Implied Volatility Rank - Assess Options Market Conditions with Mboum

500 Stocks

Symbol	Name	Last	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)
VZ	Verizon Communications Inc	39.82	167,898,048	307,718,048	4,216,425	134,788,000,000	17,506,000,000	33,821,000,000	4,950,000,000	0.33	0.10%	62.06%	4,212,209	99.90%	2.21%	50,012,000,000	67,904,000,000
STT	State Street Corp	128.50	35,891,592	-60,801,408	279,312	22,054,000,000	2,687,000,000	5,748,000,000	861,000,000	1.44	0.29%	87.44%	278,502	99.71%	67.95%	6,417,000,000	7,022,000,000
ASST	Strive Inc	0.8985	732,712	730,052	815,484	630,000	-6,390,000	1,540,000	-206,650,000	16.72	56.47%	5.52%	354,980	43.53%	0.00%	-54,460,000	-54,460,000
RBLX	Roblox Corp Cl A	81.94	53,658,820	53,953,512	654,855	3,601,980,000	-935,380,000	1,359,650,000	-255,630,000	1.62	12.92%	94.46%	570,248	87.08%	608.51%	-1,117,820,000	-972,850,000
CORZ	Core Scientific Inc	15.60	4,836,952	4,836,952	310,061	510,672,000	-32,500,000	81,103,000	-146,660,000	6.77	1.40%	0.00%	305,720	98.60%	0.00%	0	0
WBD	Discovery Inc Series A	27.77	68,813,368	103,115,368	2,477,975	39,321,000,000	-11,311,000,000	9,045,000,000	-148,000,000	1.60	1.90%	59.95%	2,430,894	98.10%	252.84%	6,563,000,000	27,546,000,000
CRCL	Circle Internet Group Inc Cl A	86.13	20,281,546	20,281,546	235,476	1,676,253,000	155,667,000	739,759,000	214,385,000	N/A	N/A	N/A	235,476	100.00%	0.00%	0	0
FCX	Freeport-Mcmoran Inc	49.15	70,576,008	74,713,008	1,435,931	25,455,000,000	1,889,000,000	6,972,000,000	674,000,000	1.49	0.75%	80.77%	1,425,162	99.25%	76.75%	6,950,000,000	9,191,000,000
JD	Jd.com Inc ADR	28.82	41,285,660	34,208,660	1,432,535	158,758,000,000	5,666,000,000	42,009,000,000	741,000,000	0.40	16.60%	15.98%	1,194,734	83.40%	91.59%	2,375,000,000	3,595,000,000
MRNA	Moderna Inc	33.80	13,206,809	11,279,809	390,734	3,236,000,000	-3,561,000,000	1,016,000,000	-200,000,000	1.11	10.90%	75.33%	348,144	89.10%	5,274.52%	-3,463,000,000	-3,369,000,000
ALB	Albemarle Corp	145.88	17,169,784	21,728,824	117,698	5,377,530,000	-1,179,450,000	1,307,830,000	-160,690,000	1.43	0.33%	92.87%	117,310	99.67%	49.82%	-256,540,000	332,100,000
LW	Lamb Weston Holdings Inc	43.94	6,123,127	10,183,827	139,352	6,451,300,000	357,200,000	1,659,300,000	64,300,000	0.44	0.29%	89.56%	138,948	99.71%	70.11%	609,500,000	1,017,000,000
AA	Alcoa Corp	51.25	13,271,905	14,678,905	258,964	11,895,000,000	60,000,000	2,995,000,000	232,000,000	1.99	1.08%	82.39%	256,167	98.92%	14.01%	1,011,000,000	1,653,000,000
LUNR	Intuitive Machines Inc	14.94	2,692,472	2,482,822	180,219	228,000,000	-283,410,000	52,440,000	-6,840,000	1.44	39.75%	72.21%	108,582	60.25%	0.00%	-61,500,000	-59,640,000
CGC	Canopy Growth Corp	1.4800	545,316	682,046	368,457	193,330,000	-429,870,000	48,410,000	-1,190,000	0.40	0.16%	3.33%	367,867	99.84%	-35.51%	-57,860,000	-26,870,000
HIMS	Hims & Hers Health Inc	35.56	8,095,199	7,874,619	227,649	1,476,510,000	126,040,000	598,980,000	15,770,000	2.41	13.71%	63.52%	196,438	86.29%	0.00%	115,030,000	127,760,000
TSM	Taiwan Semiconductor ADR	288.95	1,498,652,800	1,464,820,992	5,186,547	88,268,000,000	35,327,200,000	33,063,270,000	15,106,870,000	1.31	1.11%	16.51%	5,128,976	98.89%	146.74%	56,521,100,000	76,734,500,000
RIOT	Riot Platforms Inc	14.50	5,391,202	5,624,522	371,807	376,660,000	109,400,000	180,230,000	104,480,000	3.84	6.93%	40.27%	346,041	93.07%	5,406.73%	576,960,000	789,170,000
CVNA	Carvana Company Cl A	450.22	97,942,200	101,814,200	217,543	13,673,000,000	210,000,000	5,647,000,000	151,000,000	3.51	17.12%	56.71%	180,300	82.88%	247.04%	1,717,000,000	2,037,000,000
CIFR	Cipher Mining Inc	16.21	6,404,441	6,431,181	395,092	151,270,000	-44,640,000	71,710,000	-3,280,000	2.91	2.63%	12.26%	384,701	97.37%	0.00%	79,550,000	183,250,000
NVO	Novo Nordisk A/S ADR	48.09	214,721,856	227,356,000	4,465,000	42,108,430,000	14,643,260,000	11,741,240,000	3,132,940,000	0.67	0.07%	11.54%	4,461,875	99.93%	130.21%	19,514,340,000	22,284,860,000
NIO	Nio Inc ADR	4.99	10,414,972	9,679,382	2,087,169	9,005,190,000	-3,056,480,000	3,061,370,000	-492,400,000	1.04	1.00%	48.55%	2,066,297	99.00%	701.19%	-2,850,820,000	-1,795,830,000
RGTI	Rigetti Computing Inc	23.76	7,841,418	7,773,748	330,026	10,790,000	-200,990,000	1,950,000	-200,970,000	1.68	1.90%	35.38%	323,756	98.10%	0.00%	-80,550,000	-76,420,000
COST	Costco Wholesale	855.62	379,783,200	371,335,200	443,869	275,235,000,000	8,099,000,000	67,307,000,000	2,001,000,000	1.00	0.10%	68.48%	443,425	99.90%	65.05%	10,650,000,000	13,076,000,000
CLSK	Cleanspark Inc	12.03	3,074,664	3,849,364	255,583	766,310,000	364,460,000	223,650,000	-930,000	3.79	2.65%	43.12%	248,810	97.35%	7,540.18%	667,290,000	1,015,630,000
SNAP	Snap Inc	7.57	13,015,548	12,005,228	1,719,359	5,361,400,000	-697,860,000	1,506,840,000	-103,540,000	0.85	22.68%	47.52%	1,329,408	77.32%	212.52%	-608,770,000	-441,310,000
LAZR	Luminar Technologies Inc	0.6044	47,058	462,858	77,859	75,400,000	-273,140,000	18,750,000	-85,850,000	1.47	11.22%	30.99%	69,123	88.78%	0.00%	-248,380,000	-213,790,000
AGNC	Agnc Investment Corp	10.66	11,435,238	72,254,240	1,072,724	2,949,000,000	863,000,000	903,000,000	806,000,000	1.36	0.42%	38.28%	1,068,219	99.58%	3.76%	838,000,000	961,000,000
BB	Blackberry Ltd	3.77	2,225,778	2,154,378	590,392	534,900,000	-79,000,000	129,600,000	13,300,000	1.41	0.37%	54.48%	588,208	99.63%	-48.57%	76,100,000	120,800,000
NXE	Nexgen Energy Ltd	9.13	5,981,949	5,966,769	655,197	0	-56,600,000	0	-93,800,000	1.54	5.60%	42.43%	618,506	94.40%	0.00%	-54,030,000	-52,390,000
INFY	Infosys Ltd ADR	20.22	83,815,408	80,954,408	4,145,174	19,277,000,000	3,158,000,000	5,076,000,000	839,000,000	1.00	22.42%	16.20%	3,215,826	77.58%	50.84%	4,137,000,000	4,706,000,000
BULL	Webull Corp Cl A	8.57	4,237,839	3,027,879	494,497	390,230,000	-22,690,000	156,940,000	36,920,000	-0.14	35.00%	92.48%	321,423	65.00%	0.00%	-218,040,000	-214,530,000
SOUN	Soundhound Ai Inc Cl A	11.02	4,629,458	4,431,218	420,096	84,690,000	-350,680,000	42,050,000	-109,270,000	2.63	9.17%	19.28%	381,573	90.83%	0.00%	-308,480,000	-288,190,000
LRCX	Lam Research Corp	172.27	216,376,304	214,470,144	1,256,030	18,435,590,000	5,358,220,000	5,324,170,000	1,568,660,000	1.77	0.31%	84.61%	1,252,136	99.69%	83.53%	6,465,860,000	6,852,140,000
GM	General Motors Company	82.35	76,821,104	186,681,104	932,861	187,442,000,000	6,008,000,000	48,591,000,000	1,327,000,000	1.30	0.54%	92.67%	927,824	99.46%	36.58%	8,078,000,000	20,467,000,000
TGT	Target Corp	98.01	44,379,516	55,557,516	452,806	106,566,000,000	4,091,000,000	25,270,000,000	689,000,000	1.13	0.16%	79.73%	452,082	99.84%	36.43%	7,786,000,000	10,767,000,000
WMT	Walmart Inc	114.36	911,468,288	941,769,280	7,970,167	680,985,000,000	19,436,000,000	179,496,000,000	6,143,000,000	0.64	0.10%	26.76%	7,962,197	99.90%	29.97%	28,976,000,000	41,949,000,000
GAP	Gap Inc	28.02	10,421,254	9,576,254	371,922	15,086,000,000	844,000,000	3,942,000,000	236,000,000	2.28	30.56%	58.81%	258,263	69.44%	-7.92%	1,145,000,000	1,649,000,000
BITF	Bitfarms Ltd	2.53	1,512,743	1,454,783	597,922	192,880,000	-54,060,000	69,250,000	-80,770,000	3.78	9.50%	20.59%	541,119	90.50%	494.94%	-117,340,000	23,630,000
EOSE	Eos Energy Enterprises Inc	13.07	3,767,336	4,484,566	288,243	15,610,000	-685,870,000	30,510,000	-641,390,000	2.15	3.30%	54.87%	278,731	96.70%	3,022.00%	-229,700,000	-220,570,000
IONQ	Ionq Inc	48.48	16,843,310	16,788,920	347,428	43,070,000	-331,650,000	39,870,000	-1,054,960,000	2.62	5.20%	41.42%	329,362	94.80%	0.00%	-435,730,000	-425,880,000
OKLO	Oklo Inc	83.23	13,004,438	12,907,308	156,247	0	-73,620,000	0	-29,720,000	0.73	18.90%	85.03%	126,716	81.10%	0.00%	-104,950,000	-105,200,000
CSCO	Cisco Systems Inc	78.42	309,844,768	324,359,776	3,951,094	56,654,000,000	10,180,000,000	14,883,000,000	2,860,000,000	0.87	0.01%	73.33%	3,950,699	99.99%	14.91%	13,759,000,000	16,570,000,000
SBUX	Starbucks Corp	88.33	100,440,040	113,295,040	1,137,100	37,184,400,000	1,856,400,000	9,569,000,000	133,100,000	0.98	0.09%	72.29%	1,136,077	99.91%	58.11%	4,621,300,000	6,392,800,000
TTD	Trade Desk Inc	37.26	18,018,748	16,649,288	483,595	2,444,830,000	393,080,000	739,430,000	115,550,000	1.07	10.00%	67.77%	435,236	90.00%	269.83%	527,760,000	615,250,000
NU	Nu Holdings Ltd Cl A	16.34	78,736,888	71,281,504	4,818,659	11,517,080,000	1,972,110,000	4,172,720,000	782,470,000	1.07	1.20%	84.02%	4,760,836	98.80%	0.00%	3,018,480,000	3,095,610,000
LULU	Lululemon Athletica	209.45	24,837,418	22,853,078	118,584	10,588,130,000	1,814,620,000	2,565,920,000	306,840,000	1.01	0.54%	85.20%	117,944	99.46%	166.08%	2,447,250,000	2,893,770,000
XOM	Exxon Mobil Corp	116.69	492,101,120	505,669,120	4,217,166	349,585,000,000	33,680,000,000	85,294,000,000	7,548,000,000	0.38	0.03%	61.80%	4,215,901	99.97%	31.95%	68,266,000,000	91,708,000,000
ALT	Altimmune Inc	3.90	406,934	369,964	104,342	20,000	-95,060,000	10,000	-19,010,000	-0.03	4.40%	78.05%	99,751	95.60%	-99.66%	-90,470,000	-94,080,000
AG	First Majestic Silver	16.69	8,193,572	8,200,882	490,927	560,600,000	-101,890,000	285,060,000	26,980,000	0.84	0.85%	27.16%	486,754	99.15%	54.04%	405,200,000	530,690,000

Implied Volatility Rank & Percentile