Implied Volatility Rank - Assess Options Market Conditions with Mboum

500 Stocks

Symbol	Name	Last	Market Cap ($K)	Ent Value ($K)	Shares Out (K)	Sales(a)	Net Income(a)	Sales(q)	Net Income(q)	Beta	%Insider	%Institutional	Float (K)	%Float	5Y Rev%	EBIT(a)	EBITDA(a)
CLF	Cleveland-Cliffs Inc	12.72	7,232,862	14,428,862	570,415	18,610,000,000	-1,478,000,000	4,922,000,000	-237,000,000	2.08	0.95%	67.68%	564,996	99.05%	247.59%	-1,254,000,000	-19,000,000
LUMN	Lumen Technologies Inc	8.47	9,283,102	25,721,102	1,030,311	12,402,000,000	-1,739,000,000	2,899,000,000	-200,000,000	1.70	2.30%	66.19%	1,006,614	97.70%	-40.12%	2,383,000,000	5,132,000,000
BYND	Beyond Meat Inc	0.6904	389,186	601,756	515,342	275,500,000	219,020,000	58,210,000	-28,480,000	2.78	1.90%	52.48%	505,550	98.10%	-32.27%	-318,520,000	-280,760,000
LYFT	Lyft Inc Cl A	13.87	5,323,156	5,193,546	379,683	6,316,260,000	2,844,010,000	1,650,490,000	14,250,000	1.82	0.92%	83.07%	376,190	99.08%	167.11%	-164,860,000	-94,910,000
CMCSA	Comcast Corp A	23.85	84,876,160	174,556,160	3,572,229	123,707,000,000	19,998,000,000	31,457,000,000	2,174,000,000	0.68	1.40%	84.32%	3,522,218	98.60%	19.45%	35,374,000,000	51,584,000,000
ZM	Zoom Communications Inc	96.83	29,660,418	28,387,538	293,232	4,868,770,000	1,900,150,000	1,239,010,000	425,680,000	1.01	10.78%	66.54%	261,622	89.22%	83.63%	1,192,510,000	1,608,720,000
UAL	United Airlines Holdings	109.63	34,183,712	32,667,712	324,570	59,070,000,000	3,353,000,000	14,608,000,000	699,000,000	1.27	0.86%	69.69%	321,779	99.14%	284.70%	8,067,000,000	11,083,000,000
ET	Energy Transfer LP	19.06	66,552,016	137,219,008	3,441,159	85,536,000,000	4,181,000,000	27,771,000,000	1,194,000,000	0.55	3.28%	38.22%	3,328,289	96.72%	119.58%	15,417,000,000	21,099,000,000
NCLH	Norwegian Cruise Ord	19.03	8,516,490	22,912,780	459,110	9,827,590,000	423,250,000	2,331,220,000	104,670,000	1.89	0.41%	69.58%	457,228	99.59%	667.83%	2,701,050,000	3,863,160,000
MMM	3M Company	156.39	80,243,088	87,610,088	521,567	24,948,000,000	3,250,000,000	6,030,000,000	653,000,000	1.03	0.19%	65.25%	520,576	99.81%	-22.48%	4,780,000,000	6,088,000,000
RBLX	Roblox Corp Cl A	43.00	28,408,510	28,196,290	671,596	4,890,550,000	-1,065,060,000	1,442,000,000	-246,000,000	1.44	10.05%	94.46%	604,101	89.95%	429.34%	-1,271,640,000	-1,110,940,000
FITB	Fifth Third Bancorp	52.71	47,091,968	58,951,968	906,312	12,938,000,000	2,522,000,000	3,867,000,000	165,000,000	0.92	0.51%	83.79%	901,690	99.49%	53.99%	3,707,000,000	4,261,000,000
SBUX	Starbucks Corp	97.41	108,066,352	120,921,352	1,139,700	37,184,400,000	1,856,400,000	9,531,500,000	510,900,000	0.98	0.03%	72.29%	1,139,358	99.97%	58.11%	4,555,300,000	6,326,800,000
PCT	Purecycle Technologies Inc	10.80	2,173,081	2,726,111	180,864	8,360,000	-182,570,000	4,130,000	-33,440,000	2.48	18.80%	63.01%	146,862	81.20%	0.00%	-170,440,000	-117,560,000
JD	Jd.com Inc ADR	28.73	35,687,724	24,370,724	1,248,259	187,197,000,000	2,807,000,000	45,766,000,000	740,000,000	0.39	16.60%	15.98%	1,041,048	83.40%	63.78%	-502,000,000	892,000,000
NXE	Nexgen Energy Ltd	9.93	6,883,593	6,728,733	661,884	0	-221,640,000	0	-113,730,000	1.35	5.60%	42.43%	624,819	94.40%	0.00%	-69,350,000	-67,780,000
BIDU	Baidu Inc ADR	121.11	40,524,016	48,954,016	340,252	18,458,000,000	799,000,000	4,650,000,000	499,000,000	0.54	16.70%	0.00%	283,430	83.30%	12.48%	-991,000,000	2,063,000,000
CEG	Constellation Energy Corp	251.65	90,016,096	93,610,096	359,102	25,533,000,000	2,319,000,000	11,122,000,000	1,590,000,000	1.08	0.36%	82.24%	357,809	99.64%	45.05%	6,147,000,000	8,748,000,000
JBLU	Jetblue Airways Corp	4.92	1,770,811	8,222,811	372,019	9,062,000,000	-602,000,000	2,240,000,000	-319,000,000	1.73	2.41%	83.71%	363,053	97.59%	206.46%	281,000,000	969,000,000
RR	Richtech Robotics Inc Cl B	2.30	523,759	330,129	215,096	5,050,000	-15,750,000	1,150,000	-8,400,000	-1.15	19.79%	0.01%	172,529	80.21%	0.00%	-25,860,000	-23,540,000
SLS	Sellas Life Sciences Group Inc	7.68	1,569,131	1,497,241	196,633	0	-26,860,000	0	-8,410,000	2.50	1.30%	17.38%	194,077	98.70%	-100.00%	-31,460,000	-31,460,000
COMP	Compass Inc Cl A	8.17	5,655,968	5,456,968	746,170	6,961,600,000	-58,500,000	2,704,000,000	22,000,000	2.43	2.85%	67.05%	547,421	97.15%	87.10%	-113,800,000	-100,000
ANET	Arista Networks Inc	152.16	196,939,344	194,975,440	1,259,203	9,005,700,000	3,511,400,000	2,709,000,000	1,022,900,000	1.61	2.70%	82.47%	1,225,205	97.30%	288.59%	4,155,100,000	4,227,700,000
HIVE	Hive Digital Technologies Ltd	3.74	1,047,214	1,049,994	264,448	297,790,000	-148,450,000	71,820,000	-76,340,000	3.74	N/A	24.42%	264,448	100.00%	346.46%	61,790,000	232,220,000
BLDP	Ballard Power Sys	4.74	1,555,616	1,028,566	301,476	99,370,000	-90,910,000	19,420,000	-11,390,000	2.19	0.16%	28.02%	300,994	99.84%	-4.34%	-88,050,000	-83,990,000
CIEN	Ciena Corp	439.34	66,058,540	66,502,332	141,553	4,769,510,000	123,340,000	1,570,740,000	218,220,000	1.24	0.58%	91.99%	140,732	99.42%	35.03%	532,420,000	672,760,000
UMAC	Unusual Machines Inc	23.90	1,235,475	1,132,215	47,794	11,200,000	-19,190,000	8,100,000	10,280,000	14.63	7.50%	0.00%	44,209	92.50%	0.00%	-28,950,000	-28,810,000
CAT	Caterpillar Inc	914.70	421,736,480	455,086,464	460,592	67,589,000,000	8,884,000,000	17,415,000,000	2,549,000,000	1.59	0.33%	70.98%	459,072	99.67%	61.90%	11,657,000,000	13,919,000,000
NEM	Newmont Mining Corp	98.54	105,677,072	103,145,072	1,067,553	22,669,000,000	7,085,000,000	7,307,000,000	3,262,000,000	0.42	0.06%	68.85%	1,066,913	99.94%	97.17%	15,738,000,000	18,259,000,000
RIG	Transocean Inc	5.87	6,888,441	11,548,441	1,116,441	3,965,000,000	-2,915,000,000	1,081,000,000	71,000,000	1.29	9.70%	67.73%	1,008,146	90.30%	25.79%	-1,488,000,000	-781,000,000
WMB	Williams Companies	71.59	87,451,688	116,084,688	1,221,563	11,950,000,000	2,618,000,000	3,030,000,000	865,000,000	0.58	0.47%	86.44%	1,215,822	99.53%	54.81%	6,769,000,000	9,209,000,000
AI	C3.Ai Inc Cl A	10.79	1,540,085	1,375,725	145,291	250,270,000	-470,370,000	51,600,000	-115,570,000	2.04	26.50%	38.96%	106,789	73.50%	36.60%	-377,340,000	-311,810,000
CDE	Coeur Mining Inc	16.09	17,307,368	17,094,308	1,034,511	2,070,130,000	585,870,000	856,190,000	246,760,000	1.25	0.90%	63.01%	1,025,200	99.10%	163.56%	1,301,870,000	1,573,950,000
ABAT	American Battery Technology Co.	3.24	518,373	505,903	136,414	4,290,000	-46,760,000	7,810,000	-33,840,000	-0.01	2.80%	9.88%	132,594	97.20%	0.00%	-62,180,000	-53,250,000
PG	Procter & Gamble Company	148.67	337,879,744	363,608,736	2,328,599	84,284,000,000	15,974,000,000	21,235,000,000	3,933,000,000	0.39	0.20%	65.77%	2,323,942	99.80%	18.79%	20,154,000,000	23,001,000,000
NAT	Nordic American Tanker Shipping Ltd	5.32	1,124,398	1,502,678	211,751	292,420,000	12,270,000	79,320,000	46,290,000	-0.57	2.85%	44.29%	205,716	97.15%	-17.54%	148,600,000	207,080,000
ARRY	Array Technologies Inc	7.41	1,205,996	2,095,726	153,826	1,284,140,000	-52,240,000	223,410,000	2,000,000	1.78	0.64%	N/A	152,842	99.36%	47.15%	82,320,000	237,380,000
OWL	Blue Owl Capital Inc	9.59	14,644,049	17,773,968	1,554,570	2,870,180,000	78,830,000	753,810,000	15,540,000	1.20	25.74%	35.85%	1,154,424	74.26%	0.00%	842,460,000	1,232,690,000
APH	Amphenol Corp	154.07	176,661,616	181,042,320	1,230,234	23,094,700,000	4,270,300,000	7,620,100,000	933,000,000	1.27	1.42%	97.01%	1,212,765	98.58%	168.58%	6,675,600,000	7,598,000,000
AMPX	Amprius Technologies Inc	17.42	2,666,836	2,576,366	141,627	73,010,000	-44,020,000	28,540,000	-5,050,000	2.12	5.10%	5.04%	134,404	94.90%	1,460.04%	-21,140,000	-16,770,000
CPB	The Campbell's Company	22.13	6,407,158	12,370,158	298,146	10,253,000,000	602,000,000	2,564,000,000	145,000,000	0.02	19.78%	52.35%	239,173	80.22%	17.97%	1,039,000,000	1,473,000,000
DOW	Dow Inc	33.22	24,649,342	38,904,344	720,741	39,968,000,000	-2,623,000,000	9,794,000,000	-533,000,000	0.42	0.50%	64.00%	717,137	99.50%	3.70%	-1,349,000,000	1,485,000,000
UAMY	United States Antimony Corp	7.28	1,157,333	1,127,053	148,186	39,260,000	-4,340,000	6,780,000	-11,290,000	0.31	4.20%	9.49%	141,962	95.80%	649.24%	-16,340,000	-15,100,000
FIVN	Five9 Inc	21.68	1,772,457	1,540,377	76,564	1,149,090,000	39,420,000	305,320,000	18,410,000	1.45	1.20%	96.64%	75,645	98.80%	164.21%	52,770,000	225,370,000
SJM	J.M. Smucker Company	112.39	10,853,566	18,461,266	106,648	8,726,100,000	-1,230,800,000	2,339,400,000	-724,200,000	0.27	2.24%	81.66%	104,259	97.76%	11.86%	1,462,600,000	3,626,700,000
BRK.B	Berkshire Hathaway Cl B	487.77	1,050,387,904	1,127,591,936	2,156,854	371,444,000,000	66,968,000,000	93,675,000,000	10,106,000,000	0.62	6.05%	39.25%	2,026,364	93.95%	51.29%	64,540,000,000	78,016,000,000
FSLY	Fastly Inc	18.63	3,032,970	3,214,250	156,500	624,020,000	-121,680,000	173,020,000	-20,520,000	0.38	6.70%	79.71%	146,015	93.30%	114.54%	-104,720,000	-11,300,000
B	Barrick Mining Corp	39.15	66,115,544	64,112,544	1,675,508	16,956,000,000	4,993,000,000	5,218,000,000	1,602,000,000	0.43	0.63%	90.82%	1,664,952	99.37%	34.62%	9,993,000,000	11,899,000,000
INTU	Intuit Inc	293.78	83,568,288	86,657,288	273,537	18,831,000,000	3,869,000,000	8,558,000,000	3,064,000,000	0.98	2.49%	83.66%	266,726	97.51%	145.23%	6,233,000,000	7,042,000,000
MCHP	Microchip Technology	91.47	49,529,760	54,785,860	542,079	4,713,100,000	230,000,000	1,311,200,000	144,200,000	1.73	1.94%	91.51%	531,563	98.06%	-13.34%	921,200,000	1,643,600,000

Implied Volatility Rank & Percentile