75.80%	0.00%	-230,740,000	2,333,260,000
SMCI	Super Micro Computer	39.09	25,680,762	26,441,692	656,965	39,063,070,000	2,230,450,000	11,119,780,000	1,178,220,000	2.00	16.10%	84.06%	551,194	83.90%	998.07%	2,770,490,000	2,886,650,000
GME	Gamestop Corp	22.64	11,421,902	9,281,502	504,501	3,629,900,000	418,400,000	790,200,000	298,700,000	1.72	9.50%	29.21%	456,573	90.50%	-28.68%	480,000,000	494,600,000
WBD	Discovery Inc Series A	27.80	69,797,536	97,817,536	2,510,703	37,296,000,000	727,000,000	8,717,000,000	149,000,000	1.57	0.70%	59.95%	2,493,128	99.30%	249.51%	3,803,000,000	21,342,000,000
BABA	Alibaba Group Holding ADR	113.24	281,472,064	287,041,056	2,485,624	148,401,000,000	15,018,000,000	39,640,000	1,560,000	0.51	12.50%	13.47%	2,174,921	87.50%	35.55%	4,391,990,000	11,221,990,000
SNDK	Sandisk Corp	1,791.82	262,356,496	257,594,496	146,419	20,248,000,000	11,433,000,000	8,965,000,000	6,903,000,000	5.17	0.21%	N/A	146,112	99.79%	0.00%	12,389,000,000	12,538,000,000
NBIS	Nebius Group N.V. Cl A	223.54	56,559,416	57,009,016	253,017	529,800,000	82,500,000	582,300,000	-190,400,000	4.23	N/A	21.90%	253,017	100.00%	-82.07%	90,300,000	529,400,000
NKE	Nike Inc	35.51	52,679,048	53,058,048	1,483,499	46,398,000,000	3,108,000,000	10,972,000,000	1,069,000,000	1.10	1.10%	64.25%	1,467,181	98.90%	4.18%	3,797,000,000	4,594,000,000
CIFR	Cipher Digital Inc	18.34	7,611,669	7,971,549	415,031	223,940,000	-822,240,000	24,840,000	-267,530,000	3.15	3.09%	12.26%	402,207	96.91%	0.00%	-381,540,000	-162,990,000
NOK	Nokia Corp ADR	10.68	61,327,124	59,008,884	5,742,240	22,502,410,000	736,540,000	5,598,400,000	2,330,000	1.21	0.00%	5.28%	5,742,240	100.00%	-9.85%	976,630,000	2,242,670,000
F	Ford Motor Company	13.21	52,676,144	192,656,144	3,987,596	187,267,000,000	-8,182,000,000	48,296,000,000	-1,327,000,000	1.83	0.63%	58.74%	3,962,474	99.37%	47.29%	-7,032,000,000	-1,037,000,000
MRVL	Marvell Technology Inc	244.25	214,182,848	216,014,640	876,900	8,194,600,000	2,670,100,000	2,739,300,000	308,000,000	2.25	0.12%	83.51%	875,848	99.88%	176.01%	1,561,300,000	2,851,900,000
RIOT	Riot Platforms Inc	23.75	8,912,401	9,189,521	375,259	647,440,000	-663,180,000	174,240,000	-237,170,000	3.82	7.82%	40.27%	345,914	92.18%	5,259.60%	-962,540,000	-611,820,000
ASTS	Ast Spacemobile Inc	58.52	22,774,052	22,657,072	389,167	70,920,000	-341,940,000	31,520,000	-230,910,000	2.74	20.89%	60.95%	307,870	79.11%	0.00%	-532,230,000	-474,360,000
SKHY	SK hynix Inc	187.50	1,369,673,216	1,374,800,128	7,304,924	68,002,670,000	30,043,500,000	55,523,120,000	65,674,160,000	N/A	N/A	N/A	7,304,924	100.00%	0.00%	68,707,020,000	78,458,110,000
AI	C3.Ai Inc Cl A	10.48	1,629,106	1,562,906	155,449	250,270,000	-470,370,000	52,380,000	-92,810,000	2.10	19.80%	38.96%	124,670	80.20%	36.60%	-461,120,000	-447,570,000
RKLB	Rocket Lab Corp	64.57	38,635,456	37,960,916	598,350	601,800,000	-198,210,000	234,070,000	-49,260,000	2.60	8.40%	71.78%	548,089	91.60%	0.00%	-223,490,000	-176,410,000
BE	Bloom Energy Corp Cl A	265.63	78,235,208	78,397,008	294,527	2,023,990,000	-88,430,000	1,065,370,000	196,290,000	3.80	3.00%	77.04%	285,691	97.00%	154.83%	349,810,000	408,620,000
CRCL	Circle Internet Group Cl A	91.78	23,300,740	-54,079,376	253,876	2,746,640,000	-69,510,000	701,320,000	48,220,000	0.59	10.85%	N/A	226,330	89.15%	0.00%	346,910,000	423,540,000
BA	Boeing Company	198.20	156,651,328	199,834,336	790,370	89,463,000,000	2,235,000,000	24,560,000,000	-444,000,000	1.21	0.10%	64.82%	789,580	99.90%	53.83%	4,600,000,000	6,553,000,000
DELL	Dell Technologies	568.06	368,164,192	380,149,184	648,108	113,538,000,000	5,936,000,000	46,971,000,000	4,133,000,000	1.34	41.50%	76.37%	379,143	58.50%	20.50%	14,252,000,000	17,281,000,000
ARM	Arm Holdings Plc ADR	275.61	294,373,248	291,622,240	1,068,079	4,920,000,000	904,000,000	1,289,000,000	270,000,000	3.89	N/A	7.53%	1,068,079	100.00%	0.00%	877,000,000	1,126,000,000
QCOM	Qualcomm Inc	177.72	186,647,584	193,615,584	1,050,234	44,284,000,000	5,541,000,000	9,947,000,000	2,002,000,000	1.68	0.05%	74.35%	1,049,709	99.95%	88.19%	10,258,000,000	11,877,000,000
TSM	Taiwan Semiconductor ADR	434.67	2,254,418,080	1,701,384,000	5,186,505	121,423,500,000	54,115,500,000	40,271,050,000	22,398,010,000	1.39	1.11%	16.51%	5,128,935	98.89%	154.59%	79,406,020,000	101,340,910,000
ONDS	Ondas Inc	7.39	4,224,132	3,659,572	571,601	50,730,000	-132,020,000	83,770,000	-88,250,000	2.74	1.67%	37.73%	562,055	98.33%	2,248.61%	-244,440,000	-231,590,000
GRAB	Grab Holdings Ltd Cl A	2.80	11,452,921	10,072,921	4,097,646	3,370,000,000	268,000,000	997,000,000	252,000,000	0.89	3.60%	55.52%	3,950,131	96.40%	0.00%	120,000,000	297,000,000

Implied Volatility Rank & Percentile