Implied Volatility Rank - Assess Options Market Conditions with Mboum

500 Stocks

Symbol	Name	Last	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)
CMG	Chipotle Mexican Grill	44.38	59,796,016	59,047,476	1,347,364	11,313,850,000	1,534,110,000	3,063,390,000	436,130,000	1.08	0.81%	91.31%	1,336,450	99.19%	102.53%	2,273,670,000	2,608,700,000
SRPT	Sarepta Therapeutics	15.83	1,555,725	1,589,835	98,277	1,901,980,000	235,240,000	744,860,000	-447,510,000	0.45	7.70%	86.68%	90,710	92.30%	399.43%	-114,810,000	-117,360,000
ORCL	Oracle Corp	249.98	702,152,064	776,663,040	2,808,833	57,399,000,000	12,443,000,000	15,903,000,000	3,427,000,000	1.39	42.20%	42.44%	1,623,506	57.80%	46.92%	19,985,000,000	26,159,000,000
VRT	Vertiv Holdings Llc.	142.70	54,383,684	56,084,284	381,105	8,011,800,000	495,800,000	2,036,000,000	164,500,000	1.75	2.63%	89.92%	371,082	97.37%	0.00%	1,593,700,000	1,877,700,000
MRVL	Marvell Technology Inc	76.34	65,944,856	69,060,360	863,831	5,767,300,000	-885,000,000	1,895,300,000	177,900,000	1.81	0.19%	83.51%	862,190	99.81%	113.67%	-297,400,000	1,059,500,000
ACHR	Archer Aviation Inc	10.19	5,594,422	4,817,122	549,011	0	-536,800,000	0	-93,400,000	3.10	7.65%	59.34%	507,012	92.35%	0.00%	-511,500,000	-499,800,000
TEM	Tempus Ai Cl A	58.29	10,090,932	10,017,222	173,116	693,400,000	-705,810,000	255,740,000	-68,040,000	N/A	27.60%	24.22%	125,336	72.40%	0.00%	-706,500,000	-662,520,000
PARA	Paramount Global Cl B	13.25	8,932,594	20,772,594	674,158	29,213,000,000	-6,190,000,000	7,192,000,000	152,000,000	1.19	0.43%	73.00%	671,259	99.57%	5.04%	-3,922,000,000	10,358,000,000
VFC	V.F. Corp	12.40	4,832,975	8,381,745	389,756	9,504,690,000	-189,720,000	2,005,530,000	-150,790,000	1.66	1.10%	86.84%	385,469	98.90%	-9.38%	393,020,000	1,093,850,000
RIOT	Riot Platforms Inc	13.60	4,858,791	5,092,111	357,264	376,660,000	109,400,000	161,390,000	-296,370,000	4.57	6.93%	40.27%	332,506	93.07%	5,406.73%	-26,590,000	185,620,000
SPOT	Spotify Technology S.A.	620.01	126,920,392	121,746,872	204,707	16,959,750,000	1,231,430,000	4,414,170,000	237,040,000	1.68	0.40%	84.09%	203,888	99.60%	123.87%	1,830,910,000	1,961,840,000
CIFR	Cipher Mining Inc	5.68	1,904,345	1,931,085	335,272	151,270,000	-44,640,000	48,960,000	-38,980,000	2.72	2.89%	12.26%	325,583	97.11%	0.00%	100,000	103,800,000
CARR	Carrier Global Corp	71.67	61,443,404	69,752,400	857,310	22,486,000,000	5,604,000,000	5,218,000,000	412,000,000	1.31	7.20%	91.00%	795,584	92.80%	20.84%	2,775,000,000	4,007,000,000
PANW	Palo Alto Networks Inc	193.84	129,252,512	128,681,216	666,800	8,027,500,000	2,577,600,000	2,289,000,000	262,100,000	0.97	2.50%	79.82%	650,130	97.50%	176.85%	984,100,000	1,712,100,000
RUN	Sunrun Inc	10.75	2,456,225	14,555,195	228,486	2,037,720,000	-2,846,170,000	504,270,000	50,010,000	2.60	3.37%	91.69%	220,786	96.63%	137.34%	-504,810,000	3,238,230,000
ET	Energy Transfer LP	18.16	62,321,088	126,038,088	3,431,778	82,671,000,000	4,448,000,000	21,020,000,000	1,255,000,000	0.79	3.28%	38.22%	3,319,216	96.72%	52.49%	14,527,000,000	19,692,000,000
ETSY	Etsy Inc	60.30	6,288,204	7,765,104	104,282	2,808,330,000	303,280,000	651,180,000	-52,100,000	1.74	2.80%	99.53%	101,362	97.20%	243.16%	289,790,000	397,860,000
OKLO	Oklo Inc	71.01	9,908,024	9,810,894	139,530	0	-73,620,000	0	-9,810,000	0.57	18.90%	85.03%	113,159	81.10%	0.00%	-70,670,000	-70,920,000
NFLX	Netflix Inc	1,168.74	496,628,000	502,621,632	424,926	39,000,960,000	8,711,630,000	11,079,170,000	3,125,410,000	1.59	1.37%	80.93%	419,105	98.63%	93.49%	12,303,940,000	27,934,370,000
RKT	Rocket Companies Inc Cl A	15.20	30,402,310	39,953,048	2,000,152	5,100,800,000	29,370,000	1,037,260,000	-10,380,000	2.28	92.64%	4.59%	147,211	7.36%	-0.32%	259,390,000	372,310,000
LLY	Eli Lilly and Company	762.95	723,075,200	748,333,888	947,736	45,042,700,000	10,590,000,000	12,728,500,000	2,759,300,000	0.40	0.13%	82.53%	946,504	99.87%	101.81%	14,085,100,000	15,851,700,000
F	Ford Motor Company	11.08	44,060,164	179,647,168	3,976,549	184,992,000,000	5,879,000,000	40,659,000,000	471,000,000	1.49	0.48%	58.74%	3,957,462	99.52%	18.66%	4,313,000,000	10,180,000,000
V	Visa Inc	351.29	648,186,304	654,989,312	1,845,160	35,926,000,000	19,743,000,000	9,594,000,000	4,577,000,000	0.92	0.13%	82.15%	1,842,761	99.87%	56.36%	25,081,000,000	26,115,000,000
OSCR	Oscar Health Inc Cl A	13.84	3,524,730	2,297,100	254,677	9,177,560,000	25,430,000	3,046,260,000	275,270,000	1.90	24.39%	75.70%	192,561	75.61%	1,779.92%	199,890,000	205,940,000
KO	Coca-Cola Company	69.38	298,588,416	330,783,424	4,303,667	47,061,000,000	10,631,000,000	12,535,000,000	3,810,000,000	0.45	0.97%	70.26%	4,261,922	99.03%	26.28%	13,158,000,000	14,233,000,000
PCG	Pacific Gas & Electric Company	13.99	37,429,248	95,033,248	2,675,429	24,419,000,000	2,512,000,000	5,983,000,000	634,000,000	0.55	0.14%	78.56%	2,671,683	99.86%	42.56%	8,667,000,000	12,856,000,000
RGTI	Rigetti Computing Inc	14.47	4,200,974	4,133,304	290,323	10,790,000	-200,990,000	1,470,000	42,620,000	1.43	1.90%	35.38%	284,807	98.10%	0.00%	-73,560,000	-69,430,000
PFE	Pfizer Inc	24.30	138,154,384	201,462,384	5,685,366	63,627,000,000	8,031,000,000	13,715,000,000	2,967,000,000	0.58	0.06%	68.36%	5,681,955	99.94%	22.95%	17,236,000,000	24,249,000,000
OXY	Occidental Petroleum Corp	45.46	44,738,684	77,009,680	984,133	26,725,000,000	3,056,000,000	6,803,000,000	936,000,000	0.84	0.31%	88.70%	981,082	99.69%	31.05%	11,900,000,000	19,271,000,000
SOUN	Soundhound Ai Inc Cl A	10.69	4,294,536	4,096,296	401,734	84,690,000	-350,680,000	29,130,000	129,930,000	2.59	9.17%	19.28%	364,895	90.83%	0.00%	-174,760,000	-154,470,000
TLRY	Tilray Brands Inc	0.5769	580,648	526,498	1,006,496	788,940,000	-244,980,000	185,780,000	-789,440,000	1.82	0.60%	9.35%	1,000,457	99.40%	372.48%	-768,280,000	-626,910,000
QBTS	D-Wave Quantum Inc	17.67	5,163,016	5,015,516	292,191	8,830,000	-143,880,000	15,000,000	-5,420,000	1.40	3.20%	42.47%	282,841	96.80%	0.00%	-71,000,000	-69,070,000
AI	C3.Ai Inc Cl A	24.48	3,289,770	3,125,410	134,386	389,060,000	-288,700,000	108,720,000	-79,700,000	1.99	33.54%	38.96%	89,313	66.46%	148.33%	-324,440,000	-311,830,000
APLD	Applied Digital Corp	10.12	2,277,709	2,378,409	225,070	165,580,000	-149,270,000	52,920,000	-35,560,000	6.04	11.81%	65.67%	198,489	88.19%	0.00%	-58,060,000	21,300,000
WMT	Walmart Inc	98.33	784,714,496	815,015,488	7,980,418	680,985,000,000	19,436,000,000	165,609,000,000	4,487,000,000	0.68	45.58%	26.76%	4,342,944	54.42%	29.97%	29,642,000,000	42,615,000,000
TTD	Trade Desk Inc	84.53	41,541,336	40,171,876	491,439	2,444,830,000	393,080,000	616,020,000	50,680,000	1.36	10.00%	67.77%	442,295	90.00%	269.83%	452,960,000	540,450,000
CNC	Centene Corp	25.53	12,538,626	17,018,626	491,133	163,071,000,000	3,305,000,000	48,742,000,000	-253,000,000	0.44	0.36%	93.63%	489,365	99.64%	118.48%	3,172,000,000	4,413,000,000
NVTS	Navitas Semiconductor Corp	7.52	1,442,396	1,355,656	191,808	83,300,000	-84,600,000	14,020,000	-16,830,000	3.01	29.90%	46.14%	134,457	70.10%	0.00%	-104,300,000	-82,410,000
BTBT	Bit Digital Inc	2.93	937,497	847,617	319,965	108,050,000	28,310,000	25,110,000	-57,710,000	5.25	2.32%	47.70%	312,542	97.68%	2,264.33%	-39,170,000	-6,860,000
JBLU	Jetblue Airways Corp	4.65	1,647,681	8,265,681	354,340	9,279,000,000	-795,000,000	2,140,000,000	-208,000,000	1.76	1.18%	83.71%	350,159	98.82%	14.64%	526,000,000	1,181,000,000
TSM	Taiwan Semiconductor ADR	241.33	1,251,669,376	1,217,837,568	5,186,547	88,268,000,000	35,327,200,000	30,070,000,000	12,825,000,000	1.29	1.11%	16.51%	5,128,976	98.89%	146.74%	35,920,700,000	60,532,200,000
KVUE	Kenvue Inc	22.17	42,537,380	48,522,380	1,918,691	15,455,000,000	1,030,000,000	3,741,000,000	322,000,000	0.83	1.68%	97.64%	1,886,457	98.32%	7.90%	1,849,000,000	2,471,000,000
STT	State Street Corp	113.25	32,296,862	-64,396,136	285,182	22,054,000,000	2,687,000,000	5,774,000,000	693,000,000	1.45	0.29%	87.44%	284,355	99.71%	67.95%	8,052,000,000	8,657,000,000
CLF	Cleveland-Cliffs Inc	10.86	5,372,388	12,383,388	494,695	19,185,000,000	-754,000,000	4,934,000,000	-483,000,000	1.91	1.71%	67.68%	486,236	98.29%	864.12%	-1,760,000,000	-809,000,000
CZR	Caesars Entertainment Inc	28.47	5,920,849	17,101,848	207,968	11,245,000,000	-278,000,000	2,794,000,000	-115,000,000	2.29	0.82%	91.79%	206,263	99.18%	344.77%	3,963,000,000	5,794,000,000
RKLB	Rocket Lab Corporation	43.79	20,206,108	20,336,558	461,432	436,210,000	-190,180,000	122,570,000	-60,620,000	2.15	13.70%	71.78%	398,216	86.30%	0.00%	-205,910,000	-169,160,000
BIDU	Baidu Inc ADR	86.80	29,984,800	32,360,800	345,447	18,238,000,000	3,255,000,000	4,472,000,000	1,063,000,000	0.33	16.70%	0.00%	287,757	83.30%	18.21%	2,775,000,000	5,586,000,000
KSS	Kohl's Corp	11.69	1,309,771	5,448,771	112,042	16,221,000,000	109,000,000	3,233,000,000	-15,000,000	1.66	1.00%	98.04%	110,922	99.00%	-18.79%	1,256,000,000	1,999,000,000
SQNS	Sequans Communications S A ADR	1.4200	36,051	30,701	25,388	36,830,000	57,570,000	8,050,000	-7,250,000	0.44	9.40%	63.33%	23,002	90.60%	19.35%	80,150,000	144,190,000
PDD	Pdd Holdings Inc	115.42	160,674,528	144,113,376	1,392,146	53,955,320,000	15,403,460,000	13,183,980,000	2,031,480,000	0.42	3.70%	39.83%	1,340,637	96.30%	1,146.19%	13,473,220,000	13,835,020,000

Implied Volatility Rank & Percentile